MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2543 皇昌

皇昌 2543

75.40

△0.20(△0.27%)
開盤: 75.20   最高: 75.60   最低: 74.40
昨收: 75.20   買進: 75.40   賣出: 75.60
總量: 1,076   金額: 0.81億   2025/04/30 09:39:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:39:1375.475.575.5▲ 0.31
09:39:1275.475.575.5▲ 0.31
09:39:0875.475.575.5▲ 0.32
09:39:0475.475.575.5▲ 0.31
09:38:5975.475.575.5▲ 0.31
09:38:5875.475.575.5▲ 0.35
09:38:5075.475.575.5▲ 0.310
09:38:3875.475.575.5▲ 0.32
09:38:1875.475.575.5▲ 0.32
09:38:1775.475.475.5▲ 0.31
09:38:0575.375.475.4▲ 0.22
09:37:5575.375.475.4▲ 0.22
09:37:1175.275.375.3▲ 0.111
09:35:5175.275.375.3▲ 0.13
09:35:3975.175.275.3▲ 0.110
09:34:0375.275.375.2--1
09:33:5475.175.275.2--1
09:33:5375.175.275.1▼ 0.12
09:33:4475.175.275.2--7
09:32:5275.175.275.2--2
09:32:4875.175.275.2--1
09:32:4475.175.375.2--2
09:32:3975.175.375.2--9
09:30:567575.175▼ 0.23
09:30:2974.97575▼ 0.22
09:30:2574.97575▼ 0.21
09:30:2174.97575▼ 0.23
09:30:1474.97575▼ 0.21
09:30:1374.97574.9▼ 0.31
09:30:0674.97575▼ 0.21
09:30:0374.97575▼ 0.21
09:30:0074.97575▼ 0.21
09:29:4174.97575▼ 0.22
09:29:2974.97574.9▼ 0.31
09:29:1074.874.974.9▼ 0.31
09:29:0974.874.974.9▼ 0.31
09:28:5774.874.974.9▼ 0.31
09:28:4874.97574.9▼ 0.31
09:28:3874.97574.9▼ 0.35
09:28:2474.97574.9▼ 0.31
09:28:1174.97574.9▼ 0.32
09:28:0674.87575▼ 0.21
09:27:5174.87575▼ 0.25
09:27:5074.97574.9▼ 0.31
09:27:4674.87575▼ 0.21
09:27:4474.87575▼ 0.25
09:27:2274.97574.9▼ 0.31
09:27:1274.874.974.9▼ 0.32
09:26:5674.97574.9▼ 0.31
09:26:5474.97574.9▼ 0.31
09:26:5374.97574.9▼ 0.31
09:26:4774.874.974.9▼ 0.31
09:26:3174.874.974.9▼ 0.31
09:26:1374.774.874.8▼ 0.41
09:26:1374.774.874.8▼ 0.45
09:25:4874.774.874.7▼ 0.51
09:25:4574.774.874.8▼ 0.41
09:25:3274.774.874.8▼ 0.42
09:25:3174.774.874.7▼ 0.51
09:25:2674.774.874.7▼ 0.54
09:25:2574.774.874.7▼ 0.51
09:25:2574.774.874.7▼ 0.51
09:25:2574.774.874.7▼ 0.51
09:25:2574.774.874.7▼ 0.51
09:25:2574.774.874.7▼ 0.51
09:25:2574.87574.8▼ 0.421
09:25:2574.87574.8▼ 0.41
09:25:2574.97574.9▼ 0.33
09:25:2474.97574.9▼ 0.31
09:25:2474.97574.9▼ 0.32
09:25:2474.97574.9▼ 0.35
09:25:247575.175▼ 0.230
09:25:247575.175▼ 0.230
09:25:107575.175▼ 0.21
09:25:077575.175▼ 0.22
09:25:067575.175.1▼ 0.12
