MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2542 興富發

興富發 2542

45.00

△0.40(△0.90%)
開盤: 44.70   最高: 45.25   最低: 44.55
昨收: 44.60   買進: 44.95   賣出: 45.00
總量: 11,322   金額: 0.00億   2021/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45▲ 0.411
13:30:0044.954545▲ 0.45828
13:24:5644.844.8544.8▲ 0.21
13:24:3844.844.944.8▲ 0.24
13:24:3844.844.944.8▲ 0.21
13:24:3244.844.944.9▲ 0.33
13:24:2144.844.944.8▲ 0.23
13:24:1444.844.944.8▲ 0.23
13:24:0344.944.9544.9▲ 0.31
13:24:0344.944.9544.95▲ 0.353
13:23:5844.944.9544.95▲ 0.351
13:23:5844.844.944.9▲ 0.310
13:23:5144.844.944.9▲ 0.31
13:23:5144.944.9544.9▲ 0.33
13:23:4444.844.944.9▲ 0.37
13:23:4444.844.8544.85▲ 0.2511
13:23:4444.8544.944.85▲ 0.253
13:23:4444.8544.944.85▲ 0.2514
13:23:4044.8544.944.85▲ 0.255
13:23:3944.944.9544.9▲ 0.315
13:23:3944.944.9544.95▲ 0.351
13:23:3944.8544.944.9▲ 0.37
13:23:3544.8544.944.9▲ 0.31
13:23:3544.8544.944.85▲ 0.253
13:23:3444.8544.944.9▲ 0.32
13:23:3344.8544.944.9▲ 0.33
13:23:3044.844.8544.85▲ 0.2511
13:23:3044.844.8544.8▲ 0.22
13:23:3044.844.8544.85▲ 0.255
13:23:3044.8544.944.85▲ 0.253
13:23:2644.8544.944.9▲ 0.35
13:23:2644.8544.944.85▲ 0.2511
13:23:2644.8544.944.85▲ 0.251
13:23:1744.8544.944.9▲ 0.31
13:23:1644.8544.944.85▲ 0.252
13:23:1644.8544.944.85▲ 0.253
13:23:0544.8544.944.9▲ 0.33
13:23:0044.8544.944.85▲ 0.251
13:22:5644.8544.944.85▲ 0.259
13:22:4444.8544.944.9▲ 0.31
13:22:4044.8544.944.9▲ 0.31
13:22:3644.8544.944.9▲ 0.33
13:22:2144.8544.944.85▲ 0.251
13:22:1544.8544.944.85▲ 0.251
13:22:0744.8544.944.85▲ 0.256
13:22:0744.8544.944.9▲ 0.33
13:22:0444.8544.944.9▲ 0.313
13:21:5244.8544.944.9▲ 0.31
13:21:5244.8544.944.9▲ 0.31
13:21:3844.8544.944.9▲ 0.33
13:21:3144.8544.944.85▲ 0.251
13:21:0944.8544.944.9▲ 0.33
13:20:4144.8544.944.9▲ 0.33
13:20:3544.8544.944.9▲ 0.32
13:20:1344.8544.944.9▲ 0.33
13:19:5844.8544.944.85▲ 0.254
13:19:5844.8544.944.85▲ 0.254
13:19:5844.8544.944.85▲ 0.254
13:19:5644.8544.944.85▲ 0.2511
13:19:4544.8544.944.9▲ 0.33
13:19:1744.8544.944.9▲ 0.33
13:19:1544.8544.944.85▲ 0.251
13:19:1144.8544.944.85▲ 0.2515
13:19:0044.8544.944.85▲ 0.251
13:18:4944.8544.944.9▲ 0.33
13:18:3844.8544.944.85▲ 0.251
13:18:3744.8544.944.9▲ 0.320
13:18:2144.8544.944.9▲ 0.33
13:17:5544.8544.944.85▲ 0.257
13:17:5344.8544.944.9▲ 0.33
13:17:3744.8544.944.9▲ 0.38
13:17:2544.8544.944.9▲ 0.33
13:17:1344.8544.944.9▲ 0.310
13:16:5644.8544.944.9▲ 0.33
13:16:3144.8544.944.85▲ 0.252
13:16:2944.8544.944.9▲ 0.34
13:16:0144.8544.944.85▲ 0.254
13:16:0144.8544.944.85▲ 0.254
13:16:0044.8544.944.9▲ 0.34
13:15:5644.8544.944.85▲ 0.259
13:15:1044.8544.944.85▲ 0.252
13:14:3644.8544.944.9▲ 0.37
13:13:5644.8544.944.85▲ 0.2512
13:13:4544.8544.944.85▲ 0.253
13:13:3044.8544.944.85▲ 0.252
13:13:2044.8544.944.85▲ 0.252
13:12:5344.8544.944.85▲ 0.252
13:12:4744.8544.944.9▲ 0.35
13:12:2944.8544.944.85▲ 0.254
13:12:2944.8544.944.85▲ 0.2530
13:12:2444.8544.944.85▲ 0.251
13:12:0544.8544.944.85▲ 0.254
13:12:0444.8544.944.85▲ 0.254
