14:30:00 | -- | -- | 39.05 | ▼ 0.35 | 4 |
13:30:00 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 115 |
13:24:55 | 38.9 | 38.95 | 38.9 | ▼ 0.5 | 3 |
13:24:40 | 38.9 | 38.95 | 38.95 | ▼ 0.45 | 1 |
13:24:32 | 38.95 | 39.05 | 38.95 | ▼ 0.45 | 3 |
13:24:32 | 38.95 | 39.05 | 38.95 | ▼ 0.45 | 1 |
13:24:31 | 38.95 | 39.05 | 38.95 | ▼ 0.45 | 1 |
13:24:28 | 38.95 | 39.05 | 38.95 | ▼ 0.45 | 1 |
13:24:00 | 38.95 | 39.05 | 38.95 | ▼ 0.45 | 2 |
13:24:00 | 38.95 | 39.05 | 38.95 | ▼ 0.45 | 1 |
13:23:59 | 38.95 | 39.05 | 38.95 | ▼ 0.45 | 1 |
13:23:56 | 39 | 39.05 | 39 | ▼ 0.4 | 1 |
13:23:33 | 38.95 | 39 | 38.95 | ▼ 0.45 | 1 |
13:23:30 | 38.95 | 39 | 38.95 | ▼ 0.45 | 1 |
13:23:23 | 38.95 | 39 | 38.95 | ▼ 0.45 | 1 |
13:22:28 | 38.95 | 39 | 38.95 | ▼ 0.45 | 4 |
13:22:18 | 39 | 39.05 | 39 | ▼ 0.4 | 4 |
13:22:18 | 39 | 39.05 | 39 | ▼ 0.4 | 7 |
13:22:15 | 39 | 39.05 | 39 | ▼ 0.4 | 20 |
13:22:10 | 39 | 39.05 | 39 | ▼ 0.4 | 1 |
13:21:01 | 39 | 39.05 | 39 | ▼ 0.4 | 1 |
13:20:52 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 7 |
13:20:46 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 1 |
13:20:27 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 1 |
13:20:27 | 39.05 | 39.1 | 39.1 | ▼ 0.3 | 1 |
13:18:46 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 1 |
13:18:03 | 39 | 39.05 | 39 | ▼ 0.4 | 2 |
13:17:56 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 1 |
13:17:42 | 39 | 39.1 | 39.1 | ▼ 0.3 | 1 |
13:17:33 | 39 | 39.1 | 39.1 | ▼ 0.3 | 1 |
13:17:30 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 1 |
13:17:24 | 39 | 39.05 | 39.05 | ▼ 0.35 | 1 |
13:17:07 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 3 |
13:16:42 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 1 |
13:16:29 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 2 |
13:16:23 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 20 |
13:15:20 | 39.1 | 39.15 | 39.1 | ▼ 0.3 | 1 |
13:15:12 | 39.1 | 39.15 | 39.1 | ▼ 0.3 | 1 |
13:15:09 | 39.1 | 39.15 | 39.1 | ▼ 0.3 | 1 |
13:14:47 | 39.1 | 39.15 | 39.1 | ▼ 0.3 | 2 |
13:14:28 | 39.05 | 39.1 | 39.1 | ▼ 0.3 | 1 |
13:14:08 | 39.1 | 39.15 | 39.1 | ▼ 0.3 | 2 |
13:13:46 | 39.05 | 39.1 | 39.1 | ▼ 0.3 | 4 |
13:13:40 | 39.05 | 39.1 | 39.1 | ▼ 0.3 | 5 |
13:13:35 | 39.05 | 39.1 | 39.1 | ▼ 0.3 | 2 |
13:13:15 | 39.05 | 39.1 | 39.1 | ▼ 0.3 | 1 |
13:12:14 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 1 |
