MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2542 興富發

興富發 2542

44.50

△0.10(△0.23%)
開盤: 44.70   最高: 45.20   最低: 44.40
昨收: 44.40   買進: 44.60   賣出: 44.70
總量: 2,983   金額: 1.33億   2022/07/05 13:24:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5444.544.5544.5▲ 0.11
13:24:5444.5544.644.55▲ 0.153
13:24:4244.5544.644.55▲ 0.154
13:24:2744.5544.644.6▲ 0.24
13:24:1944.5544.644.6▲ 0.21
13:24:1244.5544.644.55▲ 0.151
13:23:5144.5544.644.6▲ 0.22
13:23:5144.5544.644.55▲ 0.152
13:23:4844.5544.644.55▲ 0.151
13:23:3044.5544.644.6▲ 0.22
13:23:2444.5544.644.6▲ 0.22
13:22:0944.5544.644.6▲ 0.21
13:21:5344.5544.644.55▲ 0.153
13:21:4644.5544.644.55▲ 0.152
13:21:4044.5544.644.55▲ 0.151
13:21:4044.5544.644.6▲ 0.21
13:21:3744.5544.644.55▲ 0.151
13:21:3544.5544.644.55▲ 0.153
13:20:5244.5544.644.55▲ 0.152
13:20:4644.5544.644.6▲ 0.21
13:20:3444.5544.644.6▲ 0.22
13:19:5144.5544.644.6▲ 0.21
13:19:4844.5544.644.55▲ 0.151
13:19:0844.5544.644.55▲ 0.152
13:18:5744.5544.644.6▲ 0.21
13:18:1844.5544.644.55▲ 0.151
13:17:5344.5544.644.55▲ 0.151
13:17:3544.5544.644.6▲ 0.22
13:17:3244.5544.644.55▲ 0.151
13:17:1644.5544.644.6▲ 0.22
13:17:1444.5544.644.55▲ 0.151
13:17:0944.5544.644.6▲ 0.21
13:17:0644.5544.644.55▲ 0.153
13:16:3044.5544.644.6▲ 0.24
13:16:2344.544.5544.55▲ 0.151
13:16:2344.544.5544.55▲ 0.152
13:16:0644.544.5544.55▲ 0.151
13:15:5244.544.5544.55▲ 0.153
13:15:5244.544.5544.55▲ 0.152
13:15:1844.544.644.5▲ 0.17
13:15:1144.544.644.5▲ 0.160
13:12:2844.5544.644.6▲ 0.21
13:11:5344.5544.644.6▲ 0.22
13:09:3444.5544.644.6▲ 0.21
13:09:3444.5544.644.6▲ 0.215
13:09:2844.644.6544.6▲ 0.28
13:09:2244.5544.644.6▲ 0.24
13:09:2244.644.6544.6▲ 0.27
13:09:1944.644.6544.6▲ 0.21
13:09:1944.5544.644.6▲ 0.22
13:09:1944.644.6544.6▲ 0.28
13:09:1544.5544.644.6▲ 0.25
13:09:1544.644.6544.6▲ 0.28
13:09:1044.5544.644.6▲ 0.23
13:09:1044.5544.644.6▲ 0.212
13:09:0444.644.6544.6▲ 0.27
13:09:0044.5544.644.6▲ 0.211
13:09:0044.644.6544.6▲ 0.23
13:08:5644.644.6544.6▲ 0.21
13:08:5644.5544.6544.6▲ 0.210
13:08:5144.644.6544.6▲ 0.210
13:08:3744.644.6544.6▲ 0.21
13:08:3744.644.6544.65▲ 0.256
13:08:3344.5544.6544.55▲ 0.151
13:08:3344.644.6544.65▲ 0.257
13:08:3344.644.6544.6▲ 0.210
13:08:2544.5544.6544.55▲ 0.151
13:08:2544.5544.644.6▲ 0.210
13:08:2044.5544.644.6▲ 0.28
13:08:1844.5544.644.6▲ 0.22
13:08:1844.5544.644.6▲ 0.21
13:07:5444.5544.644.6▲ 0.26
13:07:5444.5544.644.6▲ 0.230
13:07:0644.5544.644.6▲ 0.22
13:06:5244.5544.644.6▲ 0.22
13:06:2644.5544.644.6▲ 0.22
