MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2543 皇昌

皇昌 2543

80.20

▽2.90(▽3.49%)
開盤： 83.20   最高： 83.70   最低： 80.10
昨收： 83.10   買進： 80.10   賣出： 80.20
總量： 5,841   金額： 4.79億   2025/04/16 11:45:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:43:5580.280.480.2▼ 2.95
11:42:1680.280.480.4▼ 2.72
11:40:5880.280.380.3▼ 2.81
11:40:3980.280.380.2▼ 2.910
11:40:3880.280.380.3▼ 2.83
11:40:3480.280.380.2▼ 2.91
11:40:3080.280.380.3▼ 2.82
11:40:2980.280.380.3▼ 2.81
11:40:2580.280.380.3▼ 2.81
11:40:0880.280.380.3▼ 2.81
11:39:4480.280.380.3▼ 2.81
11:39:0280.280.380.3▼ 2.82
11:38:4880.280.380.3▼ 2.81
11:38:3280.280.480.3▼ 2.810
11:38:1580.280.380.3▼ 2.81
11:38:0880.280.380.3▼ 2.81
11:38:0380.380.480.3▼ 2.81
11:37:2580.280.480.4▼ 2.71
11:37:1180.380.480.3▼ 2.812
11:36:3080.280.380.3▼ 2.84
11:35:5480.180.280.1▼ 31
11:35:5480.180.280.1▼ 37
11:35:2780.180.280.1▼ 35
11:35:2180.180.280.1▼ 31
11:35:2180.180.280.1▼ 314
11:35:0280.180.280.1▼ 315
11:34:4680.180.280.2▼ 2.91
11:34:3280.180.280.1▼ 310
11:34:2880.180.280.1▼ 34
11:34:2880.180.280.1▼ 35
11:34:2880.280.380.2▼ 2.930
11:34:2880.280.380.2▼ 2.91
11:34:2880.380.480.3▼ 2.867
11:34:0080.380.480.4▼ 2.71
11:33:4280.480.580.4▼ 2.71
11:33:3580.480.580.4▼ 2.711
11:30:3380.380.480.4▼ 2.75
11:29:5380.380.580.3▼ 2.83
11:29:0980.480.580.4▼ 2.73
11:29:0980.480.580.4▼ 2.71
11:29:0880.480.580.4▼ 2.725
11:28:5280.580.680.5▼ 2.612
11:28:1980.580.680.5▼ 2.61
11:28:1280.580.680.5▼ 2.620
11:27:5080.580.680.5▼ 2.614
11:27:4280.680.780.6▼ 2.517
11:27:1480.680.780.7▼ 2.49
11:25:1280.780.880.7▼ 2.41
11:25:1280.680.880.7▼ 2.43
11:24:4080.780.880.7▼ 2.41
11:24:3480.680.880.7▼ 2.41
11:24:3480.680.880.7▼ 2.41
11:24:2680.780.880.7▼ 2.41
11:24:2680.680.880.7▼ 2.42
11:24:0080.680.880.8▼ 2.36
11:23:3280.780.880.7▼ 2.41
11:23:3280.580.780.7▼ 2.44
11:23:1980.580.780.7▼ 2.43
11:22:2980.580.680.6▼ 2.53
11:20:3980.580.680.5▼ 2.65
11:20:3180.580.680.5▼ 2.64
11:19:4480.680.780.6▼ 2.54
11:19:0780.580.680.5▼ 2.626
11:17:4680.680.780.6▼ 2.57
11:15:5180.680.780.6▼ 2.59
11:15:1880.480.680.6▼ 2.51
11:15:0680.480.580.5▼ 2.62
11:15:0380.480.580.5▼ 2.62
11:14:5980.480.580.5▼ 2.64
11:14:4580.480.580.5▼ 2.612
11:13:5680.480.580.5▼ 2.611
11:13:1080.480.580.5▼ 2.624
11:12:2280.580.680.6▼ 2.55
11:11:2180.480.580.5▼ 2.611
11:08:3380.180.380.3▼ 2.814
