MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

36.60

▽0.45(▽1.21%)
開盤: 37.35   最高: 37.90   最低: 36.45
昨收: 37.05   買進: 36.55   賣出: 36.60
總量: 6,576   金額: 2.44億   2021/09/27 11:50:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:50:4636.5536.636.6▼ 0.451
11:50:3436.5536.636.6▼ 0.451
11:50:1736.5536.636.6▼ 0.451
11:50:0736.636.6536.6▼ 0.451
11:49:5436.5536.636.6▼ 0.451
11:49:5336.5536.636.55▼ 0.51
11:49:3236.5536.636.6▼ 0.451
11:49:2236.5536.636.6▼ 0.451
11:49:0636.5536.636.6▼ 0.451
11:47:1236.636.6536.6▼ 0.451
11:47:1236.5536.636.6▼ 0.451
11:46:5936.5536.636.6▼ 0.451
11:46:4336.5536.636.6▼ 0.452
11:45:4936.5536.636.6▼ 0.451
11:45:3736.5536.636.6▼ 0.451
11:45:2036.5536.636.6▼ 0.452
11:44:1936.536.636.6▼ 0.453
11:42:5636.536.636.6▼ 0.451
11:41:2136.536.636.6▼ 0.451
11:41:1136.536.636.5▼ 0.551
11:40:5936.536.636.5▼ 0.5512
11:40:5936.536.636.5▼ 0.5511
11:40:5236.5536.636.55▼ 0.51
11:40:5236.536.5536.55▼ 0.51
11:40:0036.536.5536.55▼ 0.51
11:40:0036.536.5536.55▼ 0.510
11:39:2736.536.5536.55▼ 0.51
11:39:2736.536.5536.55▼ 0.51
11:39:2736.536.5536.55▼ 0.51
11:39:1736.536.5536.55▼ 0.55
11:39:0336.536.5536.55▼ 0.52
11:38:5236.536.5536.55▼ 0.51
11:38:5036.536.5536.55▼ 0.52
11:38:4536.536.5536.55▼ 0.51
11:38:4536.536.5536.55▼ 0.51
11:38:4336.536.5536.55▼ 0.51
11:37:5536.536.5536.5▼ 0.551
11:37:5236.536.5536.5▼ 0.551
11:37:4636.536.5536.5▼ 0.552
11:37:3436.536.5536.5▼ 0.551
11:37:3436.536.5536.5▼ 0.5510
11:37:3336.536.5536.5▼ 0.551
11:37:1136.536.5536.5▼ 0.555
11:37:0336.536.5536.5▼ 0.551
11:37:0136.536.5536.5▼ 0.554
11:36:5936.536.5536.5▼ 0.552
11:36:0936.536.5536.5▼ 0.5510
11:35:4336.4536.536.5▼ 0.5516
11:35:3036.4536.536.5▼ 0.551
11:35:2036.436.4536.45▼ 0.61
11:35:2036.436.4536.45▼ 0.615
11:35:1936.4536.536.45▼ 0.65
11:35:1636.4536.536.45▼ 0.62
11:35:1536.4536.536.45▼ 0.61
11:35:1536.4536.536.45▼ 0.61
11:35:0536.4536.536.45▼ 0.66
11:34:5636.4536.536.45▼ 0.61
11:34:5436.4536.5536.45▼ 0.62
11:34:5336.4536.5536.45▼ 0.61
11:34:5236.4536.536.5▼ 0.551
11:34:4936.536.5536.5▼ 0.551
11:34:4636.4536.536.5▼ 0.551
11:34:4436.4536.536.5▼ 0.551
11:34:4236.4536.536.5▼ 0.5593
11:34:4236.4536.536.5▼ 0.5523
11:34:4236.4536.536.5▼ 0.551
11:34:4036.536.5536.5▼ 0.5581
11:34:3736.5536.636.55▼ 0.51
11:34:3636.5536.636.55▼ 0.517
11:34:3436.5536.636.55▼ 0.51
11:34:2336.5536.636.55▼ 0.51
11:34:1736.636.6536.6▼ 0.455
11:33:4936.5536.636.6▼ 0.451