13:05:2944.5544.644.55▲ 0.151
13:04:5144.5544.644.55▲ 0.151
13:04:4344.5544.644.6▲ 0.21
13:04:4344.5544.644.6▲ 0.21
13:04:4144.5544.644.6▲ 0.21
13:04:4144.5544.644.6▲ 0.210
13:04:1444.5544.644.6▲ 0.21
13:03:3044.5544.6544.55▲ 0.152
13:03:1744.544.6544.5▲ 0.14
13:03:0344.544.6544.65▲ 0.254
13:03:0344.5544.6544.55▲ 0.151
13:03:0244.544.644.6▲ 0.218
13:03:0244.544.5544.55▲ 0.1511
13:02:5844.544.644.6▲ 0.21
13:02:5544.544.644.6▲ 0.22
13:02:5444.5544.644.55▲ 0.151
13:02:5444.544.5544.55▲ 0.151
13:02:5444.544.5544.55▲ 0.1512
13:02:4944.544.5544.55▲ 0.151
13:02:4944.544.5544.55▲ 0.1510
13:02:4344.544.644.6▲ 0.210
13:02:4144.544.644.6▲ 0.21
13:02:4144.544.5544.55▲ 0.1524
13:02:4144.544.5544.55▲ 0.151
13:02:4144.544.5544.55▲ 0.157
13:00:2944.544.5544.5▲ 0.13
13:00:0844.544.5544.5▲ 0.11
12:57:2344.544.5544.55▲ 0.152
12:56:4144.4544.5544.55▲ 0.152
12:56:1544.4544.5544.55▲ 0.152
12:56:1544.4544.544.5▲ 0.18
12:56:1544.4544.544.5▲ 0.17
12:56:1044.4544.544.5▲ 0.11
12:56:0444.4544.5544.45▲ 0.052
12:55:3144.4544.5544.55▲ 0.151
12:55:2244.4544.5544.55▲ 0.152
12:55:2144.4544.5544.55▲ 0.151
12:55:2144.4544.5544.45▲ 0.054
12:54:4944.4544.5544.45▲ 0.053
12:54:4144.544.644.45▲ 0.053
12:54:4144.544.644.5▲ 0.11
12:54:4144.544.644.5▲ 0.130
12:54:4144.5544.644.5▲ 0.161
12:54:4144.5544.644.55▲ 0.1539
12:54:2344.5544.644.6▲ 0.21
12:54:0544.5544.644.6▲ 0.21
12:53:4344.5544.644.55▲ 0.151
12:53:1644.5544.644.6▲ 0.21
12:53:0044.5544.644.6▲ 0.21
12:51:5144.5544.644.55▲ 0.151
12:51:5044.5544.644.6▲ 0.22
12:49:5744.5544.644.55▲ 0.152
12:48:3944.5544.644.55▲ 0.151
12:48:1544.5544.644.55▲ 0.152
12:48:0744.5544.644.6▲ 0.22
12:47:5744.5544.644.6▲ 0.21
12:46:3944.5544.644.6▲ 0.22
12:46:1544.5544.644.55▲ 0.151
12:45:5044.644.6544.6▲ 0.27
12:44:5044.644.6544.65▲ 0.256
12:44:4644.644.6544.6▲ 0.27
12:44:3444.644.6544.6▲ 0.21
12:44:3044.644.6544.6▲ 0.22
12:43:5744.644.6544.6▲ 0.210
12:41:5344.644.6544.6▲ 0.22
12:41:4344.644.6544.65▲ 0.252
12:41:3944.644.6544.65▲ 0.255
12:40:3844.644.6544.65▲ 0.251
12:40:0044.644.6544.65▲ 0.258
12:39:0044.644.6544.65▲ 0.251
12:39:0044.644.6544.6▲ 0.21
12:38:5844.644.6544.6▲ 0.22
12:38:1744.644.6544.6▲ 0.21
12:38:1044.644.6544.65▲ 0.252
12:38:0344.644.6544.6▲ 0.22
12:35:1644.644.6544.65▲ 0.251
12:32:4044.644.6544.6▲ 0.21
12:32:0044.644.6544.65▲ 0.251
12:30:3244.644.6544.6▲ 0.21
12:30:2844.644.6544.6▲ 0.21
12:30:1344.644.6544.6▲ 0.21
12:30:0744.6544.744.65▲ 0.253
12:29:5144.6544.744.65▲ 0.253
12:29:5144.6544.744.65▲ 0.2510