11:08:0580.180.280.2▼ 2.92
11:08:0580.180.380.2▼ 2.91
11:08:0380.180.380.2▼ 2.91
11:08:0380.180.380.3▼ 2.83
11:07:5580.180.280.2▼ 2.948
11:07:4680.280.380.3▼ 2.811
11:07:4180.480.580.3▼ 2.854
11:06:4480.580.680.5▼ 2.66
11:06:2880.380.480.4▼ 2.772
11:05:3480.680.880.6▼ 2.544
11:05:1080.780.880.8▼ 2.311
11:04:0280.780.880.8▼ 2.32
11:03:5680.780.880.8▼ 2.31
11:03:5180.880.980.8▼ 2.31
11:03:5180.880.980.8▼ 2.33
11:03:5180.780.880.8▼ 2.33
11:03:4780.880.880.8▼ 2.37
11:03:4580.780.880.8▼ 2.31
11:03:3980.780.780.8▼ 2.310
11:02:2480.680.780.7▼ 2.41
11:02:2480.680.780.6▼ 2.511
11:00:1580.780.880.7▼ 2.410
11:00:1580.680.880.7▼ 2.45
10:59:2480.780.880.7▼ 2.46
10:58:2680.680.880.7▼ 2.49
10:56:5180.780.880.7▼ 2.412
10:55:4680.580.680.6▼ 2.51
10:55:4080.580.680.6▼ 2.51
10:55:3480.680.780.6▼ 2.529
10:55:2680.780.880.7▼ 2.41
10:55:2680.680.880.7▼ 2.41
10:55:2280.680.880.7▼ 2.47
10:54:5280.680.780.7▼ 2.44
10:54:4580.680.780.7▼ 2.44
10:53:4580.680.780.6▼ 2.52
10:53:3880.680.780.7▼ 2.48
10:52:4980.680.780.6▼ 2.511
10:52:1280.480.580.5▼ 2.648
10:51:5180.480.580.4▼ 2.71
10:51:5180.480.580.4▼ 2.73
10:51:5180.480.580.4▼ 2.7120
10:51:4480.580.680.6▼ 2.51
10:51:3880.580.780.6▼ 2.51
10:51:3380.680.780.6▼ 2.51
10:51:3380.680.780.6▼ 2.517
10:51:2980.680.780.7▼ 2.45
10:50:5980.680.780.7▼ 2.42
10:50:5480.680.780.6▼ 2.55
10:50:4980.580.680.7▼ 2.414
10:50:3280.580.680.6▼ 2.51
10:50:3080.580.680.6▼ 2.53
10:50:2980.580.680.6▼ 2.52
10:50:0780.680.780.6▼ 2.520
10:49:4780.680.780.6▼ 2.51
10:49:3580.680.780.6▼ 2.51
10:49:3580.680.780.6▼ 2.51
10:49:3580.680.780.6▼ 2.519
10:49:128181.280.7▼ 2.41
10:49:128181.280.7▼ 2.41
10:49:128181.280.7▼ 2.42
10:49:128181.280.7▼ 2.42
10:49:128181.280.7▼ 2.4101
10:48:538181.281.1▼ 21
10:48:3381.181.281.1▼ 210
10:47:5881.181.281.1▼ 219
10:47:4481.181.281.2▼ 1.911
10:47:2481.181.281.2▼ 1.94
10:46:4181.181.281.1▼ 220
10:43:4681.181.381.1▼ 23
10:43:468181.181.1▼ 22
10:43:448181.181.1▼ 21
10:43:428181.181.1▼ 22
10:43:418181.181.1▼ 22
10:42:418181.181.1▼ 23
10:41:4480.98181▼ 2.14
10:40:3980.98181▼ 2.154
10:39:3681.181.381.1▼ 21
10:39:2881.181.381.1▼ 22
10:39:228181.181.1▼ 27
10:39:168181.181.1▼ 21
10:39:118181.181.1▼ 21
10:39:098181.181.1▼ 22
10:39:078181.181▼ 2.113
10:38:1080.98180.9▼ 2.26
10:38:0280.98180.9▼ 2.23
10:38:0180.98181▼ 2.14
10:37:2380.98180.9▼ 2.235