13:12:0444.8544.944.85▲ 0.254
13:11:5944.8544.944.85▲ 0.252
13:11:2644.8544.944.85▲ 0.259
13:11:2244.8544.944.85▲ 0.251
13:10:4444.8544.944.85▲ 0.254
13:10:2044.8544.944.9▲ 0.35
13:09:4144.8544.944.85▲ 0.258
13:09:0044.8544.944.85▲ 0.252
13:08:4044.8544.944.85▲ 0.251
13:08:0844.8544.944.85▲ 0.256
13:08:0544.8544.944.85▲ 0.254
13:08:0544.8544.944.85▲ 0.254
13:08:0544.8544.944.85▲ 0.254
13:07:4744.8544.944.9▲ 0.32
13:06:2644.8544.944.85▲ 0.258
13:05:4444.8544.944.9▲ 0.31
13:05:3744.8544.944.9▲ 0.31
13:05:3044.8544.944.85▲ 0.252
13:05:0644.8544.944.85▲ 0.253
13:04:0144.8544.944.85▲ 0.251
13:03:4044.8544.944.85▲ 0.252
13:02:3144.944.9544.85▲ 0.252
13:02:3144.944.9544.9▲ 0.32
13:02:0844.8544.9544.95▲ 0.3510
13:00:1544.8544.9544.95▲ 0.355
12:59:5044.8544.944.9▲ 0.37
12:59:3644.8544.944.9▲ 0.310
12:59:2644.8544.944.9▲ 0.39
12:59:1244.8544.944.85▲ 0.251
12:59:1244.8544.944.85▲ 0.251
12:59:1244.8544.944.85▲ 0.251
12:59:1244.8544.944.85▲ 0.253
12:59:0444.844.8544.85▲ 0.254
12:59:0444.844.8544.85▲ 0.2549
12:59:0444.844.8544.85▲ 0.258
12:59:0344.844.8544.85▲ 0.2518
12:59:0344.844.8544.85▲ 0.251
12:58:5944.844.8544.85▲ 0.255
12:58:5844.844.8544.8▲ 0.22
12:58:3844.844.8544.8▲ 0.23
12:58:2544.844.8544.8▲ 0.22
12:58:1744.844.8544.85▲ 0.252
12:57:1844.844.8544.85▲ 0.252
12:56:5644.8544.944.85▲ 0.257
12:56:5544.8544.944.85▲ 0.252
12:56:5244.8544.944.85▲ 0.252
12:56:4344.8544.944.85▲ 0.251
12:56:0644.8544.944.85▲ 0.251
12:56:0044.8544.944.85▲ 0.251
12:55:4644.8544.944.85▲ 0.255
12:55:3544.844.944.8▲ 0.24
12:55:2644.844.944.8▲ 0.22
12:55:2044.8544.944.85▲ 0.251
12:53:5944.844.944.8▲ 0.22
12:53:4544.844.944.8▲ 0.22
12:53:3844.844.944.8▲ 0.23
12:51:5144.844.944.8▲ 0.22
12:51:0144.844.8544.85▲ 0.2563
12:51:0044.844.8544.8▲ 0.23
12:51:0044.8544.944.85▲ 0.2540
12:50:5844.8544.944.85▲ 0.251
12:50:4844.8544.944.85▲ 0.252
12:50:3544.8544.944.85▲ 0.251
12:49:4444.8544.944.85▲ 0.254
12:49:4244.944.9544.9▲ 0.32
12:49:4244.944.9544.9▲ 0.34
12:49:2944.944.9544.9▲ 0.39
12:48:4244.944.9544.9▲ 0.31
12:48:4144.944.9544.9▲ 0.31
12:48:2644.944.9544.9▲ 0.32
12:48:2544.94544.9▲ 0.32
12:48:2544.94544.9▲ 0.36
12:48:2544.94544.9▲ 0.31
12:48:2544.954544.95▲ 0.353
12:48:1244.954544.95▲ 0.356
12:48:1244.954544.95▲ 0.354
12:48:1244.954544.95▲ 0.354
12:48:1244.954544.95▲ 0.354
12:46:2744.954544.95▲ 0.351
12:46:2644.954544.95▲ 0.358
12:45:3044.954544.95▲ 0.351
12:45:1744.954544.95▲ 0.354
12:45:1744.954544.95▲ 0.352
12:44:3844.954545▲ 0.42
12:44:3044.954544.95▲ 0.352
12:44:1344.954544.95▲ 0.352
12:44:1344.954544.95▲ 0.354
12:44:1344.954544.95▲ 0.354
12:44:1344.954544.95▲ 0.354
12:44:0944.954544.95▲ 0.352
12:44:0644.954544.95▲ 0.356
12:44:0644.954544.95▲ 0.356
12:44:0544.954544.95▲ 0.351
12:43:4644.954544.95▲ 0.359
12:43:4544.954544.95▲ 0.3520
12:43:4444.954544.95▲ 0.351
12:43:2944.954544.95▲ 0.351
12:43:2644.954544.95▲ 0.358
12:43:2144.954544.95▲ 0.351
12:42:4544.954544.95▲ 0.353
12:42:4544.954544.95▲ 0.352
12:42:1244.954545▲ 0.410
