MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 08日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2540 愛山林

愛山林 2540

54.90

△0.20(△0.37%)

開盤：	54.50		最高：	55.80		最低：	54.10
昨收：	54.70		買進：	54.90		賣出：	55.00
總量：	1,650		金額：	0.91億		2026/08/07 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	54.9	55	54.9	▲ 0.2	147
13:24:59	54.7	54.8	54.8	▲ 0.1	14
13:24:28	54.7	54.8	54.8	▲ 0.1	5
13:24:18	54.7	54.8	54.8	▲ 0.1	3
13:24:12	54.8	54.9	54.8	▲ 0.1	8
13:24:00	54.8	54.9	54.8	▲ 0.1	13
13:23:30	54.9	55	54.9	▲ 0.2	3
13:23:19	54.8	54.9	54.9	▲ 0.2	3
13:23:03	54.8	54.9	54.9	▲ 0.2	10
13:21:46	54.8	54.9	54.8	▲ 0.1	1
13:21:42	54.7	54.9	54.9	▲ 0.2	3
13:21:16	54.8	54.9	54.8	▲ 0.1	10
13:21:08	54.8	54.9	54.9	▲ 0.2	4
13:20:55	54.8	54.9	54.8	▲ 0.1	4
13:20:41	54.9	55	54.9	▲ 0.2	1
13:20:27	54.9	55	54.9	▲ 0.2	2
13:20:15	54.8	54.9	54.9	▲ 0.2	5
13:19:58	54.8	54.9	54.9	▲ 0.2	1
13:19:53	54.8	54.9	54.9	▲ 0.2	2
13:19:28	54.8	54.9	54.9	▲ 0.2	1
13:18:41	54.8	54.9	54.9	▲ 0.2	2
13:18:21	54.8	54.9	54.9	▲ 0.2	4
13:17:32	54.8	54.9	54.9	▲ 0.2	2
13:17:17	54.8	54.9	54.8	▲ 0.1	27
13:16:38	54.9	55	54.9	▲ 0.2	3
13:16:02	54.8	55	54.8	▲ 0.1	4
13:15:22	54.8	55	54.8	▲ 0.1	5
13:15:14	54.8	55	54.8	▲ 0.1	8
13:15:04	55	55.1	54.8	▲ 0.1	12
13:15:04	55	55.1	54.9	▲ 0.2	19
13:15:04	55	55.1	55	▲ 0.3	48
13:15:00	55	55.1	55	▲ 0.3	8
13:15:00	55	55.1	55	▲ 0.3	30
13:14:50	55	55.1	55.1	▲ 0.4	3
13:13:36	55.1	55.2	55.1	▲ 0.4	2
13:13:14	55.1	55.3	55.1	▲ 0.4	12
13:13:11	55.2	55.3	55.2	▲ 0.5	1
13:12:55	55.1	55.3	55.3	▲ 0.6	2
13:12:55	55.2	55.3	55.2	▲ 0.5	1
13:12:54	55.1	55.3	55.1	▲ 0.4	23
13:12:54	55.2	55.3	55.2	▲ 0.5	5
13:12:51	55.2	55.3	55.3	▲ 0.6	2
13:12:16	55.2	55.2	55.2	▲ 0.5	6
13:12:03	55.2	55.3	55.3	▲ 0.6	3
13:11:47	55.1	55.2	55.2	▲ 0.5	2
13:11:38	55.1	55.2	55.1	▲ 0.4	3
13:11:29	55.1	55.2	55.2	▲ 0.5	1
13:11:28	55.1	55.2	55.1	▲ 0.4	22
13:11:25	55.2	55.3	55.2	▲ 0.5	2
13:11:25	55.2	55.3	55.2	▲ 0.5	1
13:11:25	55.2	55.3	55.2	▲ 0.5	1
13:11:25	55.2	55.3	55.2	▲ 0.5	1
13:11:09	55.1	55.3	55.3	▲ 0.6	1
13:11:07	55.2	55.3	55.2	▲ 0.5	12
13:10:50	55.2	55.3	55.2	▲ 0.5	1
13:10:50	55.2	55.3	55.2	▲ 0.5	1
13:10:50	55.2	55.3	55.2	▲ 0.5	2