12:29:3044.644.6544.65▲ 0.254
12:29:1744.644.6544.65▲ 0.252
12:29:1744.644.6544.65▲ 0.254
12:29:1644.644.6544.65▲ 0.2518
12:28:1544.644.6544.65▲ 0.256
12:26:5044.644.6544.65▲ 0.251
12:24:4644.644.6544.65▲ 0.251
12:24:0044.644.6544.65▲ 0.252
12:22:0244.644.6544.6▲ 0.21
12:21:2544.644.6544.65▲ 0.252
12:21:2544.644.6544.6▲ 0.21
12:18:4644.5544.6544.65▲ 0.251
12:18:2644.5544.6544.55▲ 0.153
12:18:1544.5544.644.6▲ 0.21
12:18:1544.5544.644.6▲ 0.21
12:16:0744.5544.6544.65▲ 0.252
12:15:4844.5544.6544.65▲ 0.252
12:15:3544.5544.6544.55▲ 0.151
12:15:3544.5544.644.6▲ 0.21
12:15:3544.5544.644.6▲ 0.26
12:15:3544.644.6544.6▲ 0.212
12:14:4444.644.6544.65▲ 0.251
12:13:0644.644.6544.65▲ 0.251
12:12:3744.644.6544.65▲ 0.251
12:12:0444.644.6544.6▲ 0.22
12:11:4444.644.6544.65▲ 0.251
12:10:4944.644.6544.65▲ 0.253
12:09:3644.5544.6544.55▲ 0.152
12:09:0344.5544.6544.55▲ 0.151
12:08:0344.5544.644.6▲ 0.26
12:06:2844.544.644.6▲ 0.21
12:05:5544.5544.6544.55▲ 0.153
12:05:5544.644.6544.6▲ 0.21
12:05:4944.644.6544.6▲ 0.22
12:05:4944.644.6544.6▲ 0.21
12:05:3044.5544.644.6▲ 0.21
12:04:2844.544.6544.65▲ 0.252
12:04:0744.544.644.6▲ 0.21
12:03:5644.544.644.5▲ 0.11
12:03:4744.544.5544.55▲ 0.152
12:03:4744.544.5544.55▲ 0.152
12:03:2444.544.5544.55▲ 0.152
12:02:4844.544.5544.55▲ 0.155
12:02:3444.544.5544.55▲ 0.151
12:02:1244.5544.644.55▲ 0.151
12:02:0344.544.644.6▲ 0.21
12:02:0044.544.5544.55▲ 0.152
12:02:0044.544.5544.55▲ 0.152
12:02:0044.544.5544.55▲ 0.158
12:01:5444.544.5544.55▲ 0.151
12:01:5444.544.5544.55▲ 0.152
12:01:5344.544.5544.5▲ 0.11
12:01:5344.544.5544.55▲ 0.155
12:01:5344.544.5544.55▲ 0.152
12:01:5244.544.5544.55▲ 0.158
12:01:5244.544.5544.5▲ 0.11
12:01:4644.544.5544.55▲ 0.155
12:01:2544.544.5544.55▲ 0.152
12:01:2544.544.5544.55▲ 0.158
11:59:3144.544.5544.5▲ 0.11
11:56:5244.544.5544.55▲ 0.152
11:56:4244.544.5544.55▲ 0.151
11:55:4244.544.5544.55▲ 0.155
11:54:0044.544.5544.55▲ 0.152
11:53:3044.544.5544.5▲ 0.11
11:53:2444.544.5544.5▲ 0.11
11:53:1744.544.5544.5▲ 0.11
11:51:4044.544.5544.5▲ 0.11
11:51:3844.544.5544.55▲ 0.151
11:51:0144.544.5544.55▲ 0.151
11:47:0744.544.5544.5▲ 0.11
11:45:5444.544.5544.5▲ 0.11
11:44:0144.544.5544.5▲ 0.11
11:41:2644.544.5544.5▲ 0.12
11:40:0144.544.5544.5▲ 0.11
11:39:2044.544.5544.5▲ 0.11
11:37:3444.5544.644.55▲ 0.154
11:37:3144.5544.6544.55▲ 0.1510
11:37:2544.5544.6544.55▲ 0.1510
11:37:2244.5544.6544.55▲ 0.151
11:37:2044.5544.6544.55▲ 0.1510
11:37:1844.5544.6544.55▲ 0.1510
11:37:1244.5544.744.55▲ 0.1510
