MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2548 華固

華固 2548

120.50

△4.00(△3.43%)
開盤： 119.50   最高： 123.00   最低： 118.00
昨收： 116.50   買進： 120.00   賣出： 120.50
總量： 3,971   金額： 4.77億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120.5▲ 41
13:30:00120121120.5▲ 4109
13:24:58119.5120120▲ 3.51
13:24:53119.5120120▲ 3.51
13:24:53119.5120120▲ 3.51
13:24:53119.5120119.5▲ 33
13:24:14119.5120120▲ 3.514
13:23:04119.5120120▲ 3.57
13:21:44119.5120120▲ 3.51
13:21:21119.5120120▲ 3.59
13:20:25119.5120120▲ 3.52
13:19:35119.5120119.5▲ 38
13:18:42119.5120120▲ 3.51
13:18:27119.5120120▲ 3.51
13:18:07119.5120119.5▲ 35
13:17:46119.5120120▲ 3.511
13:16:18119.5120120▲ 3.51
13:15:43119.5120119.5▲ 31
13:15:37119.5120120▲ 3.59
13:14:41119.5120120▲ 3.53
13:13:56119.5120119.5▲ 37
13:12:52119.5120120▲ 3.51
13:12:46119.5120120▲ 3.51
13:12:44119.5120120▲ 3.511
13:11:02119.5120120▲ 3.56
13:10:15119.5120120▲ 3.51
13:09:56119.5120120▲ 3.51
13:09:41119.5120120▲ 3.51
13:09:28119.5120119.5▲ 312
13:07:47119.5120119.5▲ 35
13:06:19119.5120119.5▲ 36
13:06:07120120.5120▲ 3.512
13:05:38120120.5120▲ 3.522
13:04:50120120.5120▲ 3.512
13:04:28120120.5120▲ 3.51
13:03:22120120.5120▲ 3.55
13:03:07120120.5120.5▲ 41
13:03:06120120.5120▲ 3.51
13:03:02120120.5120.5▲ 41
13:02:32120120.5120.5▲ 43
13:01:53120120.5120▲ 3.55
13:01:51120120.5120.5▲ 41
13:01:49120120.5120.5▲ 41
13:01:48120120.5120▲ 3.51
13:00:25120120.5120▲ 3.55
13:00:17120120.5120.5▲ 42
13:00:01120120.5120.5▲ 41
12:58:56120120.5120▲ 3.55
12:58:55120120.5120.5▲ 43
12:57:29120120.5120▲ 3.55
12:56:44120120.5120.5▲ 41
12:56:35120120.5120▲ 3.516
12:56:15120120.5120.5▲ 41
12:55:59120120.5120▲ 3.55
12:55:41120120.5120.5▲ 41
12:55:35120120.5120▲ 3.516
12:55:31120120.5120.5▲ 41
12:55:01120120.5120.5▲ 41
12:54:31120120.5120▲ 3.55
12:53:37120120.5120.5▲ 45
12:53:26120.5121120.5▲ 44
12:53:02120.5121120▲ 3.53
12:53:02120.5121120.5▲ 42
12:52:53120.5121120.5▲ 44
12:52:46120.5121120.5▲ 41
12:52:25120.5121120.5▲ 41
12:51:47120120.5120.5▲ 49
12:51:34120120.5120▲ 3.55
12:50:11120120.5120▲ 3.51
12:50:05120120.5120▲ 3.55
12:49:41120.5121120.5▲ 42
12:49:35120.5121120.5▲ 41
12:49:09120.5121120.5▲ 41
12:48:48120120.5120.5▲ 42
12:48:42120120.5120.5▲ 42
12:48:37120120.5120▲ 3.55
12:48:21120120.5120.5▲ 41
12:48:12120120.5120.5▲ 42
12:47:33120120.5120.5▲ 41