13:11:43 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 2 |
13:10:56 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 1 |
13:10:49 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 5 |
13:10:44 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 5 |
13:09:10 | 39.1 | 39.15 | 39.1 | ▼ 0.3 | 1 |
13:08:55 | 39.1 | 39.15 | 39.15 | ▼ 0.25 | 2 |
13:08:05 | 39 | 39.1 | 39.1 | ▼ 0.3 | 1 |
13:08:05 | 39 | 39.05 | 39.05 | ▼ 0.35 | 1 |
13:08:05 | 39 | 39.05 | 39.05 | ▼ 0.35 | 1 |
13:08:05 | 39 | 39.05 | 39.05 | ▼ 0.35 | 1 |
13:08:00 | 39 | 39.05 | 39.05 | ▼ 0.35 | 1 |
13:07:59 | 39 | 39.05 | 39.05 | ▼ 0.35 | 1 |
13:07:59 | 39 | 39.05 | 39.05 | ▼ 0.35 | 1 |
13:07:58 | 39 | 39.05 | 39.05 | ▼ 0.35 | 2 |
13:07:58 | 39 | 39.05 | 39.05 | ▼ 0.35 | 1 |
13:07:52 | 39 | 39.05 | 39.05 | ▼ 0.35 | 1 |
13:07:49 | 39 | 39.05 | 39.05 | ▼ 0.35 | 2 |
13:07:38 | 39 | 39.05 | 39.05 | ▼ 0.35 | 5 |
13:07:36 | 39 | 39.05 | 39 | ▼ 0.4 | 1 |
13:07:33 | 39 | 39.05 | 39.05 | ▼ 0.35 | 1 |
13:07:16 | 39 | 39.05 | 39.05 | ▼ 0.35 | 1 |
13:07:15 | 39 | 39.05 | 39.05 | ▼ 0.35 | 2 |
13:06:46 | 39 | 39.05 | 39 | ▼ 0.4 | 1 |
13:06:03 | 39 | 39.05 | 39 | ▼ 0.4 | 1 |
13:05:45 | 39 | 39.05 | 39 | ▼ 0.4 | 1 |
13:05:08 | 39 | 39.05 | 39 | ▼ 0.4 | 7 |
13:04:45 | 39 | 39.05 | 39.05 | ▼ 0.35 | 4 |
13:03:44 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 12 |
13:03:42 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 4 |
13:02:39 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 1 |
13:02:02 | 39.05 | 39.1 | 39.05 | ▼ 0.35 | 1 |
13:01:40 | 39.1 | 39.15 | 39.1 | ▼ 0.3 | 2 |
13:01:29 | 39.1 | 39.15 | 39.1 | ▼ 0.3 | 2 |
13:01:14 | 39.1 | 39.2 | 39.1 | ▼ 0.3 | 5 |
13:01:04 | 39.1 | 39.2 | 39.1 | ▼ 0.3 | 2 |
12:59:04 | 39.1 | 39.2 | 39.1 | ▼ 0.3 | 5 |
12:58:08 | 39.1 | 39.2 | 39.2 | ▼ 0.2 | 1 |
12:58:00 | 39.1 | 39.15 | 39.15 | ▼ 0.25 | 2 |
12:57:47 | 39.1 | 39.15 | 39.1 | ▼ 0.3 | 1 |
12:57:43 | 39.1 | 39.15 | 39.1 | ▼ 0.3 | 3 |
12:57:31 | 39.1 | 39.15 | 39.15 | ▼ 0.25 | 1 |
12:57:07 | 39.15 | 39.2 | 39.15 | ▼ 0.25 | 8 |
12:55:06 | 39.1 | 39.15 | 39.15 | ▼ 0.25 | 2 |
12:54:42 | 39.1 | 39.15 | 39.15 | ▼ 0.25 | 1 |
12:54:23 | 39.1 | 39.15 | 39.15 | ▼ 0.25 | 1 |
12:53:10 | 39.1 | 39.15 | 39.15 | ▼ 0.25 | 1 |
12:51:34 | 39.05 | 39.15 | 39.15 | ▼ 0.25 | 1 |
12:49:26 | 39.1 | 39.15 | 39.05 | ▼ 0.35 | 3 |
12:49:26 | 39.1 | 39.15 | 39.1 | ▼ 0.3 | 1 |
12:48:56 | 39.15 | 39.25 | 39.15 | ▼ 0.25 | 3 |
12:48:46 | 39.15 | 39.25 | 39.15 | ▼ 0.25 | 2 |