11:37:0844.6544.744.65▲ 0.254
11:37:0844.6544.744.65▲ 0.255
11:37:0844.6544.744.65▲ 0.254
11:37:0744.6544.744.65▲ 0.251
11:37:0744.6544.744.65▲ 0.251
11:37:0744.644.6544.65▲ 0.255
11:37:0544.544.644.6▲ 0.22
11:37:0544.544.5544.55▲ 0.159
11:37:0244.544.5544.5▲ 0.11
11:36:5444.544.5544.55▲ 0.152
11:36:1444.544.5544.55▲ 0.151
11:36:0144.544.5544.55▲ 0.151
11:35:4544.544.5544.55▲ 0.151
11:35:4544.5544.644.55▲ 0.151
11:35:4544.5544.644.6▲ 0.22
11:35:4544.544.5544.55▲ 0.151
11:35:4544.544.5544.55▲ 0.1510
11:35:4444.544.644.6▲ 0.22
11:35:3944.544.5544.55▲ 0.1512
11:35:3944.544.5544.5▲ 0.11
11:35:3344.4544.5544.55▲ 0.152
11:35:3344.4544.5544.55▲ 0.151
11:35:1144.4544.5544.55▲ 0.152
11:35:1044.4544.5544.55▲ 0.156
11:35:1044.4544.544.5▲ 0.139
11:35:0044.4544.544.5▲ 0.17
11:33:3044.4544.544.45▲ 0.051
11:33:1244.4544.544.45▲ 0.051
11:33:0944.4544.544.45▲ 0.051
11:31:1244.4544.544.45▲ 0.051
11:31:0244.4544.544.5▲ 0.12
11:30:3044.544.5544.5▲ 0.119
11:30:1244.544.5544.5▲ 0.11
11:29:5444.544.5544.55▲ 0.151
11:26:5544.544.5544.55▲ 0.151
11:26:5144.544.5544.55▲ 0.156
11:24:0044.4544.5544.55▲ 0.154
11:23:0044.544.5544.55▲ 0.151
11:23:0044.544.5544.55▲ 0.1510
11:22:0544.544.644.6▲ 0.21
11:21:2144.544.644.6▲ 0.22
11:21:1944.544.644.6▲ 0.21
11:21:1444.544.644.6▲ 0.22
11:21:1444.544.644.5▲ 0.110
11:21:0544.544.644.6▲ 0.22
11:21:0444.4544.644.6▲ 0.25
11:21:0344.444.544.55▲ 0.1528
11:20:5844.444.544.5▲ 0.13
11:20:4744.444.544.4--1
11:20:3844.444.544.4--1
11:20:2444.444.544.4--1
11:20:1944.444.544.4--1
11:19:5444.444.544.4--1
11:19:5344.444.544.4--1
11:19:4944.444.544.4--1
11:19:3944.444.544.4--1
11:19:2744.444.544.4--1

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
29 199 7655 390096
融券買進 融券賣出 融券餘額 融券限額
13 50 260 390096

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/04 1203 0 -848
2022/07/01 -1291 9 -1030
2022/06/30 2473 0 -175
2022/06/29 1921 0 -166
2022/06/28 865 0 -151

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建15.35△0.65△4.42%
競爭者 2107厚生營建20.45△0.45△2.25%
競爭者 2501國建營建17.35△0.05△0.29%
競爭者 2520冠德營建31.25△0.35△1.13%
競爭者 2534宏盛營建25.5△0.05△0.2%
競爭者 2536宏普營建21.2△0.15△0.71%
競爭者 2537聯上發營建9△0.12△1.35%
競爭者 2540愛山林營建117△1△0.86%
競爭者 2547日勝生營建9.53△0.11△1.17%
競爭者 2548華固營建87.1▽0.1▽0.11%
競爭者 3056總太營建27.35△0.9△3.4%
競爭者 3188鑫龍騰營建15.25----
競爭者 5522遠雄營建63.7△0.7△1.11%
競爭者 5533皇鼎營建17.7△0.3△1.72%
競爭者 5534長虹營建72.8△0.6△0.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2542 興富發

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