09:25:057575.175▼ 0.21
09:25:007575.175▼ 0.21
09:24:597575.175▼ 0.22
09:24:5875.175.275.1▼ 0.123
09:24:5875.175.275.2--1
09:24:4775.175.275.2--1
09:24:0575.175.275.1▼ 0.11
09:24:0475.175.275.1▼ 0.11
09:23:0375.175.375.2--1
09:23:0275.175.375.1▼ 0.11
09:23:0275.275.375.2--1
09:22:4375.275.375.2--1
09:22:4075.275.375.2--12
09:22:2975.275.375.3▲ 0.11
09:22:1875.275.375.2--5
09:22:0275.275.375.2--6
09:21:4575.275.375.3▲ 0.11
09:21:3475.375.475.3▲ 0.110
09:21:1875.475.575.4▲ 0.28
09:21:1775.475.575.4▲ 0.211
09:21:1675.475.575.4▲ 0.25
09:20:5775.575.675.5▲ 0.31
09:20:5775.475.575.5▲ 0.34
09:20:5375.475.575.4▲ 0.21
09:20:4875.475.675.4▲ 0.21
09:20:4775.575.675.5▲ 0.31
09:20:4375.575.675.5▲ 0.32
09:20:4375.575.675.5▲ 0.36
09:20:4275.575.675.5▲ 0.31
09:20:3575.575.675.5▲ 0.33
09:20:2075.575.675.6▲ 0.41
09:20:1775.575.675.6▲ 0.41
09:20:0875.575.675.6▲ 0.41
09:20:0775.575.675.6▲ 0.41
09:19:5775.575.675.6▲ 0.41
09:19:5075.575.675.6▲ 0.47
09:19:0275.575.675.5▲ 0.31
09:19:0075.575.675.6▲ 0.41
09:19:0075.575.675.6▲ 0.41
09:19:0075.575.675.6▲ 0.45
09:19:0075.575.675.6▲ 0.42
09:19:0075.575.675.6▲ 0.41
09:18:5175.575.675.5▲ 0.31
09:18:5075.575.675.6▲ 0.41
09:18:4275.575.675.5▲ 0.31
09:18:3375.575.675.5▲ 0.31
09:18:1175.575.675.5▲ 0.31
09:17:5975.575.675.5▲ 0.31
09:17:5775.575.675.5▲ 0.31
09:17:5675.575.675.5▲ 0.31
09:17:5675.575.675.6▲ 0.42
09:17:4875.575.675.5▲ 0.31
09:17:2975.575.675.5▲ 0.31
09:17:2175.475.575.5▲ 0.31
09:17:0875.375.475.5▲ 0.322
09:16:4075.375.475.3▲ 0.11
09:16:3375.375.475.3▲ 0.11
09:16:2975.375.475.3▲ 0.12
09:16:2375.375.475.3▲ 0.11
09:16:2275.375.475.3▲ 0.13
09:16:2175.375.475.3▲ 0.11
09:16:0875.375.475.3▲ 0.11
09:16:0675.375.475.3▲ 0.15
09:16:0275.375.475.3▲ 0.14
09:15:4875.375.475.3▲ 0.11
09:15:3775.375.475.3▲ 0.13
09:15:0075.375.475.4▲ 0.21
09:14:5875.375.475.4▲ 0.24
09:14:4975.375.475.4▲ 0.23
09:14:4175.375.475.4▲ 0.21
09:14:1675.375.475.4▲ 0.21
09:14:1475.375.475.4▲ 0.21
09:13:3475.275.475.4▲ 0.28
09:13:1875.375.475.4▲ 0.24
09:13:0675.375.575.3▲ 0.11
09:13:0675.375.575.3▲ 0.11
09:13:0675.375.575.3▲ 0.11
09:13:0675.375.575.3▲ 0.11
09:13:0675.375.575.3▲ 0.12
09:13:0675.375.575.3▲ 0.11
09:12:4475.475.575.4▲ 0.21
09:12:3675.475.575.5▲ 0.32
