MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2536 宏普

宏普 2536

19.40

▽0.05(▽0.26%)
開盤: 19.90   最高: 20.05   最低: 19.40
昨收: 19.45   買進: 19.40   賣出: 19.45
總量: 1,026   金額: 0.20億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.4▼ 0.051
13:30:0019.3519.419.4▼ 0.05221
13:17:4719.4519.519.5▲ 0.0517
13:08:4419.4519.519.45--3
13:05:2619.4519.519.45--1
13:00:1019.4519.519.45--1
12:54:4819.4519.519.5▲ 0.051
12:54:4819.4519.519.5▲ 0.051
12:54:4819.519.5519.5▲ 0.0514
12:54:2619.4519.519.5▲ 0.0527
12:53:5119.4519.519.5▲ 0.051
12:49:5419.4519.519.5▲ 0.051
12:43:0919.4519.519.5▲ 0.051
12:37:2619.419.4519.45--10
12:36:0819.419.4519.45--1
12:34:0319.419.4519.45--1
12:31:3419.419.4519.45--1
12:30:5719.419.4519.45--1
12:30:1119.419.4519.45--2
12:30:0219.419.4519.45--1
12:25:3219.419.4519.45--3
12:25:3219.4519.519.45--2
12:25:0719.4519.5519.45--13
12:21:3119.4519.519.5▲ 0.051
12:21:2219.4519.519.5▲ 0.056
12:21:2219.4519.519.5▲ 0.052
12:21:1919.4519.519.5▲ 0.051
12:15:4719.419.4519.45--3
12:15:4719.4519.519.45--2
12:12:2819.419.4519.45--1
12:12:1919.419.4519.45--3
12:12:1219.419.4519.45--2
12:11:1119.4519.519.45--1
12:10:2519.4519.519.45--3
12:09:2619.4519.519.45--3
12:09:2519.419.4519.45--2
12:09:2119.419.4519.45--3
12:09:0819.419.4519.45--3
12:07:5719.419.4519.45--2
12:04:5719.419.4519.45--1
12:03:5119.419.4519.45--1
12:03:3819.419.4519.45--1
12:03:1019.419.519.4▼ 0.0512
12:03:1019.419.4519.45--1
12:03:0919.4519.519.45--1
12:03:0919.4519.519.45--6
11:59:3319.4519.519.5▲ 0.051
11:53:1219.419.4519.45--3
11:52:2919.4519.519.45--2
11:52:1219.4519.519.45--5
11:49:5919.419.4519.45--2
11:49:5919.419.4519.45--1
11:49:5919.419.519.4▼ 0.051
11:49:5919.4519.519.45--5
11:49:3919.4519.519.45--1
11:49:3819.4519.519.5▲ 0.051
11:49:2619.4519.519.5▲ 0.052
11:48:5619.519.5519.5▲ 0.057
11:48:2519.519.5519.5▲ 0.051
11:48:2519.519.5519.55▲ 0.11
11:48:2519.5519.619.55▲ 0.14
11:48:1419.5519.619.55▲ 0.11
11:47:2719.5519.619.6▲ 0.151
11:47:2719.619.6519.6▲ 0.159
11:44:0419.5519.619.6▲ 0.156
11:41:4819.5519.6519.65▲ 0.21
11:41:4819.5519.6519.55▲ 0.11
11:41:4719.619.719.6▲ 0.1520
11:39:0319.6519.719.65▲ 0.25
11:36:0519.619.6519.65▲ 0.21
11:36:0519.619.6519.65▲ 0.21
11:35:0319.619.6519.6▲ 0.151
11:32:3419.619.6519.6▲ 0.152
11:22:1919.619.719.6▲ 0.155
11:21:4219.619.719.6▲ 0.151
11:21:4219.619.719.6▲ 0.151
11:21:4219.6519.719.65▲ 0.24
11:20:2319.719.7519.7▲ 0.253
11:16:3319.6519.719.7▲ 0.251
11:16:3219.719.7519.7▲ 0.254