12:41:5444.954544.95▲ 0.351
12:41:0144.954544.95▲ 0.354
12:40:3544.954544.95▲ 0.352
12:40:2644.954544.95▲ 0.358
12:40:1544.954544.95▲ 0.353
12:40:1544.954544.95▲ 0.351
12:40:1544.954544.95▲ 0.354
12:40:1544.954544.95▲ 0.354
12:40:1544.954544.95▲ 0.354
12:40:1144.954544.95▲ 0.352
12:40:0544.954544.95▲ 0.351
12:39:4944.954544.95▲ 0.351
12:39:3444.954544.95▲ 0.352
12:39:3244.954545▲ 0.41
12:39:2144.954544.95▲ 0.353
12:39:1644.954544.95▲ 0.352
12:38:5744.954544.95▲ 0.352
12:38:4344.954544.95▲ 0.3520
12:38:4344.954544.95▲ 0.352
12:38:1144.954544.95▲ 0.358
12:37:4544.954544.95▲ 0.351
12:37:3044.954544.95▲ 0.354
12:36:4844.954544.95▲ 0.352
12:36:3044.954544.95▲ 0.354
12:36:3044.954544.95▲ 0.351
12:36:1644.954544.95▲ 0.354
12:36:1644.954544.95▲ 0.354
12:36:1644.954544.95▲ 0.354
12:35:2544.954544.95▲ 0.354
12:35:2544.954544.95▲ 0.3510
12:35:2144.954544.95▲ 0.351
12:35:1944.954544.95▲ 0.3510
12:35:1444.954544.95▲ 0.3517
12:35:0344.954544.95▲ 0.356
12:35:0344.954545▲ 0.42
12:35:0044.954544.95▲ 0.351
12:34:3344.954544.95▲ 0.351
12:34:3044.954544.95▲ 0.3510
12:34:2844.954544.95▲ 0.351
12:34:2544.954544.95▲ 0.351
12:34:2144.954544.95▲ 0.351
12:34:0744.954544.95▲ 0.353
12:33:4144.954544.95▲ 0.358
12:33:3944.954544.95▲ 0.353
12:33:1244.954544.95▲ 0.353
12:33:0044.954544.95▲ 0.352
12:32:3044.954544.95▲ 0.351
12:32:2344.954544.95▲ 0.3528
12:32:2244.954544.95▲ 0.3544
12:32:2244.954544.95▲ 0.352
12:32:2044.954544.95▲ 0.351
12:32:1944.954544.95▲ 0.354
12:32:1744.954544.95▲ 0.354
12:32:1744.954544.95▲ 0.354
12:32:1744.954544.95▲ 0.354
12:32:1544.954544.95▲ 0.3514
12:32:1344.954544.95▲ 0.354
12:32:1344.954544.95▲ 0.353
12:31:5344.954544.95▲ 0.3514
12:31:5044.954544.95▲ 0.3513
12:31:4344.954544.95▲ 0.3514
12:31:2644.954544.95▲ 0.358
12:30:3344.954544.95▲ 0.354
12:30:2344.954544.95▲ 0.3510
12:30:1544.954544.95▲ 0.351
12:30:1444.954544.95▲ 0.351
12:29:1244.954544.95▲ 0.3514
12:29:0944.954544.95▲ 0.355
12:29:0244.954544.95▲ 0.359
12:28:4844.954544.95▲ 0.353
12:28:4744.954544.95▲ 0.351
12:28:4144.954544.95▲ 0.357
12:28:3444.954544.95▲ 0.3510
12:28:3244.954544.95▲ 0.353
12:28:1944.954544.95▲ 0.354
12:28:1944.954544.95▲ 0.354
12:28:1944.954544.95▲ 0.354
12:28:1544.954544.95▲ 0.351
12:28:0944.954544.95▲ 0.351
12:27:5744.954544.95▲ 0.3510
12:27:5644.954544.95▲ 0.3520
12:27:3544.954544.95▲ 0.354
12:27:1744.954544.95▲ 0.3510
12:26:5444.954544.95▲ 0.353
12:26:5344.954544.95▲ 0.351
12:26:3044.954545▲ 0.43
12:26:2244.954544.95▲ 0.351
12:26:0444.954544.95▲ 0.351
12:25:4444.954544.95▲ 0.352
12:25:2644.954544.95▲ 0.354
12:25:1544.954544.95▲ 0.351
12:24:3844.954544.95▲ 0.358
12:24:3744.954544.95▲ 0.351
12:24:2244.954544.95▲ 0.351
12:24:2044.954544.95▲ 0.354
12:24:2044.954544.95▲ 0.354
12:24:2044.954544.95▲ 0.354
12:23:5044.954544.95▲ 0.3522
12:23:5044.954545▲ 0.42
12:23:3644.954544.95▲ 0.355
12:23:3244.954544.95▲ 0.351
12:23:1544.954544.95▲ 0.351
12:23:1444.954544.95▲ 0.354
12:22:0844.954544.95▲ 0.3510
12:22:0444.954545▲ 0.41

