MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

25.50

▽0.90(▽3.41%)
開盤： 26.10   最高： 26.15   最低： 25.35
昨收： 26.40   買進： 25.50   賣出： 25.55
總量： 17,600   金額： 4.51億   2025/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.5▼ 0.923
13:30:0025.4525.525.5▼ 0.9761
13:24:5925.4525.525.5▼ 0.91
13:24:5925.4525.525.5▼ 0.91
13:24:5725.4525.525.5▼ 0.91
13:24:5725.4525.525.45▼ 0.951
13:24:5125.4525.525.5▼ 0.92
13:24:5025.4525.525.5▼ 0.92
13:24:4525.4525.525.5▼ 0.91
13:24:4425.4525.525.5▼ 0.91
13:24:4225.4525.525.5▼ 0.92
13:24:4125.4525.525.5▼ 0.92
13:24:3925.4525.525.45▼ 0.951
13:24:3725.4525.525.5▼ 0.91
13:24:3425.4525.525.5▼ 0.91
13:24:3325.4525.525.45▼ 0.951
13:24:2925.4525.525.5▼ 0.91
13:24:2925.4525.525.45▼ 0.951
13:24:2925.4525.525.45▼ 0.953
13:24:2725.4525.525.45▼ 0.951
13:24:2525.4525.525.45▼ 0.951
13:24:2125.4525.525.5▼ 0.91
13:24:1925.4525.525.45▼ 0.952
13:24:1825.4525.525.45▼ 0.951
13:24:1825.4525.525.45▼ 0.951
13:24:1625.4525.525.45▼ 0.954
13:24:1425.4525.525.45▼ 0.951
13:24:0425.4525.525.45▼ 0.952
13:24:0125.4525.525.45▼ 0.951
13:24:0025.4525.525.45▼ 0.951
13:23:5925.4525.525.45▼ 0.951
13:23:5925.4525.525.45▼ 0.951
13:23:5625.4525.525.45▼ 0.951
13:23:5025.4525.525.45▼ 0.951
13:23:4925.4525.525.5▼ 0.92
13:23:4325.4525.525.5▼ 0.91
13:23:4025.4525.525.45▼ 0.951
13:23:3225.4525.525.5▼ 0.91
13:23:3025.4525.525.45▼ 0.951
13:23:2925.4525.525.5▼ 0.91
13:23:2525.4525.525.5▼ 0.92
13:23:2325.4525.525.5▼ 0.95
13:23:2125.4525.525.45▼ 0.951
13:23:1325.4525.525.5▼ 0.91
13:23:1125.4525.525.45▼ 0.951
13:23:1125.4525.525.45▼ 0.951
13:23:1025.4525.525.5▼ 0.92
13:23:1025.525.5525.5▼ 0.93
13:23:1025.525.5525.5▼ 0.92
13:23:1025.525.5525.5▼ 0.95
13:23:0725.525.5525.55▼ 0.852
13:23:0625.525.5525.5▼ 0.91
13:23:0525.525.5525.55▼ 0.852
13:23:0425.525.5525.5▼ 0.91
13:23:0225.525.5525.5▼ 0.92
13:23:0125.525.5525.5▼ 0.91
13:23:0125.525.5525.5▼ 0.92
13:23:0025.525.5525.5▼ 0.91
13:22:5825.525.5525.5▼ 0.92
13:22:5725.525.5525.5▼ 0.935
13:22:5625.525.5525.5▼ 0.92
13:22:5425.525.5525.5▼ 0.91
13:22:5225.525.5525.5▼ 0.91
13:22:5225.525.5525.55▼ 0.855
13:22:4825.525.5525.5▼ 0.92
13:22:4825.525.5525.5▼ 0.91
13:22:4225.525.5525.5▼ 0.91
13:22:4225.525.5525.5▼ 0.92
13:22:3625.525.5525.5▼ 0.91
13:22:3325.525.5525.5▼ 0.91
13:22:2725.525.5525.5▼ 0.92
13:22:2325.525.5525.5▼ 0.91