11:33:4236.5536.636.6▼ 0.451
11:33:3936.5536.636.55▼ 0.51
11:33:0836.5536.736.55▼ 0.51
11:32:5336.5536.736.55▼ 0.51
11:32:5336.5536.736.55▼ 0.51
11:32:5136.636.736.6▼ 0.452
11:32:4436.636.736.55▼ 0.55
11:32:4436.636.736.6▼ 0.453
11:32:4136.6536.736.65▼ 0.41
11:32:3136.6536.736.6▼ 0.451
11:32:3136.6536.736.65▼ 0.42
11:32:1536.6536.736.65▼ 0.412
11:31:4636.536.736.7▼ 0.351
11:31:3736.536.736.7▼ 0.351
11:31:3636.536.5536.55▼ 0.540
11:31:3636.736.7536.5▼ 0.5541
11:31:3636.736.7536.55▼ 0.571
11:31:3636.736.7536.6▼ 0.4539
11:31:3636.736.7536.65▼ 0.425
11:31:3636.736.7536.7▼ 0.3514
11:31:1836.736.7536.75▼ 0.31
11:30:4536.736.7536.7▼ 0.353
11:30:3936.736.7536.7▼ 0.351
11:30:2736.736.7536.7▼ 0.351
11:30:1936.736.7536.7▼ 0.351
11:30:0536.736.7536.7▼ 0.352
11:30:0536.736.7536.7▼ 0.351
11:29:4736.736.7536.7▼ 0.351
11:29:1036.736.7536.7▼ 0.355
11:28:4836.736.7536.7▼ 0.357
11:28:4836.736.7536.7▼ 0.354
11:28:4736.736.7536.7▼ 0.355
11:27:3836.7536.836.75▼ 0.31
11:27:2836.736.836.8▼ 0.251
11:27:2236.7536.836.75▼ 0.31
11:27:1636.7536.836.75▼ 0.31
11:26:5336.736.836.7▼ 0.355
11:26:4536.7536.836.75▼ 0.31
11:26:4536.7536.836.75▼ 0.31
11:26:4536.7536.836.75▼ 0.35
11:26:3436.7536.836.75▼ 0.31
11:25:0936.7536.836.75▼ 0.31
11:25:0536.7536.836.75▼ 0.31
11:24:1236.736.7536.75▼ 0.31
11:23:5836.736.7536.75▼ 0.31
11:23:2036.736.7536.75▼ 0.31
11:23:1736.736.7536.75▼ 0.31
11:22:0636.736.7536.75▼ 0.32
11:21:4636.736.7536.75▼ 0.31
11:21:4336.736.7536.75▼ 0.32
11:21:2636.6536.7536.75▼ 0.31
11:21:1336.6536.736.7▼ 0.358
11:21:1336.736.7536.7▼ 0.352
11:21:1036.736.7536.75▼ 0.31
11:21:1036.736.7536.7▼ 0.3510
11:21:0136.736.7536.75▼ 0.31
11:20:4036.736.7536.75▼ 0.32
11:20:3636.6536.736.7▼ 0.358
11:20:3636.736.7536.7▼ 0.352
11:20:2736.6536.736.7▼ 0.354
11:20:2736.736.7536.7▼ 0.356
11:19:2936.6536.836.8▼ 0.251
11:19:1836.736.836.65▼ 0.442
11:19:1836.736.836.7▼ 0.358
11:18:5136.736.836.7▼ 0.3510
11:18:2436.736.836.7▼ 0.352
11:18:1636.736.7536.75▼ 0.31
11:18:0136.6536.736.7▼ 0.352
11:18:0136.736.836.7▼ 0.358
11:17:5636.736.836.7▼ 0.3510
11:17:5236.736.836.7▼ 0.351
11:17:4836.736.7536.75▼ 0.32
11:17:4836.7536.836.75▼ 0.38
11:17:4036.7536.836.75▼ 0.32
11:17:3436.836.936.8▼ 0.258
11:17:1736.8536.936.85▼ 0.23
11:16:3836.836.8536.85▼ 0.21
11:16:3136.836.8536.85▼ 0.21
11:16:0136.836.8536.85▼ 0.21
11:14:3236.836.8536.85▼ 0.21
11:14:1636.836.8536.85▼ 0.22