13:10:39	55.1	55.3	55.3	▲ 0.6	2
13:10:27	55.1	55.3	55.3	▲ 0.6	7
13:09:50	55.1	55.3	55.3	▲ 0.6	1
13:09:14	55.1	55.3	55.3	▲ 0.6	1
13:09:14	55.2	55.3	55.2	▲ 0.5	5
13:09:09	55.1	55.2	55.3	▲ 0.6	2
13:09:02	55.1	55.2	55.2	▲ 0.5	1
13:08:24	55.1	55.3	55.3	▲ 0.6	1
13:08:23	55.1	55.3	55.1	▲ 0.4	2
13:07:46	55.1	55.2	55.1	▲ 0.4	3
13:07:46	55.1	55.3	55.1	▲ 0.4	15
13:07:23	55.1	55.3	55.3	▲ 0.6	1
13:06:54	55.1	55.3	55.3	▲ 0.6	1
13:06:50	55.2	55.3	55.2	▲ 0.5	2
13:06:50	55.2	55.3	55.3	▲ 0.6	1
13:06:34	55.2	55.3	55.3	▲ 0.6	1
13:06:28	55.2	55.3	55.3	▲ 0.6	1
13:06:27	55.2	55.3	55.3	▲ 0.6	1
13:06:19	55.1	55.3	55.3	▲ 0.6	1
13:06:18	55.2	55.3	55.2	▲ 0.5	1
13:06:17	55.1	55.3	55.2	▲ 0.5	1
13:06:09	55.1	55.3	55.3	▲ 0.6	1
13:06:09	55.2	55.3	55.2	▲ 0.5	16
13:04:59	55.2	55.4	55.4	▲ 0.7	1
13:04:59	55.2	55.4	55.2	▲ 0.5	9
13:04:19	55.2	55.4	55.4	▲ 0.7	2
13:03:59	55.3	55.4	55.3	▲ 0.6	3
13:03:52	55.2	55.3	55.4	▲ 0.7	1
13:03:52	55.2	55.3	55.3	▲ 0.6	2
13:03:48	55.2	55.3	55.3	▲ 0.6	1
13:03:45	55.2	55.3	55.3	▲ 0.6	1
13:03:31	55.2	55.3	55.3	▲ 0.6	1
13:03:29	55.2	55.3	55.3	▲ 0.6	1
13:01:49	55.2	55.3	55.4	▲ 0.7	2
13:01:44	55.2	55.3	55.2	▲ 0.5	3
13:00:23	55.2	55.4	55.4	▲ 0.7	4
12:59:55	55.3	55.4	55.3	▲ 0.6	3
12:59:48	55.3	55.4	55.3	▲ 0.6	1
12:59:28	55.3	55.4	55.4	▲ 0.7	1
12:59:02	55.2	55.4	55.4	▲ 0.7	1
12:58:37	55.3	55.4	55.3	▲ 0.6	2
12:57:35	55.2	55.3	55.3	▲ 0.6	2
12:56:43	55.1	55.2	55.2	▲ 0.5	9
12:56:29	55.1	55.2	55.1	▲ 0.4	4
12:55:24	55.1	55.2	55.1	▲ 0.4	1
12:55:15	55.1	55.2	55.1	▲ 0.4	4
12:55:14	55.1	55.2	55.1	▲ 0.4	2
12:54:40	55.1	55.2	55.1	▲ 0.4	5
12:54:40	55.1	55.3	55.1	▲ 0.4	14
12:54:40	55.2	55.3	55.2	▲ 0.5	35
12:53:06	55.3	55.4	55.3	▲ 0.6	1
12:52:01	55.2	55.3	55.3	▲ 0.6	2
12:51:53	55.2	55.3	55.3	▲ 0.6	1
12:51:03	55.2	55.3	55.3	▲ 0.6	1
12:49:45	55.2	55.3	55.2	▲ 0.5	1
12:49:39	55.2	55.3	55.2	▲ 0.5	1
12:46:39	55.2	55.3	55.2	▲ 0.5	1
12:45:45	55.2	55.3	55.2	▲ 0.5	1
12:43:49	55.2	55.3	55.2	▲ 0.5	17
12:43:49	55.3	55.4	55.3	▲ 0.6	23
12:42:43	55.3	55.4	55.4	▲ 0.7	1
12:42:32	55.4	55.5	55.4	▲ 0.7	2
12:42:13	55.4	55.5	55.4	▲ 0.7	1
12:42:13	55.3	55.4	55.4	▲ 0.7	1
12:42:13	55.4	55.5	55.4	▲ 0.7	1
12:42:04	55.4	55.5	55.4	▲ 0.7	1
