MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2535 達欣工

達欣工 2535

30.15

▽0.05(▽0.17%)
開盤: 30.20   最高: 30.20   最低: 30.05
昨收: 30.20   買進: 30.15   賣出: 30.20
總量: 158   金額: 0.05億   2022/08/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.15▼ 0.051
13:30:0030.1530.230.15▼ 0.055
13:24:4430.1530.230.15▼ 0.051
13:23:0230.1530.230.15▼ 0.051
13:18:1630.1530.230.15▼ 0.051
13:10:3530.130.1530.15▼ 0.051
13:09:1230.130.1530.15▼ 0.053
13:05:4030.1530.230.15▼ 0.051
13:04:3530.1530.230.15▼ 0.051
12:56:3330.1530.230.15▼ 0.051
12:56:2630.1530.230.15▼ 0.051
12:56:0730.1530.230.15▼ 0.051
12:53:1530.130.230.2--2
12:48:1730.130.230.1▼ 0.11
12:46:3430.130.230.1▼ 0.11
12:40:0830.130.230.1▼ 0.11
12:39:4930.130.1530.15▼ 0.053
12:39:3830.130.1530.15▼ 0.052
12:37:0130.130.1530.1▼ 0.11
12:31:5930.130.1530.1▼ 0.11
12:27:2830.0530.1530.05▼ 0.151
12:27:1930.0530.130.1▼ 0.110
12:25:4430.0530.130.1▼ 0.11
12:25:4330.0530.130.1▼ 0.16
12:25:1130.130.1530.1▼ 0.17
12:23:5030.130.1530.1▼ 0.11
12:17:5530.130.1530.1▼ 0.11
12:15:4130.130.1530.1▼ 0.11
12:15:0730.130.1530.1▼ 0.11
12:08:2230.130.1530.1▼ 0.11
12:08:2230.130.1530.1▼ 0.13
12:07:3230.130.1530.1▼ 0.11
12:05:0230.130.1530.1▼ 0.11
11:59:2330.130.1530.1▼ 0.11
11:58:4930.130.1530.1▼ 0.11
11:51:1430.130.1530.1▼ 0.11
11:49:1630.130.1530.1▼ 0.11
11:43:0530.130.1530.1▼ 0.11
11:39:4330.130.1530.1▼ 0.11
11:37:0030.130.1530.1▼ 0.11
11:34:5630.130.1530.1▼ 0.11
11:34:2730.130.1530.1▼ 0.110
11:30:1030.130.230.1▼ 0.11
11:26:4730.1530.230.15▼ 0.051
11:20:3730.1530.230.15▼ 0.051
11:18:3830.1530.230.15▼ 0.051
11:11:0430.1530.230.15▼ 0.051
11:10:2930.1530.230.15▼ 0.051
11:02:2030.1530.230.15▼ 0.051
11:01:3130.130.230.1▼ 0.11
10:59:4130.130.230.1▼ 0.11
10:54:1130.1530.230.15▼ 0.051
10:52:5630.1530.230.15▼ 0.051
10:51:5830.1530.230.15▼ 0.051
10:49:4030.1530.230.2--1
10:49:2830.1530.230.15▼ 0.051
10:46:0230.1530.230.15▼ 0.051
10:42:2530.1530.230.15▼ 0.051
10:37:5330.130.230.1▼ 0.11
10:32:5230.130.230.1▼ 0.11
10:29:4430.130.230.1▼ 0.11
10:23:1930.130.230.1▼ 0.11
10:21:3530.1530.230.15▼ 0.051
10:13:4630.130.230.1▼ 0.11
10:13:2630.130.230.1▼ 0.11
10:05:1730.130.230.1▼ 0.11
10:04:1430.130.230.15▼ 0.051
10:01:2930.130.230.2--1
10:01:0830.130.230.1▼ 0.11
09:59:1530.130.1530.15▼ 0.051
09:57:0830.130.1530.1▼ 0.11
09:51:0530.0530.130.1▼ 0.12
09:48:5930.130.1530.1▼ 0.11
09:48:1330.130.1530.1▼ 0.12
09:45:1130.0530.1530.05▼ 0.151
09:44:4730.0530.1530.05▼ 0.151
09:41:0630.130.1530.1▼ 0.11
09:41:0630.130.1530.1▼ 0.15
09:40:5030.130.1530.1▼ 0.11
09:32:4130.130.1530.1▼ 0.11
09:30:1030.1530.230.15▼ 0.051
09:25:4830.1530.230.15▼ 0.052
09:25:4830.1530.230.15▼ 0.052
09:24:3230.1530.230.15▼ 0.051
09:21:5930.130.1530.15▼ 0.051
09:21:4830.130.1530.15▼ 0.051
09:21:3730.1530.230.15▼ 0.053
09:18:0030.1530.230.15▼ 0.051
09:17:5630.1530.230.15▼ 0.051
09:17:4530.130.1530.15▼ 0.055
09:16:2330.130.1530.1▼ 0.11
09:14:4730.130.1530.15▼ 0.052
09:14:3130.1530.230.15▼ 0.051
09:12:2230.1530.430.15▼ 0.053
09:09:4330.1530.2530.15▼ 0.051
09:08:1430.230.430.2--1
09:00:17----30.2--4

資券變化

單位:張數  2022/08/19
融資買進 融資賣出 融資餘額 融資限額
1 30 328 84623
融券買進 融券賣出 融券餘額 融券限額
0 0 0 84623

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/19 -15 2 0
2022/08/18 -46 0 -4
2022/08/17 -53 0 0
2022/08/16 63 1 0
2022/08/15 4 1 82

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造9.28▽0.01▽0.11%
競爭者 2516新建營造4.8△0.02△0.42%
競爭者 2543皇昌營造10.4△0.91△9.59%
競爭者 3703欣陸營造30.4△0.55△1.84%
競爭者 5521工信營造6.99△0.05△0.72%
上游供應商 4550長佳機電系統工程21.75----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2535 達欣工

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