MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2545 皇翔

皇翔 2545

51.70

▽0.60(▽1.15%)
開盤: 51.90   最高: 52.30   最低: 51.00
昨收: 52.30   買進: 51.60   賣出: 51.70
總量: 791   金額: 0.41億   2024/04/19 09:38:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:38:2451.651.751.7▼ 0.63
09:37:2851.651.751.6▼ 0.73
09:37:1751.651.751.7▼ 0.65
09:37:0751.651.751.7▼ 0.64
09:36:5351.751.851.7▼ 0.64
09:36:4251.651.751.7▼ 0.618
09:35:4151.651.751.6▼ 0.72
09:35:4151.651.751.6▼ 0.75
09:35:4051.651.751.6▼ 0.72
09:35:4051.751.851.7▼ 0.632
09:32:2151.85251.8▼ 0.523
09:30:485252.152.1▼ 0.21
09:30:465252.152.1▼ 0.212
09:30:125252.152.1▼ 0.21
09:29:4552.152.252.1▼ 0.25
09:29:4552.152.252.1▼ 0.25
09:29:3052.252.352.2▼ 0.19
09:29:1752.252.352.3--2
09:29:0052.152.252.2▼ 0.13
09:28:5252.152.352.1▼ 0.21
09:28:4752.252.352.2▼ 0.15
09:28:1352.252.352.3--1
09:27:5152.252.352.3--1
09:27:4852.352.452.3--8
09:27:4652.252.352.3--2
09:27:3052.252.352.3--1
09:27:0752.152.352.3--1
09:27:0752.152.352.3--1
09:27:0552.152.352.3--3
09:27:0152.152.352.3--1
09:26:5452.152.352.3--3
09:26:425252.352.3--1
09:26:395252.352.2▼ 0.12
09:26:335252.252.3--1
09:26:335252.252.2▼ 0.110
09:26:1151.85252▼ 0.32
09:26:0651.952.251.9▼ 0.41
09:25:3951.952.252.2▼ 0.11
09:25:3451.952.252.2▼ 0.11
09:25:235252.152.2▼ 0.16
09:25:115252.152▼ 0.32
09:24:4451.85252▼ 0.32
09:24:4451.85252▼ 0.31
09:24:4451.85252▼ 0.32
09:24:3251.85252▼ 0.35
09:23:5651.85252▼ 0.31
09:23:3151.85251.8▼ 0.52
09:23:1651.75251.8▼ 0.51
09:22:5951.751.951.9▼ 0.44
09:21:5551.851.951.7▼ 0.615
09:21:5551.851.951.8▼ 0.51
09:21:5351.851.951.8▼ 0.51
09:21:4451.851.951.8▼ 0.51
09:21:4451.751.851.8▼ 0.51
09:21:4451.851.951.8▼ 0.52
09:21:1751.751.851.8▼ 0.52
09:21:1751.751.851.8▼ 0.52
09:21:0451.751.851.7▼ 0.615
09:19:3551.851.951.8▼ 0.52
09:16:4751.851.951.8▼ 0.53
09:16:1451.85251.6▼ 0.73
09:15:5451.85251.7▼ 0.62
09:15:5351.85251.7▼ 0.636
09:15:3951.85252▼ 0.32
09:15:2051.95251.9▼ 0.45
09:14:5151.852.152▼ 0.36
09:14:2651.85252▼ 0.32
09:13:4251.751.851.8▼ 0.55
09:13:3151.751.851.8▼ 0.57
09:13:0651.751.851.8▼ 0.54
09:11:4351.852.251.7▼ 0.622
09:11:215252.252▼ 0.325
09:11:0351.952.252.2▼ 0.121
09:10:4951.85252▼ 0.31
09:10:4951.85252▼ 0.35
09:10:4951.85252▼ 0.324
09:10:3151.851.951.9▼ 0.49
09:10:3151.651.851.8▼ 0.52
09:10:1351.651.851.8▼ 0.51
09:09:5551.551.651.6▼ 0.79
09:09:3751.551.751.9▼ 0.416
09:09:2251.551.651.6▼ 0.725
09:08:2551.851.951.8▼ 0.51
09:08:0551.85251.8▼ 0.59