12:47:33120120.5121▲ 4.54
12:47:33120120.5120.5▲ 46
12:47:11120120.5120.5▲ 45
12:47:08120120.5120▲ 3.55
12:46:02120120.5120.5▲ 41
12:45:57120120.5120▲ 3.51
12:45:40120120.5120▲ 3.55
12:44:12120.5121120▲ 3.51
12:44:12120.5121120.5▲ 44
12:44:07120.5121120.5▲ 41
12:42:47120.5121120.5▲ 42
12:42:47120.5121120.5▲ 41
12:42:43120.5121120.5▲ 47
12:42:43120.5121120.5▲ 45
12:42:11120.5121120.5▲ 42
12:41:15120.5121120.5▲ 45
12:40:51120.5121120.5▲ 41
12:40:38120.5121120.5▲ 41
12:39:46120.5121120.5▲ 45
12:38:31120.5121121▲ 4.52
12:38:18120.5121120.5▲ 45
12:37:05121121.5121▲ 4.51
12:36:54120.5121.5120.5▲ 42
12:36:49120.5121.5120.5▲ 45
12:36:40121121.5121▲ 4.51
12:36:27121121.5121▲ 4.529
12:36:27120.5121121▲ 4.527
12:36:27120.5121121▲ 4.51
12:36:27120.5121121▲ 4.514
12:36:02120.5121121▲ 4.51
12:35:35120.5121121▲ 4.51
12:35:21120.5121120.5▲ 45
12:34:09120.5121120.5▲ 41
12:33:53120.5121120.5▲ 44
12:33:52120.5121120.5▲ 45
12:33:47120.5121120.5▲ 42
12:32:47120.5121120.5▲ 41
12:32:32120120.5120.5▲ 41
12:32:31120.5121120.5▲ 45
12:32:24120.5121120.5▲ 45
12:30:55120.5121120.5▲ 45
12:30:47120.5121121▲ 4.51
12:30:20120.5121121▲ 4.51
12:29:40120.5121121▲ 4.51
12:29:27120.5121120.5▲ 45
12:29:10120120.5120.5▲ 42
12:28:36120.5121120.5▲ 42
12:28:36120.5121120.5▲ 46
12:28:32120.5121120.5▲ 41
12:27:58120.5121120.5▲ 45
12:27:00120.5121120.5▲ 42
12:26:52120.5121120.5▲ 41
12:26:30120.5121120.5▲ 45
12:25:01120121120▲ 3.55
12:24:29120120.5120.5▲ 41
12:24:00120120.5120.5▲ 45
12:23:33120120.5120▲ 3.55
12:23:12120120.5120▲ 3.52
12:22:04120120.5120▲ 3.55
12:21:16120.5121120.5▲ 42
12:21:00120121121▲ 4.51
12:20:36120121120▲ 3.55
12:19:35120.5121120.5▲ 43
12:19:34120120.5120.5▲ 41
12:19:18120.5121120.5▲ 41
12:19:07120.5121120▲ 3.54
12:19:07120.5121120.5▲ 41
12:19:01120120.5120.5▲ 46
12:18:42120120.5120.5▲ 41
12:18:08120120.5120▲ 3.51
12:18:02120121120▲ 3.51
12:18:01120.5121120.5▲ 41
12:18:00120.5121120.5▲ 41
12:18:00120.5121120.5▲ 48
12:17:56120.5121120.5▲ 41
12:17:41120.5121120.5▲ 44
12:17:39120.5121120.5▲ 45
12:16:10121121.5120.5▲ 41
12:16:10121121.5121▲ 4.54
12:16:07121121.5121▲ 4.51
12:15:57121121.5121▲ 4.51
12:15:13120.5121121▲ 4.51
12:15:01120.5121.5120.5▲ 41
12:15:00121121.5121▲ 4.55
12:14:43121121.5121▲ 4.51
12:14:42121121.5121▲ 4.55
12:14:35121121.5121▲ 4.51
12:14:31121121.5121▲ 4.53
