MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2543 皇昌

皇昌 2543

44.10

▽2.35(▽5.06%)
開盤： 46.50   最高： 46.50   最低： 44.10
昨收： 46.45   買進： 44.10   賣出： 44.45
總量： 2,711   金額： 1.22億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.1▼ 2.3516
13:30:0044.144.4544.1▼ 2.35202
13:24:5944.344.4544.45▼ 21
13:24:5044.3544.4544.35▼ 2.15
13:24:3544.344.4544.45▼ 22
13:24:3444.444.4544.35▼ 2.12
13:24:3444.444.4544.4▼ 2.052
13:24:2844.3544.444.4▼ 2.052
13:24:0144.344.3544.35▼ 2.12
13:23:5244.3544.4544.35▼ 2.19
13:23:4344.444.4544.4▼ 2.051
13:23:3544.444.4544.4▼ 2.051
13:23:2244.444.4544.4▼ 2.056
13:23:1844.444.4544.45▼ 21
13:22:5744.444.4544.45▼ 23
13:22:4444.444.4544.45▼ 21
13:22:3844.4544.544.45▼ 22
13:22:1444.444.544.4▼ 2.051
13:21:5944.444.544.4▼ 2.055
13:21:4644.4544.5544.4▼ 2.054
13:21:4644.4544.5544.45▼ 22
13:21:4344.544.5544.5▼ 1.951
13:21:4344.4544.544.5▼ 1.954
13:20:5444.444.5544.4▼ 2.051
13:20:5444.444.4544.55▼ 1.94
13:20:5444.444.4544.5▼ 1.953
13:20:5444.444.4544.45▼ 23
13:20:4344.444.4544.45▼ 21
13:20:3244.444.4544.4▼ 2.051
13:20:0744.3544.444.4▼ 2.051
13:19:0844.2544.4544.45▼ 21
13:18:1744.244.4544.2▼ 2.253
13:18:1744.244.4544.2▼ 2.253
13:18:1644.244.444.2▼ 2.251
13:18:1644.244.2544.25▼ 2.21
13:18:1644.2544.4544.25▼ 2.23
13:18:1544.2544.4544.25▼ 2.23
13:18:1544.4544.544.3▼ 2.1556
13:18:1544.4544.544.35▼ 2.19
13:18:1544.4544.544.4▼ 2.056
13:18:1544.4544.544.45▼ 27
13:17:4144.4544.5544.45▼ 23
13:16:4144.4544.5544.45▼ 21
13:16:3644.5544.644.55▼ 1.92
13:16:1244.4544.5544.6▼ 1.851
13:16:1244.4544.5544.55▼ 1.91
13:15:5744.4544.6544.45▼ 24
13:15:4244.5544.6544.55▼ 1.99
13:14:4644.644.6544.6▼ 1.855
13:14:3544.5544.644.6▼ 1.855
13:14:3544.5544.644.6▼ 1.851
13:14:3444.5544.644.55▼ 1.91
13:14:2844.5544.644.55▼ 1.91
13:13:4944.544.5544.55▼ 1.91
13:13:3644.544.644.6▼ 1.851
13:13:0344.644.744.6▼ 1.851
13:13:0344.644.7544.6▼ 1.857
13:12:4544.644.744.7▼ 1.753
13:12:3844.444.644.6▼ 1.853
13:12:2844.5544.744.4▼ 2.0520
13:12:2844.5544.744.45▼ 28
13:12:2844.5544.744.5▼ 1.9519
13:12:2844.5544.744.55▼ 1.99
13:11:3344.5544.744.7▼ 1.751
13:11:2144.544.5544.55▼ 1.92
13:11:0344.544.5544.5▼ 1.951
13:10:5844.544.5544.5▼ 1.952
13:10:5044.544.5544.55▼ 1.91
13:10:5044.544.5544.5▼ 1.951
13:10:4044.544.5544.5▼ 1.951
13:10:2044.5544.6544.55▼ 1.98
13:10:1944.5544.6544.55▼ 1.93
13:10:0544.5544.6544.55▼ 1.91
13:09:3544.5544.644.6▼ 1.851
13:09:1744.5544.644.6▼ 1.852
13:08:1744.5544.744.55▼ 1.91