09:07:5351.651.952▼ 0.32
09:07:5351.651.952▼ 0.316
09:07:2651.851.951.8▼ 0.51
09:07:2651.751.851.8▼ 0.54
09:07:2051.751.951.8▼ 0.53
09:06:5751.751.951.7▼ 0.66
09:06:5751.751.951.7▼ 0.62
09:06:5551.551.751.7▼ 0.62
09:06:5351.551.751.7▼ 0.68
09:06:2151.351.451.4▼ 0.97
09:06:0151.351.351.3▼ 119
09:04:5051.151.451.1▼ 1.21
09:04:4851.151.351.4▼ 0.91
09:04:4851.151.351.3▼ 113
09:04:2351.151.151.1▼ 1.26
09:04:025151.151▼ 1.31
09:03:545151.151.1▼ 1.25
09:03:525151.151▼ 1.31
09:03:3751.151.251.1▼ 1.27
09:03:115151.251▼ 1.39
09:02:465151.351▼ 1.34
09:02:405151.351▼ 1.32
09:02:315151.351▼ 1.32
09:02:1951.151.351▼ 1.35
09:02:1951.151.351.1▼ 1.23
09:02:1751.151.351.1▼ 1.21
09:02:0851.151.351.1▼ 1.22
09:02:0851.151.351.1▼ 1.24
09:02:0751.251.351.2▼ 1.11
09:02:0051.351.551.3▼ 13
09:01:5751.351.551.3▼ 16
09:01:5651.351.551.3▼ 12
09:01:5551.451.551.4▼ 0.98
09:01:4751.551.551.4▼ 0.91
09:01:3951.551.551.5▼ 0.85
09:01:3751.651.751.6▼ 0.72
09:01:3651.551.751.5▼ 0.82
09:01:3451.551.851.5▼ 0.815
09:01:2551.651.651.6▼ 0.75
09:01:1851.651.851.6▼ 0.71
09:01:1851.651.751.6▼ 0.76
09:00:5451.551.651.6▼ 0.71
09:00:5451.351.551.5▼ 0.812
09:00:3651.351.551.2▼ 1.121
09:00:2151.351.551.5▼ 0.83
09:00:2151.551.751.5▼ 0.82
09:00:2151.551.751.5▼ 0.82
09:00:2151.551.751.5▼ 0.82
09:00:2151.651.751.6▼ 0.71
09:00:1251.651.951.6▼ 0.71
09:00:0851.651.951.6▼ 0.71
09:00:0551.751.951.6▼ 0.72
09:00:0551.751.951.7▼ 0.63
09:00:0451.751.951.9▼ 0.46
09:00:0551.751.951.6▼ 0.72
09:00:0551.751.951.7▼ 0.63
09:00:0451.751.951.9▼ 0.46
09:00:03----51.9▼ 0.441

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
19 174 522 81933
融券買進 融券賣出 融券餘額 融券限額
0 0 0 81933

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -459 0 7
2024/04/17 -15 0 -6
2024/04/16 143 0 1
2024/04/15 137 0 49
2024/04/12 -113 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建12.5----
競爭者 1805寶徠營建20▽0.7▽3.38%
競爭者 2107厚生營建25.7△0.15△0.59%
競爭者 2501國建營建30.1▽0.85▽2.75%
競爭者 2511太子營建11.95▽0.4▽3.24%
競爭者 2520冠德營建48.45▽0.95▽1.92%
競爭者 2537聯上發營建16▽0.3▽1.84%
競爭者 2540愛山林營建123.5▽1.5▽1.2%
競爭者 2542興富發營建41.55▽0.05▽0.12%
競爭者 2547日勝生營建11.65△0.2△1.75%
競爭者 3056富華新營建31.1▽0.2▽0.64%
競爭者 5522遠雄營建63.3△3.2△5.32%
競爭者 5533皇鼎營建25.2△0.2△0.8%
競爭者 9945潤泰新營建35.85▽0.6▽1.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2545 皇 翔

經營能力 獲利能力
綜合評分 5 綜合評分 64
同業標準 24 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 12
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