11:13:2936.836.8536.85▼ 0.22
11:12:5236.836.8536.8▼ 0.251
11:12:3636.836.8536.8▼ 0.251
11:12:2536.836.8536.8▼ 0.251
11:10:3036.7536.836.75▼ 0.36
11:09:0536.7536.8536.75▼ 0.310
11:08:5636.7536.8536.75▼ 0.31
11:08:5136.7536.8536.75▼ 0.310
11:08:3836.7536.8536.75▼ 0.32
11:07:4936.7536.8536.75▼ 0.32
11:07:4136.7536.836.8▼ 0.252
11:07:1136.7536.836.75▼ 0.31
11:07:0036.736.7536.75▼ 0.31
11:06:4136.736.7536.75▼ 0.31
11:06:2636.736.7536.75▼ 0.31
11:06:1636.6536.7536.75▼ 0.33
11:06:1436.6536.7536.75▼ 0.32
11:06:0936.6536.736.7▼ 0.352
11:06:0936.736.7536.7▼ 0.3538
11:05:5436.736.7536.7▼ 0.352
11:05:5036.7536.836.75▼ 0.33
11:05:4636.7536.8536.75▼ 0.32
11:05:1536.7536.936.75▼ 0.31
11:05:1336.836.936.8▼ 0.254
11:05:0736.8536.936.85▼ 0.23
11:05:0736.836.8536.85▼ 0.22
11:05:0336.836.8536.8▼ 0.252
11:04:2736.736.7536.75▼ 0.32
11:04:1536.736.7536.7▼ 0.3534
11:04:1436.7536.936.75▼ 0.34
11:04:0836.7536.836.75▼ 0.31
11:03:5936.7536.836.7▼ 0.3542
11:03:5936.7536.836.75▼ 0.325
11:03:5936.7536.836.75▼ 0.317
11:03:2536.836.8536.8▼ 0.254
11:03:2536.836.8536.8▼ 0.256
11:03:0136.836.8536.85▼ 0.21
11:02:3636.8536.9536.85▼ 0.26
11:01:2336.8536.9536.95▼ 0.11
11:01:2336.8536.936.95▼ 0.16
11:01:2336.8536.936.9▼ 0.152
11:01:0136.836.8536.85▼ 0.21
11:00:4836.8536.936.85▼ 0.21
11:00:4836.836.8536.85▼ 0.22
11:00:3836.836.8536.85▼ 0.21
11:00:3536.836.8536.85▼ 0.21
10:59:5636.836.8536.85▼ 0.21
10:59:3836.836.8536.85▼ 0.21
10:59:3336.836.8536.85▼ 0.21
10:59:2736.836.8536.8▼ 0.252
10:59:2636.836.8536.85▼ 0.21
10:58:5336.836.8536.85▼ 0.21
10:58:5136.7536.836.8▼ 0.253
10:58:4736.836.8536.8▼ 0.252
10:58:2936.7536.836.8▼ 0.253
10:58:2536.836.8536.8▼ 0.2510
10:58:2436.836.8536.8▼ 0.252
10:58:2436.836.8536.8▼ 0.252
10:58:1736.836.8536.8▼ 0.251
10:57:5536.836.8536.8▼ 0.2510
10:57:5336.836.8536.8▼ 0.251
10:57:3336.836.8536.8▼ 0.251
10:57:2436.836.8536.8▼ 0.2510
10:57:2236.836.8536.8▼ 0.2510
10:57:1936.8536.936.85▼ 0.29
10:57:1036.8536.936.85▼ 0.22
10:56:5836.8536.936.85▼ 0.21
10:55:5436.8536.936.9▼ 0.156
10:55:2236.8536.936.85▼ 0.21
10:54:5636.836.8536.85▼ 0.21
10:54:5236.836.8536.85▼ 0.21
10:54:4036.836.936.8▼ 0.251
10:54:3736.836.936.9▼ 0.151
10:54:1636.8536.936.85▼ 0.229
10:54:1636.936.9536.9▼ 0.1510
10:53:0736.8536.9536.85▼ 0.21
10:52:4736.8536.936.9▼ 0.151
10:52:1236.8536.9536.95▼ 0.11
10:51:4836.8537.0537.05--1
10:51:4136.937.0536.9▼ 0.1513