13:07:2144.7544.844.5▼ 1.9544
13:07:2144.7544.844.55▼ 1.927
13:07:2144.7544.844.6▼ 1.8518
13:07:2144.7544.844.65▼ 1.86
13:07:2144.7544.844.7▼ 1.7518
13:07:2144.7544.844.75▼ 1.717
13:06:1644.7544.844.8▼ 1.651
13:05:0844.7544.844.8▼ 1.651
13:03:4944.7544.844.8▼ 1.651
13:02:3044.844.8544.8▼ 1.651
13:02:2144.844.8544.8▼ 1.652
13:01:1744.844.8544.8▼ 1.652
13:00:5844.844.8544.85▼ 1.61
13:00:3044.7544.844.8▼ 1.651
13:00:0044.7544.844.8▼ 1.651
12:58:4944.744.7544.75▼ 1.72
12:58:2444.744.7544.75▼ 1.71
12:58:0844.6544.744.7▼ 1.755
12:58:0644.6544.744.7▼ 1.751
12:57:2844.6544.744.7▼ 1.751
12:57:1444.6544.744.7▼ 1.753
12:55:2544.744.7544.7▼ 1.751
12:55:0244.744.7544.7▼ 1.751
12:53:5044.744.7544.7▼ 1.751
12:53:4644.744.7544.7▼ 1.751
12:53:4344.744.7544.7▼ 1.751
12:53:2944.744.7544.7▼ 1.751
12:53:2044.744.7544.7▼ 1.751
12:51:3644.6544.7544.75▼ 1.72
12:50:2944.744.7544.7▼ 1.753
12:49:0644.6544.744.7▼ 1.751
12:48:2744.6544.744.7▼ 1.751
12:47:3044.744.844.7▼ 1.751
12:47:2944.7544.844.75▼ 1.74
12:47:1944.7544.844.75▼ 1.71
12:47:1944.744.7544.75▼ 1.71
12:46:4844.6544.744.7▼ 1.752
12:46:0544.6544.744.7▼ 1.751
12:45:4444.6544.744.65▼ 1.81
12:44:2744.744.7544.7▼ 1.751
12:44:2744.6544.7544.65▼ 1.81
12:44:2744.6544.7544.65▼ 1.81
12:43:4444.6544.7544.65▼ 1.81
12:42:3944.6544.7544.65▼ 1.81
12:40:5044.6544.7544.65▼ 1.81
12:40:1644.6544.7544.65▼ 1.81
12:39:2344.6544.7544.65▼ 1.81
12:39:2244.744.8544.7▼ 1.754
12:39:2244.744.8544.7▼ 1.752
12:38:2444.744.844.8▼ 1.651
12:38:2344.744.844.8▼ 1.652
12:38:0544.744.844.8▼ 1.651
12:37:1744.744.844.8▼ 1.651
12:37:0844.744.844.8▼ 1.652
12:37:0644.744.844.8▼ 1.651
12:35:4844.6544.844.8▼ 1.651
12:34:5144.5544.6544.65▼ 1.81
12:34:0644.644.6544.6▼ 1.854
12:33:5244.644.6544.6▼ 1.851
12:33:3644.644.6544.6▼ 1.851
12:33:0744.644.6544.6▼ 1.854
12:32:2644.6544.7544.65▼ 1.81
12:32:2044.6544.7544.65▼ 1.81
12:32:1144.644.7544.6▼ 1.851
12:31:5344.644.7544.75▼ 1.71
12:31:4644.5544.644.6▼ 1.851
12:31:4344.5544.644.6▼ 1.851
12:31:0744.644.7544.6▼ 1.852
12:30:0644.5544.644.6▼ 1.851
12:30:0144.5544.644.6▼ 1.851
12:29:4444.544.5544.55▼ 1.92
12:29:3744.544.5544.55▼ 1.91
12:28:5044.544.5544.5▼ 1.951
12:28:3444.5544.644.5▼ 1.951
12:28:3444.5544.644.55▼ 1.94
12:28:2444.544.5544.55▼ 1.91
12:27:5844.3544.544.5▼ 1.951
12:27:5144.3544.544.5▼ 1.952
12:27:3044.3544.544.35▼ 2.13
12:27:0244.344.544.3▼ 2.151
12:26:5144.544.644.3▼ 2.157
12:26:5144.544.644.35▼ 2.17
