| 09:18:13 | 4.91 | 4.94 | 4.91 | ▼ 0.01 | 7 |
| 09:17:15 | 4.9 | 4.91 | 4.91 | ▼ 0.01 | 3 |
| 09:16:26 | 4.91 | 4.94 | 4.91 | ▼ 0.01 | 23 |
| 09:16:03 | 4.91 | 4.94 | 4.91 | ▼ 0.01 | 2 |
| 09:15:19 | 4.91 | 4.94 | 4.91 | ▼ 0.01 | 7 |
| 09:14:58 | 4.92 | 4.94 | 4.92 | -- | 5 |
| 09:14:36 | 4.92 | 4.94 | 4.94 | ▲ 0.02 | 1 |
| 09:14:09 | 4.92 | 4.94 | 4.92 | -- | 2 |
| 09:13:41 | 4.92 | 4.94 | 4.92 | -- | 1 |
| 09:13:36 | 4.92 | 4.94 | 4.92 | -- | 5 |
| 09:13:29 | 4.92 | 4.94 | 4.92 | -- | 4 |
| 09:09:55 | 4.92 | 4.94 | 4.92 | -- | 24 |
| 09:09:55 | 4.92 | 4.95 | 4.92 | -- | 7 |
| 09:09:37 | 4.92 | 4.93 | 4.93 | ▲ 0.01 | 1 |
| 09:08:22 | 4.93 | 4.95 | 4.92 | -- | 6 |
| 09:08:22 | 4.93 | 4.95 | 4.93 | ▲ 0.01 | 4 |
| 09:07:56 | 4.93 | 4.96 | 4.93 | ▲ 0.01 | 1 |
| 09:07:47 | 4.93 | 4.96 | 4.93 | ▲ 0.01 | 1 |
| 09:07:24 | 4.93 | 4.96 | 4.93 | ▲ 0.01 | 2 |
| 09:07:24 | 4.95 | 4.96 | 4.95 | ▲ 0.03 | 6 |
| 09:07:24 | 4.95 | 4.96 | 4.95 | ▲ 0.03 | 8 |
| 09:07:24 | 4.93 | 4.95 | 4.95 | ▲ 0.03 | 16 |
| 09:06:13 | 4.94 | 4.95 | 4.92 | -- | 1 |
| 09:06:13 | 4.94 | 4.95 | 4.93 | ▲ 0.01 | 1 |
| 09:06:13 | 4.94 | 4.95 | 4.94 | ▲ 0.02 | 3 |
| 09:05:18 | 4.94 | 4.95 | 4.95 | ▲ 0.03 | 1 |
| 09:04:56 | 4.93 | 4.95 | 4.95 | ▲ 0.03 | 2 |
| 09:04:43 | 4.95 | 4.96 | 4.95 | ▲ 0.03 | 2 |
| 09:04:01 | 4.94 | 4.95 | 4.95 | ▲ 0.03 | 1 |
| 09:04:01 | 4.94 | 4.95 | 4.95 | ▲ 0.03 | 2 |
| 09:03:51 | 4.94 | 4.95 | 4.95 | ▲ 0.03 | 1 |
| 09:03:51 | 4.93 | 4.94 | 4.95 | ▲ 0.03 | 17 |
| 09:03:51 | 4.93 | 4.94 | 4.94 | ▲ 0.02 | 3 |
| 09:02:27 | 4.93 | 4.94 | 4.93 | ▲ 0.01 | 4 |
| 09:02:27 | 4.93 | 4.94 | 4.93 | ▲ 0.01 | 11 |
| 09:02:27 | 4.93 | 4.94 | 4.93 | ▲ 0.01 | 6 |
| 09:02:27 | 4.93 | 4.94 | 4.93 | ▲ 0.01 | 1 |
| 09:02:21 | 4.93 | 4.95 | 4.93 | ▲ 0.01 | 1 |
| 09:02:19 | 4.93 | 4.95 | 4.93 | ▲ 0.01 | 2 |
| 09:02:18 | 4.93 | 4.95 | 4.95 | ▲ 0.03 | 7 |
| 09:01:10 | 4.95 | 4.96 | 4.95 | ▲ 0.03 | 6 |
| 09:00:57 | 4.93 | 4.95 | 4.95 | ▲ 0.03 | 3 |
| 09:00:50 | 4.92 | 4.93 | 4.93 | ▲ 0.01 | 27 |
| 09:00:07 | -- | -- | 4.93 | ▲ 0.01 | 19 |
|
|