| 14:30:00 | -- | -- | 5.6 | ▼ 0.01 | 1 |
| 13:24:13 | 5.6 | 5.62 | 5.61 | -- | 1 |
| 13:23:54 | 5.6 | 5.62 | 5.59 | ▼ 0.02 | 15 |
| 13:22:23 | 5.6 | 5.62 | 5.61 | -- | 6 |
| 13:19:23 | 5.6 | 5.61 | 5.6 | ▼ 0.01 | 16 |
| 13:11:24 | 5.59 | 5.6 | 5.59 | ▼ 0.02 | 16 |
| 13:06:22 | 5.6 | 5.61 | 5.6 | ▼ 0.01 | 17 |
| 12:58:39 | 5.61 | 5.62 | 5.61 | -- | 1 |
| 12:57:12 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 12:54:12 | 5.6 | 5.61 | 5.61 | -- | 10 |
| 12:52:09 | 5.6 | 5.61 | 5.61 | -- | 13 |
| 12:46:54 | 5.6 | 5.61 | 5.61 | -- | 10 |
| 12:46:19 | 5.6 | 5.61 | 5.61 | -- | 1 |
| 12:45:35 | 5.6 | 5.61 | 5.61 | -- | 1 |
| 12:42:31 | 5.6 | 5.61 | 5.61 | -- | 1 |
| 12:39:08 | 5.6 | 5.61 | 5.61 | -- | 1 |
| 12:37:34 | 5.59 | 5.61 | 5.61 | -- | 1 |
| 12:36:08 | 5.6 | 5.61 | 5.6 | ▼ 0.01 | 3 |
| 12:35:44 | 5.6 | 5.61 | 5.6 | ▼ 0.01 | 78 |
| 12:27:29 | 5.6 | 5.62 | 5.6 | ▼ 0.01 | 4 |
| 12:25:36 | 5.6 | 5.62 | 5.6 | ▼ 0.01 | 20 |
| 12:22:37 | 5.6 | 5.62 | 5.6 | ▼ 0.01 | 6 |
| 12:19:13 | 5.61 | 5.62 | 5.61 | -- | 9 |
| 12:14:34 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 2 |
| 12:09:50 | 5.61 | 5.63 | 5.61 | -- | 20 |
| 12:09:29 | 5.61 | 5.63 | 5.63 | ▲ 0.02 | 2 |
| 12:00:40 | 5.62 | 5.63 | 5.61 | -- | 3 |
| 12:00:40 | 5.62 | 5.63 | 5.62 | ▲ 0.01 | 5 |
| 11:57:09 | 5.62 | 5.63 | 5.63 | ▲ 0.02 | 1 |
| 11:55:47 | 5.62 | 5.63 | 5.63 | ▲ 0.02 | 3 |
| 11:48:02 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 12 |
| 11:48:02 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 1 |
| 11:47:26 | 5.61 | 5.62 | 5.61 | -- | 5 |
| 11:46:26 | 5.61 | 5.62 | 5.61 | -- | 3 |
| 11:38:52 | 5.61 | 5.62 | 5.61 | -- | 1 |
| 11:38:00 | 5.61 | 5.62 | 5.61 | -- | 5 |
| 11:29:01 | 5.61 | 5.62 | 5.61 | -- | 1 |
| 11:26:43 | 5.61 | 5.62 | 5.61 | -- | 15 |
| 11:25:26 | 5.61 | 5.62 | 5.61 | -- | 1 |
| 11:23:55 | 5.61 | 5.62 | 5.61 | -- | 3 |
| 11:21:50 | 5.61 | 5.62 | 5.61 | -- | 1 |
| 11:21:47 | 5.61 | 5.62 | 5.61 | -- | 9 |
| 11:11:44 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 6 |
| 10:58:37 | 5.61 | 5.63 | 5.61 | -- | 25 |
| 10:51:41 | 5.61 | 5.63 | 5.63 | ▲ 0.02 | 4 |
| 10:50:35 | 5.61 | 5.63 | 5.61 | -- | 3 |
| 10:46:50 | 5.62 | 5.64 | 5.61 | -- | 30 |
| 10:29:52 | 5.63 | 5.64 | 5.64 | ▲ 0.03 | 3 |
| 10:23:50 | 5.63 | 5.64 | 5.63 | ▲ 0.02 | 3 |
| 10:23:00 | 5.62 | 5.64 | 5.64 | ▲ 0.03 | 1 |
| 10:22:53 | 5.62 | 5.63 | 5.63 | ▲ 0.02 | 39 |
| 10:16:42 | 5.61 | 5.63 | 5.62 | ▲ 0.01 | 1 |
| 10:14:02 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 28 |
| 09:55:47 | 5.6 | 5.62 | 5.6 | ▼ 0.01 | 13 |
| 09:55:47 | 5.6 | 5.61 | 5.6 | ▼ 0.01 | 29 |
| 09:55:47 | 5.6 | 5.61 | 5.61 | -- | 57 |
| 09:29:28 | 5.61 | 5.62 | 5.6 | ▼ 0.01 | 5 |
| 09:29:28 | 5.61 | 5.62 | 5.61 | -- | 9 |
| 09:29:28 | 5.61 | 5.62 | 5.62 | ▲ 0.01 | 25 |
| 09:24:10 | 5.62 | 5.64 | 5.62 | ▲ 0.01 | 2 |
| 09:22:28 | 5.62 | 5.64 | 5.64 | ▲ 0.03 | 120 |
| 09:02:56 | 5.6 | 5.66 | 5.6 | ▼ 0.01 | 15 |
| 09:02:01 | 5.61 | 5.66 | 5.6 | ▼ 0.01 | 18 |
| 09:02:01 | 5.61 | 5.66 | 5.61 | -- | 22 |
| 09:00:49 | 5.6 | 5.61 | 5.61 | -- | 4 |
| 09:00:01 | -- | -- | 5.6 | ▼ 0.01 | 6 |
|
|
設為首頁