12:26:5144.544.644.4▼ 2.0517
12:26:5144.544.644.45▼ 212
12:26:5144.544.644.5▼ 1.954
12:26:2544.544.5544.55▼ 1.91
12:26:1044.544.644.5▼ 1.9513
12:26:0144.5544.644.5▼ 1.959
12:26:0144.5544.644.55▼ 1.91
12:25:3144.544.644.5▼ 1.954
12:25:1844.544.644.5▼ 1.9530
12:25:1344.5544.644.55▼ 1.97
12:24:5644.5544.6544.55▼ 1.91
12:24:5044.644.6544.6▼ 1.852
12:24:0544.544.644.6▼ 1.851
12:24:0544.5544.644.55▼ 1.91
12:24:0144.5544.644.55▼ 1.96
12:23:4244.5544.644.5▼ 1.951
12:23:4244.5544.644.55▼ 1.91
12:23:3444.544.5544.55▼ 1.91
12:23:2644.544.5544.55▼ 1.91
12:23:2544.544.5544.5▼ 1.951
12:23:2444.5544.644.55▼ 1.95
12:22:5844.744.7544.6▼ 1.853
12:22:5844.744.7544.65▼ 1.85
12:22:5844.744.7544.7▼ 1.752
12:22:3044.7544.844.75▼ 1.71
12:22:1044.744.844.8▼ 1.651
12:20:4844.744.8544.85▼ 1.61
12:20:0844.7544.8544.7▼ 1.751
12:20:0844.7544.8544.75▼ 1.71
12:20:0744.744.7544.75▼ 1.71
12:19:5144.644.7544.75▼ 1.71
12:19:4544.644.7544.6▼ 1.854
12:19:0144.844.944.6▼ 1.8522
12:19:0144.844.944.65▼ 1.86
12:19:0144.844.944.7▼ 1.7525
12:19:0144.844.944.75▼ 1.712
12:19:0144.844.944.8▼ 1.6510
12:18:3044.8544.944.85▼ 1.61
12:18:1844.844.944.8▼ 1.652
12:17:3644.844.944.9▼ 1.551
12:16:1644.844.944.8▼ 1.656
12:16:1644.8544.944.85▼ 1.614
12:15:1944.844.8544.85▼ 1.61
12:15:0644.844.8544.85▼ 1.61
12:14:5944.844.8544.85▼ 1.61
12:14:4744.844.8544.85▼ 1.61
12:14:3644.8544.944.85▼ 1.61
12:14:1744.8544.944.85▼ 1.63
12:13:5744.8544.944.9▼ 1.551
12:13:5544.944.9544.9▼ 1.551
12:13:3544.945.144.9▼ 1.551
12:13:3444.8544.945.05▼ 1.42
12:13:3444.8544.945▼ 1.452
12:13:3444.8544.944.95▼ 1.52
12:13:3444.8544.944.9▼ 1.552
12:13:1444.8544.944.9▼ 1.552
12:11:3144.7544.8544.85▼ 1.61
12:11:2844.7544.8544.9▼ 1.552
12:11:2844.7544.8544.85▼ 1.61
12:11:2344.7544.8544.85▼ 1.61
12:11:2244.7544.8544.85▼ 1.61
12:11:2244.954544.8▼ 1.6551
12:11:2244.954544.85▼ 1.615
12:11:2244.954544.9▼ 1.5510
12:11:2244.954544.95▼ 1.514
12:10:334545.0545▼ 1.453
12:09:1844.954545▼ 1.459
12:07:194545.0545▼ 1.451
12:05:584545.145▼ 1.451
12:05:5745.145.1545▼ 1.4525
12:05:5745.145.1545.05▼ 1.434
12:00:3245.1545.245.15▼ 1.32
11:58:1345.1545.245.15▼ 1.321
11:54:3945.145.1545.15▼ 1.31
11:53:4345.0545.145.1▼ 1.356
11:49:3745.0545.145.05▼ 1.41
11:47:2945.0545.145.05▼ 1.45
11:40:524545.145▼ 1.4515
11:37:1344.954545▼ 1.452
11:35:0844.954544.95▼ 1.57
11:33:5244.8544.944.9▼ 1.551
11:33:5244.94544.9▼ 1.554
11:33:1844.844.944.9▼ 1.554
11:31:4844.8544.944.85▼ 1.62
