| 14:30:00 | -- | -- | 19.4 | ▼ 0.05 | 1 |
| 13:30:00 | 19.35 | 19.4 | 19.4 | ▼ 0.05 | 238 |
| 13:08:44 | 19.45 | 19.5 | 19.45 | -- | 3 |
| 13:05:26 | 19.45 | 19.5 | 19.45 | -- | 2 |
| 12:54:48 | 19.45 | 19.5 | 19.5 | ▲ 0.05 | 1 |
| 12:54:48 | 19.45 | 19.5 | 19.5 | ▲ 0.05 | 1 |
| 12:54:48 | 19.45 | 19.5 | 19.5 | ▲ 0.05 | 42 |
| 12:49:54 | 19.45 | 19.5 | 19.5 | ▲ 0.05 | 15 |
| 12:30:57 | 19.4 | 19.45 | 19.45 | -- | 1 |
| 12:30:11 | 19.4 | 19.45 | 19.45 | -- | 3 |
| 12:25:32 | 19.4 | 19.45 | 19.45 | -- | 3 |
| 12:25:32 | 19.45 | 19.55 | 19.45 | -- | 16 |
| 12:21:22 | 19.45 | 19.5 | 19.5 | ▲ 0.05 | 6 |
| 12:21:22 | 19.45 | 19.5 | 19.5 | ▲ 0.05 | 2 |
| 12:21:19 | 19.45 | 19.5 | 19.5 | ▲ 0.05 | 1 |
| 12:15:47 | 19.45 | 19.5 | 19.45 | -- | 5 |
| 12:12:28 | 19.4 | 19.45 | 19.45 | -- | 1 |
| 12:12:19 | 19.4 | 19.45 | 19.45 | -- | 3 |
| 12:12:12 | 19.4 | 19.45 | 19.45 | -- | 9 |
| 12:09:25 | 19.4 | 19.45 | 19.45 | -- | 2 |
| 12:09:21 | 19.4 | 19.45 | 19.45 | -- | 6 |
| 12:07:57 | 19.4 | 19.45 | 19.45 | -- | 2 |
| 12:04:57 | 19.4 | 19.45 | 19.45 | -- | 2 |
| 12:03:38 | 19.4 | 19.45 | 19.45 | -- | 1 |
| 12:03:10 | 19.4 | 19.5 | 19.4 | ▼ 0.05 | 12 |
| 12:03:10 | 19.4 | 19.45 | 19.45 | -- | 1 |
| 12:03:09 | 19.45 | 19.5 | 19.45 | -- | 1 |
| 12:03:09 | 19.45 | 19.5 | 19.45 | -- | 6 |
| 11:59:33 | 19.45 | 19.5 | 19.5 | ▲ 0.05 | 4 |
| 11:52:29 | 19.45 | 19.5 | 19.45 | -- | 7 |
| 11:49:59 | 19.4 | 19.45 | 19.45 | -- | 2 |
| 11:49:59 | 19.4 | 19.45 | 19.45 | -- | 1 |
| 11:49:59 | 19.4 | 19.45 | 19.4 | ▼ 0.05 | 1 |
| 11:49:59 | 19.45 | 19.5 | 19.45 | -- | 5 |
| 11:49:39 | 19.45 | 19.5 | 19.45 | -- | 2 |
| 11:49:26 | 19.45 | 19.5 | 19.5 | ▲ 0.05 | 2 |
| 11:48:56 | 19.55 | 19.6 | 19.5 | ▲ 0.05 | 13 |
| 11:48:14 | 19.55 | 19.6 | 19.55 | ▲ 0.1 | 11 |
| 11:44:04 | 19.55 | 19.6 | 19.6 | ▲ 0.15 | 28 |
| 11:39:03 | 19.65 | 19.7 | 19.65 | ▲ 0.2 | 29 |
| 11:16:12 | 19.75 | 19.8 | 19.75 | ▲ 0.3 | 1 |
| 11:16:12 | 19.75 | 19.8 | 19.75 | ▲ 0.3 | 58 |
| 10:32:42 | 19.85 | 19.9 | 19.85 | ▲ 0.4 | 44 |
| 09:53:01 | 19.95 | 20.05 | 20 | ▲ 0.55 | 168 |
| 09:38:02 | 19.75 | 19.8 | 19.75 | ▲ 0.3 | 37 |
| 09:30:14 | 19.75 | 19.85 | 19.75 | ▲ 0.3 | 12 |
| 09:23:08 | 19.8 | 19.9 | 19.8 | ▲ 0.35 | 8 |
| 09:18:02 | 19.8 | 19.9 | 19.75 | ▲ 0.3 | 29 |
| 09:07:57 | 19.8 | 19.85 | 19.9 | ▲ 0.45 | 21 |
| 09:02:32 | 19.75 | 19.85 | 19.85 | ▲ 0.4 | 7 |
| 09:02:01 | 19.75 | 19.85 | 19.8 | ▲ 0.35 | 63 |
| 09:00:44 | 19.7 | 19.85 | 19.85 | ▲ 0.4 | 5 |
| 09:00:11 | 19.7 | 19.85 | 19.9 | ▲ 0.45 | 2 |
| 09:00:11 | 19.7 | 19.85 | 19.85 | ▲ 0.4 | 3 |
| 09:00:09 | 19.7 | 19.85 | 19.85 | ▲ 0.4 | 1 |
| 09:00:09 | -- | -- | 19.9 | ▲ 0.45 | 76 |
|
|