12:42:04	55.4	55.5	55.4	▲ 0.7	4
12:42:04	55.3	55.4	55.4	▲ 0.7	1
12:41:41	55.3	55.4	55.4	▲ 0.7	1
12:40:13	55.4	55.5	55.4	▲ 0.7	7
12:39:27	55.4	55.5	55.4	▲ 0.7	1
12:37:50	55.4	55.5	55.4	▲ 0.7	1
12:37:50	55.5	55.6	55.5	▲ 0.8	5
12:37:42	55.4	55.5	55.5	▲ 0.8	1
12:37:00	55.4	55.5	55.5	▲ 0.8	3
12:36:43	55.4	55.5	55.5	▲ 0.8	1
12:36:34	55.4	55.5	55.4	▲ 0.7	7
12:36:18	55.4	55.5	55.4	▲ 0.7	2
12:36:16	55.4	55.5	55.4	▲ 0.7	2
12:36:16	55.4	55.5	55.4	▲ 0.7	5
12:36:16	55.3	55.4	55.4	▲ 0.7	2
12:35:07	55.3	55.4	55.4	▲ 0.7	1
12:31:39	55.3	55.4	55.3	▲ 0.6	1
12:31:20	55.3	55.4	55.4	▲ 0.7	1
12:30:31	55.3	55.4	55.4	▲ 0.7	1
12:28:50	55.3	55.4	55.4	▲ 0.7	1
12:27:17	55.3	55.4	55.4	▲ 0.7	2
12:27:07	55.3	55.4	55.4	▲ 0.7	2
12:26:01	55.3	55.4	55.4	▲ 0.7	2
12:25:36	55.3	55.4	55.4	▲ 0.7	1
12:24:34	55.3	55.4	55.4	▲ 0.7	1
12:24:19	55.3	55.4	55.4	▲ 0.7	1
12:22:59	55.3	55.4	55.4	▲ 0.7	1
12:22:39	55.3	55.4	55.4	▲ 0.7	1
12:22:30	55.3	55.4	55.3	▲ 0.6	4
12:21:37	55.3	55.4	55.4	▲ 0.7	2
12:20:21	55.3	55.4	55.4	▲ 0.7	1
12:19:34	55.3	55.4	55.4	▲ 0.7	1
12:19:20	55.3	55.4	55.4	▲ 0.7	2
12:17:15	55.3	55.4	55.4	▲ 0.7	1
12:16:44	55.4	55.6	55.4	▲ 0.7	3
12:16:19	55.3	55.4	55.4	▲ 0.7	1
12:16:07	55.3	55.4	55.4	▲ 0.7	1
12:15:34	55.4	55.5	55.4	▲ 0.7	1
12:13:37	55.2	55.4	55.4	▲ 0.7	2
12:13:17	55.3	55.4	55.3	▲ 0.6	1
12:13:07	55.2	55.3	55.3	▲ 0.6	1
12:13:07	55.2	55.3	55.3	▲ 0.6	1
12:11:10	55.2	55.3	55.2	▲ 0.5	1
12:10:19	55.2	55.3	55.2	▲ 0.5	2
12:08:59	55.2	55.3	55.2	▲ 0.5	1
12:08:59	55.2	55.3	55.2	▲ 0.5	5
12:08:49	55.2	55.3	55.2	▲ 0.5	4
12:05:04	55.3	55.4	55.3	▲ 0.6	1
12:04:52	55.3	55.4	55.3	▲ 0.6	1
12:04:51	55.3	55.4	55.3	▲ 0.6	3
12:04:51	55.3	55.4	55.3	▲ 0.6	10
12:03:25	55.3	55.4	55.4	▲ 0.7	1
12:02:22	55.4	55.5	55.4	▲ 0.7	1
12:02:22	55.4	55.5	55.4	▲ 0.7	1
12:02:15	55.4	55.5	55.4	▲ 0.7	1
11:59:45	55.4	55.5	55.4	▲ 0.7	1
11:58:24	55.4	55.6	55.4	▲ 0.7	4
11:58:24	55.4	55.6	55.4	▲ 0.7	4
11:57:47	55.4	55.6	55.4	▲ 0.7	1
11:57:15	55.4	55.5	55.5	▲ 0.8	2
11:57:02	55.4	55.5	55.5	▲ 0.8	1
11:56:30	55.5	55.7	55.5	▲ 0.8	2
11:55:20	55.6	55.7	55.6	▲ 0.9	1
11:55:20	55.6	55.7	55.6	▲ 0.9	1
11:55:20	55.6	55.7	55.6	▲ 0.9	4
11:55:10	55.6	55.7	55.6	▲ 0.9	1