09:12:3675.475.575.5▲ 0.31
09:12:2975.475.575.5▲ 0.31
09:12:1775.475.575.5▲ 0.31
09:12:1075.375.575.5▲ 0.31
09:12:0975.375.575.5▲ 0.31
09:12:0975.475.575.4▲ 0.21
09:11:5175.375.675.3▲ 0.11
09:11:4975.275.475.6▲ 0.41
09:11:4975.275.475.5▲ 0.38
09:11:4975.275.475.4▲ 0.21
09:11:3775.475.575.4▲ 0.25
09:11:3675.375.575.3▲ 0.13
09:11:3475.475.575.4▲ 0.21
09:11:3475.375.475.4▲ 0.21
09:11:2475.475.675.4▲ 0.21
09:11:2275.575.775.5▲ 0.35
09:11:2275.675.775.6▲ 0.41
09:11:2075.675.775.6▲ 0.41
09:11:1975.575.675.6▲ 0.41
09:11:1775.575.675.6▲ 0.42
09:11:1175.575.675.6▲ 0.42
09:11:0575.475.575.5▲ 0.31
09:11:0575.475.575.5▲ 0.33
09:10:5875.475.575.5▲ 0.31
09:10:5675.475.575.5▲ 0.31
09:10:5175.375.475.4▲ 0.25
09:10:5175.375.475.4▲ 0.21
09:10:4475.375.475.4▲ 0.21
09:10:4175.275.375.4▲ 0.21
09:10:4175.275.375.3▲ 0.12
09:10:3975.275.375.3▲ 0.11
09:10:3575.275.375.3▲ 0.11
09:10:3475.275.375.2--3
09:10:3075.275.375.2--11
09:10:1375.175.375.3▲ 0.13
09:09:5175.175.375.3▲ 0.11
09:09:467575.275.3▲ 0.13
09:09:467575.275.2--7
09:09:337575.175.1▼ 0.11
09:09:277575.175.1▼ 0.11
09:09:2774.87575▼ 0.25
09:09:2374.97575▼ 0.24
09:09:2074.97575▼ 0.25
09:08:5074.774.874.8▼ 0.44
09:08:5074.774.874.7▼ 0.52
09:08:2474.774.874.7▼ 0.51
09:08:2374.774.874.7▼ 0.51
09:08:1974.774.874.7▼ 0.51
09:08:1574.774.874.7▼ 0.53
09:08:1474.874.974.8▼ 0.417
09:08:1474.87574.8▼ 0.41
09:08:1474.87574.8▼ 0.425
09:08:1374.87574.8▼ 0.41
09:07:5774.97574.9▼ 0.31
09:07:5774.97574.9▼ 0.31
09:07:4974.97574.9▼ 0.33
09:07:2474.874.974.9▼ 0.31
09:07:2274.874.974.9▼ 0.31
09:07:2274.874.974.9▼ 0.31
09:07:2074.874.974.9▼ 0.31
09:07:2074.874.974.9▼ 0.35
09:07:087574.974.9▼ 0.31
09:07:067575.174.8▼ 0.41
09:07:067575.174.8▼ 0.413
09:06:477575.275▼ 0.21
09:06:4774.97575▼ 0.24
09:06:477575.275▼ 0.21
09:06:4075.175.275.1▼ 0.11
09:06:367575.175.1▼ 0.11
09:06:367575.175.1▼ 0.15
09:06:327575.175.1▼ 0.14
09:06:327575.175.1▼ 0.12
09:06:297575.175▼ 0.21
09:06:2374.975.175▼ 0.25
09:06:05757575▼ 0.23
09:06:007575.175▼ 0.22
09:05:287575.174.9▼ 0.31
09:05:287575.175▼ 0.21
09:05:287575.175▼ 0.21
09:05:287575.174.9▼ 0.31
09:05:287575.175▼ 0.22
09:05:0674.874.974.9▼ 0.31
09:04:5574.975.374.8▼ 0.43
09:04:5574.975.374.9▼ 0.32