12:14:28121121.5121▲ 4.51
12:14:10121121.5121▲ 4.51
12:13:53121.5122121.5▲ 55
12:13:51121122122▲ 5.51
12:13:41121.5122121.5▲ 52
12:13:41121.5122121.5▲ 52
12:13:41121121.5121.5▲ 51
12:13:40121121.5121.5▲ 51
12:13:39121121.5121.5▲ 51
12:13:27121121.5121.5▲ 51
12:13:18121122122▲ 5.51
12:13:13121122121▲ 4.55
12:13:09121121.5121.5▲ 51
12:13:09121121.5121▲ 4.52
12:13:01121.5122121.5▲ 51
12:13:00121.5122121.5▲ 51
12:13:00121.5122121.5▲ 51
12:12:56121122122▲ 5.51
12:12:55121122122▲ 5.51
12:12:55121.5122121.5▲ 51
12:12:55121.5122.5121.5▲ 519
12:12:55121.5122122▲ 5.55
12:12:53121.5122.5122.5▲ 61
12:12:52121.5122.5122.5▲ 62
12:12:52121.5122121.5▲ 53
12:12:52121122122▲ 5.58
12:12:52121122121▲ 4.51
12:12:52121.5122121.5▲ 51
12:12:52122122.5122▲ 5.52
12:12:52121.5122122▲ 5.51
12:12:51121.5122122▲ 5.51
12:12:51122122.5122▲ 5.51
12:12:51122122.5122▲ 5.53
12:12:51121.5122122▲ 5.52
12:12:51122122.5122▲ 5.52
12:12:51122122.5122▲ 5.51
12:12:51122122.5122▲ 5.51
12:12:51122123122▲ 5.52
12:12:51122123122▲ 5.51
12:12:50122122.5122▲ 5.59
12:12:50122123123▲ 6.51
12:12:50121.5122.5122.5▲ 614
12:12:50122122.5122▲ 5.51
12:12:50122122.5122▲ 5.51
12:12:50121.5122.5122.5▲ 61
12:12:50121.5122.5121.5▲ 51
12:12:50120.5121.5121.5▲ 53
12:12:50120120.5123▲ 6.57
12:12:50120120.5122.5▲ 628
12:12:50120120.5122▲ 5.5198
12:12:50120120.5121.5▲ 598
12:12:50120120.5121▲ 4.5128
12:12:50120120.5120.5▲ 440
12:12:37120120.5120.5▲ 43
12:12:37120120.5120▲ 3.518
12:12:32120120.5120▲ 3.51
12:12:31120120.5120.5▲ 42
12:12:31120120.5120.5▲ 42
12:12:31120120.5120.5▲ 42
12:12:31120120.5120▲ 3.51
12:12:31120120.5120▲ 3.51
12:12:31120120.5120▲ 3.57
12:12:31119120120.5▲ 422
12:12:31119120120▲ 3.523
12:12:31119120119▲ 2.51
12:12:31119119.5119.5▲ 33
12:12:30118118.5120.5▲ 4131
12:12:30118118.5120▲ 3.5187
12:12:30118118.5119.5▲ 376
12:12:30118118.5119▲ 2.561
12:12:30118118.5118.5▲ 244
12:12:17118118.5118▲ 1.51
12:11:45118118.5118▲ 1.55
12:11:13118118.5118.5▲ 21
12:11:06118118.5118▲ 1.51
12:10:55118118.5118▲ 1.51
12:10:40118118.5118▲ 1.510
12:10:16118118.5118▲ 1.55
12:08:48118118.5118▲ 1.55
12:08:37118118.5118.5▲ 21
12:07:40118118.5118.5▲ 21
12:07:19118118.5118▲ 1.55
12:05:51118118.5118▲ 1.55
12:04:23118118.5118▲ 1.55
12:02:55118118.5118.5▲ 21
12:02:54118118.5118▲ 1.55
12:01:58118118.5118.5▲ 21
12:01:26118118.5118▲ 1.55