11:54:28	55.7	55.8	55.7	▲ 1	1
11:54:28	55.6	55.7	55.7	▲ 1	1
11:54:02	55.6	55.7	55.7	▲ 1	1
11:53:49	55.6	55.8	55.6	▲ 0.9	1
11:52:53	55.6	55.8	55.8	▲ 1.1	4
11:52:43	55.6	55.7	55.7	▲ 1	1
11:52:40	55.6	55.7	55.7	▲ 1	1
11:52:35	55.6	55.7	55.7	▲ 1	2
11:52:02	55.7	55.8	55.7	▲ 1	1
11:51:34	55.5	55.7	55.7	▲ 1	9
11:51:34	55.5	55.6	55.6	▲ 0.9	16
11:51:07	55.5	55.6	55.6	▲ 0.9	3
11:50:12	55.5	55.6	55.5	▲ 0.8	2
11:50:06	55.5	55.6	55.6	▲ 0.9	3
11:50:00	55.5	55.6	55.5	▲ 0.8	1
11:49:15	55.4	55.5	55.5	▲ 0.8	13
11:49:15	55.4	55.5	55.5	▲ 0.8	3
11:48:43	55.4	55.5	55.5	▲ 0.8	2
11:48:33	55.4	55.5	55.5	▲ 0.8	1
11:48:32	55.4	55.5	55.5	▲ 0.8	1
11:48:17	55.4	55.5	55.5	▲ 0.8	1
11:48:00	55.4	55.5	55.5	▲ 0.8	2
11:47:33	55.4	55.5	55.5	▲ 0.8	2
11:46:03	55.4	55.5	55.4	▲ 0.7	4
11:45:27	55.4	55.5	55.4	▲ 0.7	1
11:44:24	55.4	55.5	55.4	▲ 0.7	4
11:43:57	55.4	55.5	55.4	▲ 0.7	1
11:42:30	55.4	55.5	55.4	▲ 0.7	1
11:42:13	55.4	55.5	55.5	▲ 0.8	1
11:41:12	55.5	55.6	55.5	▲ 0.8	8
11:39:10	55.4	55.5	55.5	▲ 0.8	6
11:35:55	55.5	55.6	55.5	▲ 0.8	1
11:35:02	55.5	55.6	55.5	▲ 0.8	2
11:34:45	55.5	55.6	55.5	▲ 0.8	1
11:34:44	55.5	55.6	55.6	▲ 0.9	4
11:34:27	55.5	55.6	55.5	▲ 0.8	7
11:31:53	55.5	55.6	55.6	▲ 0.9	1
11:30:14	55.5	55.6	55.6	▲ 0.9	3
11:29:43	55.5	55.6	55.5	▲ 0.8	1
11:29:41	55.5	55.6	55.6	▲ 0.9	2
11:29:04	55.5	55.6	55.5	▲ 0.8	1
11:28:11	55.5	55.6	55.5	▲ 0.8	1
11:27:52	55.5	55.6	55.5	▲ 0.8	2
11:25:51	55.4	55.5	55.5	▲ 0.8	26
11:20:53	55.3	55.4	55.4	▲ 0.7	6
11:17:34	55.3	55.4	55.3	▲ 0.6	1
11:17:19	55.3	55.4	55.3	▲ 0.6	1
11:12:47	55.3	55.4	55.3	▲ 0.6	1
11:07:32	55.4	55.5	55.4	▲ 0.7	1
11:06:44	55.4	55.5	55.4	▲ 0.7	1
11:06:37	55.4	55.5	55.4	▲ 0.7	4
11:04:37	55.4	55.5	55.4	▲ 0.7	2
11:04:23	55.4	55.5	55.5	▲ 0.8	1
11:03:44	55.4	55.5	55.4	▲ 0.7	3
11:00:56	55.4	55.5	55.5	▲ 0.8	1
11:00:54	55.4	55.5	55.4	▲ 0.7	1
11:00:36	55.4	55.5	55.4	▲ 0.7	2
11:00:01	55.3	55.4	55.4	▲ 0.7	7
10:57:17	55.3	55.4	55.3	▲ 0.6	11
10:56:28	55.4	55.5	55.4	▲ 0.7	4
10:55:57	55.4	55.5	55.4	▲ 0.7	1
10:55:49	55.3	55.4	55.4	▲ 0.7	6
10:55:27	55.3	55.4	55.3	▲ 0.6	2
10:51:25	55.4	55.5	55.4	▲ 0.7	4
10:48:50	55.3	55.4	55.4	▲ 0.7	1
10:48:24	55.3	55.5	55.3	▲ 0.6	1
10:47:36	55.3	55.5	55.3	▲ 0.6	7