09:04:5474.87575.3▲ 0.14
09:04:5474.87575.2--4
09:04:5474.87575▼ 0.213
09:04:2274.774.975▼ 0.25
09:04:2274.774.974.9▼ 0.35
09:04:1974.674.774.9▼ 0.31
09:04:1974.674.774.8▼ 0.43
09:04:1974.674.774.7▼ 0.520
09:04:1474.574.674.5▼ 0.72
09:04:0874.574.674.5▼ 0.72
09:03:5974.474.574.5▼ 0.72
09:03:5974.474.574.5▼ 0.71
09:03:5774.474.574.5▼ 0.72
09:03:4574.474.574.4▼ 0.81
09:03:3374.474.674.4▼ 0.81
09:03:3374.574.674.5▼ 0.712
09:03:2374.574.774.7▼ 0.51
09:03:1974.674.874.6▼ 0.67
09:03:1974.674.874.6▼ 0.61
09:03:1174.97574.7▼ 0.55
09:03:1174.97574.8▼ 0.43
09:03:0974.97574.9▼ 0.32
09:03:0274.97575▼ 0.24
09:02:5974.97575▼ 0.21
09:02:4674.97575▼ 0.21
09:02:287575.175▼ 0.29
09:02:287575.175▼ 0.21
09:02:287575.175▼ 0.22
09:02:2075.175.275.1▼ 0.14
09:02:0675.175.275.1▼ 0.11
09:01:5375.175.275.1▼ 0.11
09:01:537575.175.1▼ 0.14
09:01:497575.175.1▼ 0.11
09:01:4875.175.275.1▼ 0.11
09:01:4775.175.275.1▼ 0.12
09:01:4575.175.375.1▼ 0.11
09:01:457575.175.1▼ 0.12
09:01:427575.175.1▼ 0.11
09:01:337575.175.1▼ 0.11
09:01:3274.975.275.3▲ 0.13
09:01:3274.975.275.2--2
09:01:3174.97575▼ 0.21
09:01:2674.97574.9▼ 0.31
09:01:1974.975.175.1▼ 0.12
09:01:1574.875.275.2--2
09:01:157575.275▼ 0.23
09:00:5374.474.875.3▲ 0.11
09:00:5374.474.875.2--1
09:00:5374.474.875.1▼ 0.13
09:00:5374.474.875▼ 0.21
09:00:5374.474.874.9▼ 0.32
09:00:5374.474.874.8▼ 0.42
09:00:4574.57574.5▼ 0.71
09:00:4574.474.574.5▼ 0.710
09:00:4574.474.574.5▼ 0.76
09:00:4574.474.574.4▼ 0.81
09:00:4574.474.574.5▼ 0.72
09:00:4574.474.574.4▼ 0.81

資券變化

單位:張數  2025/04/18
融資買進 融資賣出 融資餘額 融資限額
343 446 36621 113757
融券買進 融券賣出 融券餘額 融券限額
33 57 631 113757

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/29 -329 0 200
2025/04/28 563 0 34
2025/04/25 -471 -268 177
2025/04/24 -764 -163 98
2025/04/23 248 0 156

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造10.5△0.05△0.48%
競爭者 2516新建營造18.6▽0.35▽1.85%
競爭者 2535達欣工營造56.1△1△1.81%
競爭者 3703欣陸營造24.9▽0.1▽0.4%
競爭者 5515建國營造28.7△0.3△1.06%
競爭者 5521工信營造12.1▽0.05▽0.41%
上游供應商 1101台泥水泥29.8△0.3△1.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2543 皇 昌

經營能力 獲利能力
綜合評分 43 綜合評分 74
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 6
同業標準 43 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