12:48:42 | 39.15 | 39.25 | 39.25 | ▼ 0.15 | 1 |
12:45:57 | 39.15 | 39.2 | 39.2 | ▼ 0.2 | 1 |
12:44:45 | 39.15 | 39.25 | 39.15 | ▼ 0.25 | 1 |
12:43:50 | 39.15 | 39.25 | 39.15 | ▼ 0.25 | 1 |
12:42:35 | 39.15 | 39.25 | 39.15 | ▼ 0.25 | 1 |
12:42:20 | 39.15 | 39.25 | 39.15 | ▼ 0.25 | 1 |
12:42:03 | 39.15 | 39.25 | 39.15 | ▼ 0.25 | 1 |
12:41:39 | 39.15 | 39.25 | 39.15 | ▼ 0.25 | 1 |
12:41:25 | 39.15 | 39.2 | 39.2 | ▼ 0.2 | 1 |
12:39:29 | 39.15 | 39.25 | 39.3 | ▼ 0.1 | 4 |
12:39:29 | 39.15 | 39.25 | 39.25 | ▼ 0.15 | 16 |
12:38:52 | 39.1 | 39.25 | 39.1 | ▼ 0.3 | 1 |
12:37:56 | 39.05 | 39.3 | 39.05 | ▼ 0.35 | 1 |
12:37:32 | 39 | 39.3 | 39 | ▼ 0.4 | 5 |
12:37:32 | 39.05 | 39.3 | 39 | ▼ 0.4 | 4 |
12:37:32 | 39.05 | 39.3 | 39.05 | ▼ 0.35 | 6 |
12:37:26 | 39.1 | 39.3 | 39.05 | ▼ 0.35 | 5 |
12:37:26 | 39.1 | 39.3 | 39.1 | ▼ 0.3 | 5 |
12:37:19 | 39.1 | 39.3 | 39.05 | ▼ 0.35 | 4 |
12:37:19 | 39.1 | 39.3 | 39.1 | ▼ 0.3 | 6 |
12:37:09 | 39.1 | 39.3 | 39.1 | ▼ 0.3 | 10 |
12:36:57 | 39.15 | 39.35 | 39.1 | ▼ 0.3 | 2 |
12:36:57 | 39.15 | 39.35 | 39.15 | ▼ 0.25 | 8 |
12:36:51 | 39.2 | 39.35 | 39.15 | ▼ 0.25 | 8 |
12:36:51 | 39.2 | 39.35 | 39.2 | ▼ 0.2 | 2 |
12:36:42 | 39.2 | 39.35 | 39.15 | ▼ 0.25 | 5 |
12:36:42 | 39.2 | 39.35 | 39.2 | ▼ 0.2 | 5 |
12:36:38 | 39.2 | 39.35 | 39.2 | ▼ 0.2 | 10 |
12:36:32 | 39.25 | 39.35 | 39.2 | ▼ 0.2 | 6 |
12:36:32 | 39.25 | 39.35 | 39.25 | ▼ 0.15 | 4 |
12:36:26 | 39.25 | 39.35 | 39.25 | ▼ 0.15 | 10 |
12:36:02 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:32:38 | 39.25 | 39.35 | 39.25 | ▼ 0.15 | 1 |
12:31:35 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:31:23 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:29:29 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:29:27 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:29:26 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:28:48 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 14 |
12:28:48 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 2 |
12:28:13 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 1 |
12:27:10 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:27:09 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:25:34 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:25:04 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 5 |
12:24:28 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 7 |