10:47:34	55.3	55.4	55.4	▲ 0.7	2
10:47:26	55.3	55.4	55.4	▲ 0.7	6
10:44:40	55.4	55.5	55.4	▲ 0.7	1
10:43:38	55.3	55.4	55.4	▲ 0.7	2
10:42:48	55.3	55.4	55.3	▲ 0.6	4
10:41:21	55.3	55.4	55.3	▲ 0.6	1
10:41:06	55.3	55.4	55.3	▲ 0.6	2
10:40:18	55.2	55.3	55.2	▲ 0.5	1
10:39:44	55.3	55.5	55.3	▲ 0.6	7
10:39:44	55.3	55.4	55.5	▲ 0.8	2
10:39:44	55.3	55.4	55.4	▲ 0.7	3
10:38:32	55.3	55.4	55.4	▲ 0.7	1
10:37:56	55.3	55.4	55.4	▲ 0.7	1
10:37:06	55.3	55.4	55.3	▲ 0.6	2
10:36:52	55.3	55.4	55.4	▲ 0.7	2
10:36:39	55.3	55.4	55.4	▲ 0.7	3
10:36:28	55.3	55.4	55.4	▲ 0.7	1
10:36:25	55.3	55.4	55.4	▲ 0.7	1
10:36:19	55.3	55.4	55.4	▲ 0.7	1
10:36:13	55.3	55.4	55.4	▲ 0.7	1
10:34:52	55.2	55.3	55.4	▲ 0.7	26
10:33:29	55	55.1	55.1	▲ 0.4	1
10:30:59	55.1	55.2	55.1	▲ 0.4	1
10:30:55	55.1	55.2	55.1	▲ 0.4	2
10:30:07	55.1	55.2	55.1	▲ 0.4	1
10:29:42	55.1	55.2	55.1	▲ 0.4	1
10:27:45	55.1	55.2	55.1	▲ 0.4	3
10:24:55	55.1	55.2	55.1	▲ 0.4	1
10:24:12	55	55.1	55.1	▲ 0.4	4
10:24:12	55	55.1	55.1	▲ 0.4	5
10:23:50	55	55.1	55.1	▲ 0.4	6
10:16:49	55.1	55.2	55.1	▲ 0.4	2
10:16:49	55	55.1	55.1	▲ 0.4	7
10:15:48	55	55.2	55.2	▲ 0.5	2
10:12:47	55	55.1	55.1	▲ 0.4	1
10:11:43	54.9	55.1	55.1	▲ 0.4	1
10:09:42	55	55.1	55	▲ 0.3	4
10:07:17	55	55.1	55	▲ 0.3	4
10:03:06	54.9	55.1	54.9	▲ 0.2	1
10:02:52	55	55.1	55	▲ 0.3	5
10:01:54	55	55.1	55	▲ 0.3	17
09:54:51	55	55.1	55.1	▲ 0.4	31
09:53:40	55.1	55.2	55.1	▲ 0.4	3
09:53:06	55	55.1	55.1	▲ 0.4	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
31	68	4054	168727
融券買進	融券賣出	融券餘額	融券限額
22	0	39	168727

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-12	0	-5
2025/09/22	143	0	13
2025/09/19	-718	-13	-2
2025/09/18	281	0	51
2025/09/17	234	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2501國建	營建	22.05	△0.05	△0.23%
競爭者	2511太子	營建	8.35	△0.05	△0.6%
競爭者	2537聯上發	營建	11.05	△0.1	△0.91%
競爭者	2542興富發	營建	44.3	△0.2	△0.45%
競爭者	2545皇翔	營建	32.15	△0.25	△0.78%
競爭者	2547日勝生	營建	10.65	△0.3	△2.9%
競爭者	5533皇鼎	營建	13.9	▽0.1	▽0.71%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2540 愛山林

經營能力		獲利能力
綜合評分	17	綜合評分	66
同業標準	22	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	23
同業標準	48	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。