10:37:0681.281.381▼ 2.164
10:35:458181.181▼ 2.111
10:35:2480.98181▼ 2.18
10:35:198181.181▼ 2.187
10:34:1081.181.181.1▼ 25
10:33:478181.181▼ 2.198
10:32:4481.381.481.3▼ 1.858
10:29:5181.581.681.5▼ 1.61
10:29:5181.481.581.5▼ 1.63
10:29:4881.581.681.5▼ 1.61
10:29:4881.581.581.5▼ 1.619
10:27:5281.381.481.4▼ 1.71
10:27:5181.481.681.4▼ 1.79
10:27:3981.381.481.5▼ 1.68
10:27:0781.381.481.4▼ 1.72
10:27:0181.381.481.4▼ 1.73
10:26:5781.381.481.4▼ 1.78
10:26:5181.381.481.3▼ 1.86
10:26:3381.381.481.4▼ 1.79
10:25:0581.381.481.4▼ 1.71
10:24:5581.381.481.3▼ 1.81
10:24:5181.381.481.4▼ 1.73
10:24:4781.281.381.3▼ 1.82
10:24:4681.481.581.3▼ 1.85
10:24:3981.481.581.3▼ 1.86
10:24:3681.481.581.4▼ 1.710
10:24:3381.481.581.4▼ 1.726
10:23:4781.581.681.6▼ 1.515
10:23:0681.481.581.4▼ 1.78
10:23:0181.481.581.5▼ 1.61
10:23:0181.381.481.4▼ 1.71
10:23:0181.381.581.3▼ 1.81
10:23:0181.381.581.3▼ 1.81
10:23:0181.281.481.4▼ 1.71
10:23:0181.181.381.3▼ 1.86
10:23:0181.181.381.1▼ 21
10:23:0181.181.381.1▼ 22
10:23:0181.281.481.1▼ 2227
10:23:0181.281.481.1▼ 21
10:23:0181.281.481.1▼ 246
10:22:5781.381.481.3▼ 1.82
10:22:5781.381.481.3▼ 1.816
10:22:4481.381.481.3▼ 1.86
10:22:4481.581.681.4▼ 1.718
10:22:4481.581.681.5▼ 1.640
10:22:4181.581.681.5▼ 1.61
10:22:3281.581.681.5▼ 1.63
10:21:3281.581.681.6▼ 1.525
10:19:3581.581.781.7▼ 1.42
10:18:5681.581.681.6▼ 1.54
10:18:1181.581.681.6▼ 1.536
10:17:1981.881.981.8▼ 1.318
10:17:0681.881.981.8▼ 1.313
10:17:0681.981.981.9▼ 1.22
10:16:5581.881.981.9▼ 1.211
10:14:5481.881.881.8▼ 1.35
10:14:5281.781.881.8▼ 1.32
10:14:4881.781.881.8▼ 1.319
10:13:5981.88281.9▼ 1.21
10:13:4081.88281.9▼ 1.220
10:13:3081.88281.9▼ 1.24
10:13:2381.98281.9▼ 1.28
10:13:2381.98282▼ 1.115
10:12:4781.781.881.8▼ 1.315
10:12:0481.581.581.5▼ 1.61
10:12:0481.581.681.5▼ 1.620
10:12:0081.581.681.5▼ 1.69
10:11:4481.581.681.6▼ 1.51
10:11:4381.581.681.6▼ 1.59
10:11:1881.581.681.5▼ 1.6150
10:09:5981.98282▼ 1.16
10:09:2381.98281.9▼ 1.222
10:09:1581.98282▼ 1.13
10:08:4381.98282▼ 1.113
10:08:2681.982.182▼ 1.12
10:07:5381.982.182▼ 1.18
10:07:4981.982.181.9▼ 1.22
10:07:4381.88281.9▼ 1.23
10:07:4381.88281.9▼ 1.21
10:07:4281.88281.9▼ 1.27
10:07:2781.88281.9▼ 1.22
10:07:2481.88281.9▼ 1.29
10:07:1981.88281.9▼ 1.215
10:07:0981.88281.9▼ 1.2137
10:06:308282.182.1▼ 176
10:05:5282.282.382.3▼ 0.85