12:21:40 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:20:48 | 39.3 | 39.35 | 39.35 | ▼ 0.05 | 1 |
12:20:39 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:19:54 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 1 |
12:17:49 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 2 |
12:17:08 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 2 |
12:16:44 | 39.3 | 39.35 | 39.3 | ▼ 0.1 | 3 |
12:14:41 | 39.2 | 39.25 | 39.25 | ▼ 0.15 | 11 |
12:14:38 | 39.2 | 39.25 | 39.2 | ▼ 0.2 | 2 |
12:14:36 | 39.2 | 39.25 | 39.25 | ▼ 0.15 | 1 |
12:14:26 | 39.2 | 39.25 | 39.25 | ▼ 0.15 | 1 |
12:12:04 | 39.2 | 39.25 | 39.25 | ▼ 0.15 | 1 |
12:10:53 | 39.15 | 39.25 | 39.25 | ▼ 0.15 | 1 |
12:10:42 | 39.15 | 39.2 | 39.2 | ▼ 0.2 | 1 |
12:10:11 | 39.2 | 39.25 | 39.2 | ▼ 0.2 | 1 |
12:09:39 | 39.2 | 39.25 | 39.2 | ▼ 0.2 | 1 |
12:08:41 | 39.1 | 39.2 | 39.2 | ▼ 0.2 | 1 |
12:08:18 | 39.2 | 39.3 | 39.2 | ▼ 0.2 | 10 |
12:06:18 | 39.2 | 39.3 | 39.3 | ▼ 0.1 | 3 |
12:05:29 | 39.3 | 39.45 | 39.3 | ▼ 0.1 | 3 |
12:05:29 | 39.4 | 39.45 | 39.4 | -- | 3 |
12:05:29 | 39.4 | 39.45 | 39.4 | -- | 3 |
12:05:29 | 39.4 | 39.45 | 39.4 | -- | 3 |
12:05:29 | 39.4 | 39.45 | 39.4 | -- | 3 |
12:05:29 | 39.4 | 39.45 | 39.4 | -- | 6 |
12:05:29 | 39.4 | 39.45 | 39.4 | -- | 2 |
12:05:29 | 39.4 | 39.45 | 39.4 | -- | 82 |
12:03:27 | 39.4 | 39.45 | 39.45 | ▲ 0.05 | 1 |
12:03:06 | 39.45 | 39.5 | 39.45 | ▲ 0.05 | 1 |
12:02:51 | 39.45 | 39.5 | 39.45 | ▲ 0.05 | 1 |
12:02:04 | 39.4 | 39.45 | 39.5 | ▲ 0.1 | 1 |
12:02:04 | 39.4 | 39.45 | 39.45 | ▲ 0.05 | 1 |
12:01:09 | 39.4 | 39.5 | 39.4 | -- | 1 |
12:00:30 | 39.4 | 39.5 | 39.4 | -- | 1 |
11:59:47 | 39.45 | 39.5 | 39.4 | -- | 2 |
11:59:47 | 39.45 | 39.5 | 39.45 | ▲ 0.05 | 1 |
11:58:51 | 39.4 | 39.5 | 39.4 | -- | 1 |
11:58:48 | 39.45 | 39.5 | 39.45 | ▲ 0.05 | 1 |
11:58:30 | 39.4 | 39.5 | 39.4 | -- | 16 |
11:57:50 | 39.45 | 39.55 | 39.45 | ▲ 0.05 | 4 |
11:57:50 | 39.45 | 39.55 | 39.45 | ▲ 0.05 | 1 |
11:57:32 | 39.45 | 39.55 | 39.45 | ▲ 0.05 | 1 |
11:57:27 | 39.45 | 39.55 | 39.45 | ▲ 0.05 | 16 |
11:57:26 | 39.5 | 39.55 | 39.5 | ▲ 0.1 | 14 |
11:57:25 | 39.55 | 39.6 | 39.55 | ▲ 0.15 | 2 |
11:57:07 | 39.55 | 39.6 | 39.55 | ▲ 0.15 | 1 |
11:56:52 | 39.5 | 39.55 | 39.55 | ▲ 0.15 | 2 |
11:56:13 | 39.5 | 39.55 | 39.55 | ▲ 0.15 | 1 |
11:54:37 | 39.6 | 39.7 | 39.6 | ▲ 0.2 | 8 |
11:52:30 | 39.6 | 39.7 | 39.7 | ▲ 0.3 | 1 |
11:52:26 | 39.65 | 39.7 | 39.65 | ▲ 0.25 | 2 |
11:52:15 | 39.65 | 39.75 | 39.65 | ▲ 0.25 | 3 |