11:16:1219.7519.819.75▲ 0.31
11:16:1219.7519.819.75▲ 0.34
11:11:2619.7519.819.75▲ 0.35
11:03:2419.719.7519.75▲ 0.32
11:03:1519.7519.819.75▲ 0.311
11:01:3619.819.8519.8▲ 0.3516
10:48:3619.819.8519.8▲ 0.351
10:44:5619.819.8519.85▲ 0.410
10:33:0319.8519.919.9▲ 0.451
10:32:4219.819.8519.85▲ 0.48
10:32:4219.8519.919.85▲ 0.44
10:27:3519.8519.919.9▲ 0.451
10:27:3519.919.9519.9▲ 0.459
10:24:2919.8519.919.9▲ 0.4522
10:03:3519.92019.9▲ 0.451
10:03:0119.92019.9▲ 0.452
10:00:1319.919.9519.95▲ 0.51
09:57:5219.919.9519.95▲ 0.51
09:57:5219.952019.95▲ 0.53
09:53:0119.9520.0520▲ 0.553
09:53:0119.9520.0520▲ 0.558
09:49:2919.919.9519.95▲ 0.59
09:46:3619.92020▲ 0.551
09:45:472020.0520▲ 0.556
09:44:412020.120▲ 0.5552
09:43:4519.919.9519.9▲ 0.452
09:42:0919.919.9519.95▲ 0.52
09:41:5319.8519.9519.95▲ 0.526
09:41:1219.919.9519.9▲ 0.451
09:40:5519.8519.9519.9▲ 0.451
09:39:4419.819.919.9▲ 0.458
09:38:4119.819.919.8▲ 0.353
09:38:2819.7519.819.85▲ 0.442
09:38:0219.7519.819.8▲ 0.354
09:38:0219.7519.819.75▲ 0.317
09:38:0019.7519.819.8▲ 0.3517
09:30:1419.819.7519.75▲ 0.33
09:30:1419.819.8519.75▲ 0.39
09:29:3719.819.8519.8▲ 0.353
09:23:0819.819.8519.8▲ 0.354
09:22:0119.819.8519.8▲ 0.3512
09:12:4019.819.919.9▲ 0.454
09:12:3519.8519.919.85▲ 0.42
09:11:5219.919.9519.9▲ 0.451
09:11:5119.919.9519.9▲ 0.455
09:11:5119.919.9519.9▲ 0.452
09:11:1419.919.9519.9▲ 0.455
09:10:5119.919.9519.95▲ 0.52
09:07:5719.8519.919.9▲ 0.451
09:07:5719.8519.919.9▲ 0.4516
09:03:3419.7519.8519.85▲ 0.441
09:01:3019.919.9519.9▲ 0.458
09:01:3019.919.9519.95▲ 0.511
09:01:0419.7519.8519.95▲ 0.515
09:00:4019.8519.919.85▲ 0.43
09:00:4019.7519.8519.85▲ 0.41
09:00:1119.719.8519.9▲ 0.452
09:00:1119.719.8519.85▲ 0.43
09:00:0919.719.8519.85▲ 0.41
09:00:09----19.9▲ 0.4576

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
101 6 6106 83202
融券買進 融券賣出 融券餘額 融券限額
0 0 0 83202

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 3
2025/09/22 -9 0 1
2025/09/19 -130 0 -32
2025/09/18 -75 0 9
2025/09/17 293 0 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建10.2△0.05△0.49%
競爭者 2107厚生營建27.3△0.45△1.68%
競爭者 2501國建營建21.8△0.4△1.87%
競爭者 2511太子營建8.39----
競爭者 2520冠德營建38△0.65△1.74%
競爭者 2534宏盛營建16.9▽0.15▽0.88%
競爭者 2542興富發營建47.8△0.95△2.03%
競爭者 5522遠雄營建62.2△1.5△2.47%
競爭者 5534長虹營建76.4△2△2.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2536 宏 普

經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 77 綜合評分 22
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