10:05:4982.282.382.3▼ 0.82
10:05:3482.282.382.2▼ 0.91
10:05:3382.282.382.2▼ 0.930
10:05:1282.182.582.1▼ 1111
10:05:0782.482.582.2▼ 0.949
10:04:5582.782.882.5▼ 0.667
10:04:4882.782.882.5▼ 0.61
10:04:4682.782.882.5▼ 0.61
10:04:4682.782.882.5▼ 0.61
10:04:4682.782.882.5▼ 0.611
10:04:3882.782.882.5▼ 0.61
10:04:3882.782.882.5▼ 0.61
10:04:3882.782.882.5▼ 0.61
10:04:3882.782.882.5▼ 0.61
10:04:3882.782.882.5▼ 0.661
10:04:1982.782.882.7▼ 0.423
10:01:1482.882.982.8▼ 0.389
09:59:0982.782.882.7▼ 0.412
09:58:5182.782.882.7▼ 0.48
09:57:3982.782.882.7▼ 0.47
09:57:2282.782.882.7▼ 0.427
09:56:5482.98382.9▼ 0.22
09:55:4082.882.982.9▼ 0.24
09:55:3382.882.982.9▼ 0.23
09:55:0282.882.982.9▼ 0.220
09:51:0182.98382.9▼ 0.25
09:50:1383.283.383▼ 0.19
09:50:1383.283.383▼ 0.113
09:50:0283.283.383▼ 0.119
09:46:5483.283.383.2▲ 0.123
09:42:2783.183.282.9▼ 0.267
09:39:4283.283.383.2▲ 0.11
09:39:3483.283.383.3▲ 0.26
09:39:1983.183.283.2▲ 0.16
09:38:4983.183.283.2▲ 0.11
09:38:168383.183.2▲ 0.116
09:34:438383.183▼ 0.137
09:33:3682.98383▼ 0.177
09:31:3382.882.982.8▼ 0.359
09:28:258383.283.2▲ 0.14
09:27:4783.183.283.1--4
09:27:288383.183.1--2
09:27:248383.183.1--2
09:27:168383.183.1--2
09:27:1182.98383.1--1
09:26:5382.98383.1--4
09:26:0682.98382.9▼ 0.22
09:25:1182.98383▼ 0.14
09:24:2682.782.982.8▼ 0.36
09:23:5382.782.982.8▼ 0.31
09:23:4882.782.882.8▼ 0.31
09:23:3382.88382.8▼ 0.324

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
56 181 43559 113757
融券買進 融券賣出 融券餘額 融券限額
3 256 791 113757

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 579 0 362
2025/04/14 -1069 0 253
2025/04/11 376 0 -99
2025/04/10 238 0 -79
2025/04/09 -742 0 -621

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造10.05▽0.25▽2.43%
競爭者 2516新建營造16.55▽0.4▽2.36%
競爭者 2535達欣工營造54.2----
競爭者 3703欣陸營造24.75▽0.35▽1.39%
競爭者 5515建國營造28.3▽0.65▽2.25%
競爭者 5521工信營造11.5▽0.25▽2.13%
上游供應商 1101台泥水泥29.45▽0.45▽1.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.68214.08216.48218.88221.28
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期000306091215181621.801643.401665.001686.601708.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2543 皇 昌

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 74
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 6
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。