11:52:15 | 39.65 | 39.75 | 39.65 | ▲ 0.25 | 2 |
11:51:55 | 39.6 | 39.7 | 39.7 | ▲ 0.3 | 1 |
11:51:36 | 39.65 | 39.7 | 39.65 | ▲ 0.25 | 3 |
11:51:22 | 39.6 | 39.7 | 39.7 | ▲ 0.3 | 2 |
11:50:42 | 39.55 | 39.65 | 39.7 | ▲ 0.3 | 8 |
11:50:42 | 39.55 | 39.65 | 39.65 | ▲ 0.25 | 2 |
11:50:01 | 39.55 | 39.6 | 39.6 | ▲ 0.2 | 1 |
11:49:40 | 39.55 | 39.6 | 39.55 | ▲ 0.15 | 4 |
11:47:02 | 39.55 | 39.6 | 39.6 | ▲ 0.2 | 1 |
11:46:12 | 39.55 | 39.6 | 39.55 | ▲ 0.15 | 1 |
11:44:09 | 39.5 | 39.55 | 39.55 | ▲ 0.15 | 2 |
11:43:59 | 39.5 | 39.55 | 39.55 | ▲ 0.15 | 1 |
11:43:42 | 39.5 | 39.55 | 39.5 | ▲ 0.1 | 1 |
11:43:13 | 39.55 | 39.6 | 39.55 | ▲ 0.15 | 1 |
11:42:59 | 39.6 | 39.65 | 39.6 | ▲ 0.2 | 2 |
11:42:46 | 39.6 | 39.65 | 39.6 | ▲ 0.2 | 1 |
11:42:46 | 39.6 | 39.65 | 39.6 | ▲ 0.2 | 1 |
11:42:17 | 39.55 | 39.6 | 39.6 | ▲ 0.2 | 10 |
11:41:39 | 39.55 | 39.6 | 39.55 | ▲ 0.15 | 9 |
11:41:27 | 39.6 | 39.7 | 39.6 | ▲ 0.2 | 11 |
11:40:47 | 39.6 | 39.7 | 39.7 | ▲ 0.3 | 3 |
11:40:46 | 39.65 | 39.7 | 39.65 | ▲ 0.25 | 2 |
11:40:28 | 39.6 | 39.7 | 39.7 | ▲ 0.3 | 2 |
11:39:33 | 39.55 | 39.7 | 39.7 | ▲ 0.3 | 10 |
11:39:28 | 39.55 | 39.6 | 39.6 | ▲ 0.2 | 3 |
11:39:07 | 39.55 | 39.6 | 39.6 | ▲ 0.2 | 3 |
11:38:23 | 39.5 | 39.55 | 39.55 | ▲ 0.15 | 2 |
11:37:47 | 39.5 | 39.55 | 39.55 | ▲ 0.15 | 10 |
11:37:34 | 39.5 | 39.55 | 39.55 | ▲ 0.15 | 2 |
11:36:57 | 39.5 | 39.55 | 39.5 | ▲ 0.1 | 2 |
11:35:27 | 39.5 | 39.55 | 39.55 | ▲ 0.15 | 1 |
11:35:20 | 39.45 | 39.5 | 39.5 | ▲ 0.1 | 2 |
11:35:20 | 39.5 | 39.55 | 39.5 | ▲ 0.1 | 8 |
11:34:59 | 39.5 | 39.55 | 39.55 | ▲ 0.15 | 1 |
11:34:52 | 39.5 | 39.55 | 39.5 | ▲ 0.1 | 4 |
11:34:40 | 39.5 | 39.55 | 39.5 | ▲ 0.1 | 1 |
11:34:37 | 39.45 | 39.5 | 39.5 | ▲ 0.1 | 2 |
11:34:32 | 39.45 | 39.5 | 39.5 | ▲ 0.1 | 1 |
11:34:29 | 39.5 | 39.55 | 39.5 | ▲ 0.1 | 2 |
11:34:18 | 39.5 | 39.55 | 39.5 | ▲ 0.1 | 1 |
11:34:01 | 39.45 | 39.5 | 39.5 | ▲ 0.1 | 2 |
11:33:40 | 39.5 | 39.55 | 39.5 | ▲ 0.1 | 2 |
11:33:28 | 39.5 | 39.55 | 39.5 | ▲ 0.1 | 10 |
11:33:25 | 39.55 | 39.6 | 39.55 | ▲ 0.15 | 1 |
11:33:19 | 39.55 | 39.6 | 39.55 | ▲ 0.15 | 1 |
11:33:16 | 39.55 | 39.6 | 39.55 | ▲ 0.15 | 1 |
11:32:53 | 39.55 | 39.6 | 39.55 | ▲ 0.15 | 1 |
11:32:41 | 39.55 | 39.6 | 39.55 | ▲ 0.15 | 10 |
11:32:33 | 39.55 | 39.6 | 39.55 | ▲ 0.15 | 1 |
11:32:07 | 39.6 | 39.65 | 39.6 | ▲ 0.2 | 6 |
11:31:43 | 39.65 | 39.7 | 39.65 | ▲ 0.25 | 1 |
11:31:35 | 39.65 | 39.7 | 39.65 | ▲ 0.25 | 1 |