11:31:0744.844.8544.85▼ 1.64
11:30:1944.844.944.85▼ 1.62
11:29:1544.944.944.85▼ 1.61
11:29:0244.944.944.85▼ 1.621
11:26:1144.94544.9▼ 1.5510
11:25:1344.9545.144.95▼ 1.544
11:17:1844.9545.244.95▼ 1.522
11:15:1744.954545▼ 1.45136
11:09:4245.3545.445.25▼ 1.259
11:03:2145.445.4545.35▼ 1.114
10:58:2145.445.545.45▼ 18
10:52:3745.3545.4545.3▼ 1.154
10:52:3745.3545.4545.35▼ 1.120
10:50:3145.445.4545.4▼ 1.0515
10:48:1945.4545.5545.45▼ 11
10:48:1945.4545.5545.45▼ 16
10:46:3245.4545.5545.5▼ 0.9520
10:42:5345.4545.5545.5▼ 0.952
10:42:3745.545.5545.5▼ 0.95168
10:39:2645.645.745.7▼ 0.753
10:37:3045.5545.745.55▼ 0.97
10:31:5645.645.745.6▼ 0.857
10:31:5645.6545.745.65▼ 0.81
10:31:5645.645.6545.65▼ 0.810
10:28:2145.545.645.6▼ 0.851
10:27:5245.545.645.6▼ 0.851
10:25:3145.5545.645.55▼ 0.919
10:22:0445.5545.745.55▼ 0.9112
10:06:5445.545.6545.55▼ 0.91
10:06:4445.645.6545.55▼ 0.948
10:04:4145.645.6545.6▼ 0.8516
10:02:3645.645.6545.6▼ 0.8514
10:01:1245.845.9545.65▼ 0.846
09:59:5645.845.9545.7▼ 0.7534
09:56:1645.845.9545.8▼ 0.654
09:56:0645.845.9545.7▼ 0.7533
09:52:3945.8545.9545.85▼ 0.62
09:52:3945.8545.9545.85▼ 0.61
09:52:3945.8545.9545.85▼ 0.62
09:52:2145.8545.945.85▼ 0.62
09:52:2145.945.9545.9▼ 0.558
09:47:2145.8545.945.9▼ 0.5527
09:42:2845.8545.9545.9▼ 0.551
09:42:2045.8545.8545.95▼ 0.51
09:41:3445.7545.8545.9▼ 0.5568
09:38:2345.9546.0545.9▼ 0.5520
09:37:3446.1546.1546▼ 0.4596
09:31:0746.146.246.1▼ 0.3527
09:29:2946.1546.246.15▼ 0.333
09:27:3446.2546.3546.25▼ 0.226
09:24:0346.3546.4546.35▼ 0.11
09:20:3346.346.4546.3▼ 0.152
09:19:1846.3546.4546.3▼ 0.1533
09:12:1246.3546.646.35▼ 0.11
09:11:3046.3546.646.35▼ 0.133
09:07:5846.3546.4546.3▼ 0.1526
09:05:3246.446.646.55▲ 0.11
09:05:2246.2546.4546.5▲ 0.054

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
146 80 25646 113757
融券買進 融券賣出 融券餘額 融券限額
9 4 450 113757

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 100 0 36
2025/09/22 -729 0 -5
2025/09/19 -562 0 -24
2025/09/18 -536 0 -99
2025/09/17 -231 0 21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2515中工營造13.35△0.05△0.38%
競爭者 2516新建營造13.35▽0.15▽1.11%
競爭者 2535達欣工營造93.7▽3▽3.1%
競爭者 3703欣陸營造21.8▽0.1▽0.46%
競爭者 5515建國營造42▽1.05▽2.44%
競爭者 5521工信營造10.6▽0.1▽0.93%
上游供應商 1101台泥水泥24.5▽0.05▽0.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2543 皇 昌

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 70
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。