12:01:26118118.5118.5▲ 21
12:00:21118118.5118.5▲ 22
11:59:57118118.5118▲ 1.55
11:58:29118118.5118▲ 1.55
11:57:00118118.5118▲ 1.55
11:55:32118118.5118▲ 1.55
11:55:00118.5119118.5▲ 27
11:54:46118.5119118.5▲ 22
11:54:45118118.5118.5▲ 21
11:54:45118.5119118.5▲ 25
11:54:45118.5119118.5▲ 21
11:54:03118119118▲ 1.55
11:53:49118118.5119▲ 2.51
11:53:49118118.5118.5▲ 21
11:53:03118118.5118.5▲ 21
11:53:03118118.5118▲ 1.51
11:52:57118118.5118.5▲ 22
11:52:36118118.5118.5▲ 21
11:52:35118118.5118▲ 1.55
11:51:39118118.5118.5▲ 21
11:51:06118118.5118▲ 1.55
11:49:38118119118▲ 1.55
11:48:09118118.5118▲ 1.55
11:46:45118118.5118.5▲ 21
11:46:45118.5119118.5▲ 23
11:46:45118.5119118.5▲ 22
11:46:41118119118▲ 1.55
11:46:10118118.5118.5▲ 21
11:45:18118118.5118.5▲ 21
11:45:12118118.5118▲ 1.55
11:44:27118118.5118.5▲ 21
11:43:50118118.5118.5▲ 21
11:43:44118118.5118▲ 1.55
11:43:19118118.5118.5▲ 22
11:43:19118118.5118.5▲ 22
11:42:58118118.5118.5▲ 21
11:42:58118.5119118.5▲ 21
11:42:55118118.5118.5▲ 22
11:42:34118118.5118.5▲ 21
11:42:22118118.5118.5▲ 22
11:42:16118118.5118▲ 1.55
11:42:10118118.5118.5▲ 21
11:42:06118118.5118.5▲ 21
11:42:00118118.5118.5▲ 21
11:41:58118118.5118.5▲ 22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
64 25 1732 79929
融券買進 融券賣出 融券餘額 融券限額
0 0 31 79929

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -315 0 -8
2025/09/22 -616 -53 17
2025/09/19 -509 -95 -210
2025/09/18 -185 0 -35
2025/09/17 -114 0 -32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1416廣豐營建11.7△0.05△0.43%
競爭者 1805寶徠營建11.7△1.05△9.86%
競爭者 2107厚生營建25.15△0.05△0.2%
競爭者 2501國建營建23.85△0.6△2.58%
競爭者 2505國揚營建19.5△0.2△1.04%
競爭者 2509全坤營建14.6△0.6△4.29%
競爭者 2511太子營建8.16△0.04△0.49%
競爭者 2520冠德營建33.05△1.35△4.26%
競爭者 2528皇普營建27.15△0.3△1.12%
競爭者 2530華建營建24.9△0.1△0.4%
競爭者 2534宏盛營建19.9▽0.1▽0.5%
競爭者 2536宏普營建22.55△0.2△0.89%
競爭者 2538基泰營建10.2△0.05△0.49%
競爭者 2542興富發營建36.5△0.65△1.81%
競爭者 2545皇翔營建36.65△0.15△0.41%
競爭者 2547日勝生營建10.95△0.05△0.46%
競爭者 3188鑫龍騰營建34.1▽0.25▽0.73%
競爭者 5512力麒營建7.97▽0.01▽0.13%
競爭者 5522遠雄營建71△2.2△3.2%
競爭者 5533皇鼎營建14.45△0.25△1.76%
競爭者 5534長虹營建77△0.2△0.26%
競爭者 9945潤泰新營建25.95▽0.35▽1.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2548 華 固

詳細...
經營能力 獲利能力
綜合評分 4 綜合評分 64
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 35
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。