11:31:33 | 39.6 | 39.65 | 39.65 | ▲ 0.25 | 1 |
11:31:02 | 39.55 | 39.65 | 39.65 | ▲ 0.25 | 1 |
11:31:01 | 39.6 | 39.65 | 39.6 | ▲ 0.2 | 2 |
11:30:15 | 39.7 | 39.75 | 39.7 | ▲ 0.3 | 1 |
11:30:15 | 39.7 | 39.75 | 39.7 | ▲ 0.3 | 2 |
11:29:45 | 39.75 | 39.8 | 39.75 | ▲ 0.35 | 1 |
11:29:34 | 39.7 | 39.75 | 39.75 | ▲ 0.35 | 1 |
11:29:27 | 39.7 | 39.75 | 39.75 | ▲ 0.35 | 2 |
11:29:14 | 39.7 | 39.8 | 39.8 | ▲ 0.4 | 2 |
11:29:10 | 39.75 | 39.8 | 39.75 | ▲ 0.35 | 4 |
11:29:10 | 39.75 | 39.8 | 39.75 | ▲ 0.35 | 1 |
11:29:09 | 39.7 | 39.75 | 39.75 | ▲ 0.35 | 5 |
11:29:05 | 39.7 | 39.75 | 39.7 | ▲ 0.3 | 2 |
11:28:55 | 39.55 | 39.75 | 39.75 | ▲ 0.35 | 7 |
11:28:45 | 39.75 | 39.8 | 39.75 | ▲ 0.35 | 3 |
11:28:44 | 39.75 | 39.8 | 39.8 | ▲ 0.4 | 1 |
11:28:44 | 39.6 | 39.75 | 39.75 | ▲ 0.35 | 7 |
11:28:41 | 39.6 | 39.75 | 39.75 | ▲ 0.35 | 2 |
11:28:41 | 39.7 | 39.75 | 39.7 | ▲ 0.3 | 2 |
11:28:41 | 39.7 | 39.75 | 39.7 | ▲ 0.3 | 2 |
11:28:41 | 39.7 | 39.75 | 39.7 | ▲ 0.3 | 2 |
11:28:36 | 39.7 | 39.75 | 39.8 | ▲ 0.4 | 1 |
11:28:36 | 39.7 | 39.75 | 39.75 | ▲ 0.35 | 1 |
11:28:36 | 39.7 | 39.75 | 39.75 | ▲ 0.35 | 1 |
11:28:36 | 39.7 | 39.75 | 39.75 | ▲ 0.35 | 1 |
11:28:36 | 39.7 | 39.75 | 39.75 | ▲ 0.35 | 5 |
11:28:33 | 39.7 | 39.75 | 39.75 | ▲ 0.35 | 3 |
11:28:28 | 39.7 | 39.75 | 39.75 | ▲ 0.35 | 2 |
11:28:28 | 39.7 | 39.75 | 39.75 | ▲ 0.35 | 3 |
11:28:28 | 39.6 | 39.7 | 39.7 | ▲ 0.3 | 16 |
11:28:26 | 39.6 | 39.65 | 39.65 | ▲ 0.25 | 1 |
11:28:20 | 39.6 | 39.65 | 39.65 | ▲ 0.25 | 8 |
11:28:20 | 39.6 | 39.65 | 39.65 | ▲ 0.25 | 1 |
11:28:17 | 39.55 | 39.6 | 39.6 | ▲ 0.2 | 36 |
11:28:17 | 39.55 | 39.6 | 39.6 | ▲ 0.2 | 5 |
11:28:17 | 39.55 | 39.6 | 39.6 | ▲ 0.2 | 1 |
11:28:11 | 39.5 | 39.55 | 39.55 | ▲ 0.15 | 10 |
11:28:08 | 39.5 | 39.55 | 39.5 | ▲ 0.1 | 1 |
11:28:03 | 39.5 | 39.55 | 39.5 | ▲ 0.1 | 2 |
11:28:02 | 39.5 | 39.55 | 39.5 | ▲ 0.1 | 1 |
11:27:57 | 39.5 | 39.6 | 39.5 | ▲ 0.1 | 3 |
11:27:44 | 39.45 | 39.55 | 39.55 | ▲ 0.15 | 2 |
11:27:44 | 39.45 | 39.5 | 39.5 | ▲ 0.1 | 19 |
11:27:37 | 39.4 | 39.5 | 39.4 | -- | 1 |
11:27:31 | 39.4 | 39.5 | 39.4 | -- | 2 |
11:26:50 | 39.45 | 39.5 | 39.5 | ▲ 0.1 | 1 |
11:26:47 | 39.45 | 39.5 | 39.45 | ▲ 0.05 | 13 |
11:26:38 | 39.45 | 39.5 | 39.5 | ▲ 0.1 | 1 |
11:25:57 | 39.4 | 39.45 | 39.45 | ▲ 0.05 | 1 |
11:25:50 | 39.4 | 39.45 | 39.45 | ▲ 0.05 | 1 |
11:25:27 | 39.4 | 39.5 | 39.5 | ▲ 0.1 | 2 |
11:25:27 | 39.4 | 39.5 | 39.5 | ▲ 0.1 | 1 |
|
|