10:51:4136.9537.0536.95▼ 0.110
10:51:063737.0537▼ 0.051
10:50:043737.0537.05--1
10:48:593737.0537▼ 0.052
10:48:473737.0537▼ 0.055
10:48:353737.0537▼ 0.051
10:48:193737.137▼ 0.051
10:48:1637.0537.137.05--10
10:48:0537.0537.137.1▲ 0.051
10:47:063737.0537.05--1
10:46:003737.0537.05--2
10:45:4037.0537.137.05--1
10:44:103737.137▼ 0.051
10:44:033737.137▼ 0.051
10:43:413737.137▼ 0.057
10:42:4637.0537.137.05--2
10:42:4637.0537.137.05--2
10:42:3237.137.1537.1▲ 0.051
10:42:3237.137.1537.1▲ 0.051
10:42:1137.0537.1537.05--4
10:41:313737.0537.05--1
10:41:303737.0537.05--2
10:41:3037.0537.1537.05--3
10:41:2737.0537.137.1▲ 0.0534
10:41:183737.0537.05--1
10:40:413737.0537.05--1
10:40:2137.0537.137.05--3
10:40:213737.0537.05--2
10:39:4836.9537.0537.1▲ 0.053
10:39:4836.9537.0537.05--3
10:39:393737.0537▼ 0.053
10:39:393737.0537▼ 0.055
10:39:323737.0537▼ 0.052
10:39:213737.0537.05--1
10:39:163737.0537.05--1
10:39:063737.0537▼ 0.056
10:38:523737.0537.05--1
10:38:0037.0537.137.05--3
10:37:5237.0537.137.05--1
10:37:443737.0537.05--1
10:37:363737.0537.05--4
10:37:073737.0537.05--1
10:37:023737.0537.05--1
10:36:493737.0537.05--2
10:36:433737.0537.05--1
10:36:263737.0537.05--1
10:36:0836.93737▼ 0.0517
10:35:5236.936.9536.95▼ 0.11
10:35:5236.936.9536.95▼ 0.11
10:35:4836.936.9536.95▼ 0.11
10:35:3036.936.9536.95▼ 0.11
10:35:1536.936.9536.95▼ 0.11
10:34:3236.93736.9▼ 0.153
10:34:1336.8536.9536.95▼ 0.110
10:33:3536.8536.9536.95▼ 0.12
10:33:1336.8536.936.9▼ 0.151
10:32:5536.8536.936.9▼ 0.1523
10:32:4436.836.8536.85▼ 0.26
10:32:4236.836.8536.85▼ 0.22
10:32:1236.836.8536.85▼ 0.22
10:31:5936.8536.936.85▼ 0.21
10:31:4436.8536.936.85▼ 0.21
10:31:3736.836.936.8▼ 0.2515
10:31:3236.8536.936.8▼ 0.259
10:31:3236.8536.936.85▼ 0.21
10:30:5836.8536.936.8▼ 0.254

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
726 351 29340 146338
融券買進 融券賣出 融券餘額 融券限額
18 65 3341 146338

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/24 277 0 83
2021/09/23 80 0 5
2021/09/22 92 0 -133
2021/09/17 380 0 -12
2021/09/16 -2166 0 -55

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運15.2----
競爭者 2606裕民散裝航運64.1▽0.9▽1.38%
競爭者 2612中航散裝航運68.7▽1.1▽1.58%
競爭者 2617台航散裝航運44.85▽0.55▽1.21%
競爭者 5608四維航散裝航運58.1▽0.5▽0.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2605 新興

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 51 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