資券變化

單位:張數  2021/10/20
融資買進 融資賣出 融資餘額 融資限額
17 7 5749 326982
融券買進 融券賣出 融券餘額 融券限額
0 11 1256 326982

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/21 1136 -1134 950
2021/10/20 -1129 -225 908
2021/10/19 -917 -299 484
2021/10/18 1 -548 564
2021/10/15 -143 -513 167

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1316上曜營建14.5△0.45△3.2%
競爭者 2107厚生營建22.85▽0.1▽0.44%
競爭者 2501國建營建19.95△0.5△2.57%
競爭者 2520冠德營建38.2▽0.2▽0.52%
競爭者 2534宏盛營建24.9△1.8△7.79%
競爭者 2536宏普營建21.6△0.4△1.89%
競爭者 2537聯上發營建9.51▽0.03▽0.31%
競爭者 2540愛山林營建89.8△3△3.46%
競爭者 2547日勝生營建10.45△0.15△1.46%
競爭者 2548華固營建90.5△1.3△1.46%
競爭者 3056總太營建39.35△0.25△0.64%
競爭者 3188鑫龍騰營建14.95▽0.3▽1.97%
競爭者 5522遠雄營建62.9△1△1.62%
競爭者 5533皇鼎營建18.75----
競爭者 5534長虹營建72.3▽0.7▽0.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2542 興富發

經營能力 獲利能力
綜合評分 50 綜合評分 58
同業標準 51 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