13:22:2225.525.5525.5▼ 0.91
13:22:1625.525.5525.5▼ 0.95
13:22:0625.525.5525.55▼ 0.851
13:22:0425.525.5525.5▼ 0.92
13:22:0425.525.5525.5▼ 0.91
13:22:0125.525.5525.5▼ 0.92
13:21:5325.525.5525.5▼ 0.91
13:21:4725.525.5525.55▼ 0.851
13:21:4425.525.5525.5▼ 0.91
13:21:4225.525.5525.5▼ 0.92
13:21:3025.525.5525.5▼ 0.97
13:21:2525.525.5525.5▼ 0.91
13:21:1625.525.5525.5▼ 0.91
13:21:0925.4525.525.5▼ 0.9160
13:21:0925.4525.525.5▼ 0.92
13:21:0625.4525.525.45▼ 0.951
13:21:0225.4525.525.45▼ 0.951
13:21:0125.4525.525.45▼ 0.952
13:20:5425.4525.525.45▼ 0.951
13:20:4725.4525.525.45▼ 0.951
13:20:4525.4525.525.45▼ 0.952
13:20:2925.4525.525.45▼ 0.951
13:20:2925.4525.525.45▼ 0.951
13:20:2925.4525.525.45▼ 0.951
13:20:2925.4525.525.45▼ 0.951
13:20:2925.4525.525.45▼ 0.951
13:20:2925.4525.525.45▼ 0.951
13:20:2925.4525.525.45▼ 0.951
13:20:2925.4525.525.45▼ 0.951
13:20:2925.4525.525.45▼ 0.951
13:20:2925.4525.525.45▼ 0.951
13:20:2925.4525.525.45▼ 0.951
13:20:2925.4525.525.45▼ 0.951
13:20:2925.4525.525.45▼ 0.951
13:20:2925.4525.525.45▼ 0.951
13:20:2925.4525.525.45▼ 0.951
13:20:2825.4525.525.45▼ 0.951
13:20:2325.4525.525.45▼ 0.951
13:20:1825.4525.525.45▼ 0.951
13:20:1525.4525.525.5▼ 0.912
13:19:3125.4525.525.5▼ 0.91
13:19:2425.4525.525.45▼ 0.951
13:19:2425.4525.525.45▼ 0.953
13:19:0725.4525.525.5▼ 0.95
13:19:0325.4525.525.5▼ 0.93
13:18:5825.4525.525.5▼ 0.92
13:18:3425.4525.525.5▼ 0.91
13:18:3125.4525.525.5▼ 0.92
13:18:2725.4525.525.5▼ 0.91
13:18:2225.4525.525.5▼ 0.99
13:18:0825.525.5525.5▼ 0.97
13:18:0425.525.5525.5▼ 0.91
13:18:0025.525.5525.5▼ 0.95
13:17:5825.525.5525.5▼ 0.96
13:17:4125.525.5525.5▼ 0.91
13:17:4125.525.5525.55▼ 0.8571
13:17:2725.525.5525.5▼ 0.93
13:17:0725.525.5525.55▼ 0.851
13:17:0425.525.5525.55▼ 0.851
13:17:0325.525.5525.5▼ 0.94
13:17:0125.525.5525.55▼ 0.8510
13:16:5925.525.5525.55▼ 0.852
13:16:5625.525.5525.55▼ 0.851
13:16:5225.525.5525.55▼ 0.859
13:16:4425.525.5525.55▼ 0.851
13:16:4225.525.5525.5▼ 0.92
13:16:3925.525.5525.55▼ 0.854
13:16:0825.525.5525.55▼ 0.852
13:16:0525.525.5525.55▼ 0.851
13:16:0525.525.5525.55▼ 0.851
13:16:0525.525.5525.55▼ 0.851
13:16:0525.525.5525.55▼ 0.851
13:16:0525.525.5525.55▼ 0.851
13:16:0525.525.5525.55▼ 0.851
13:16:0525.525.5525.55▼ 0.8530
13:16:0325.525.5525.55▼ 0.851
13:16:0125.525.5525.5▼ 0.91
13:15:5725.525.5525.55▼ 0.852
13:15:3825.525.5525.5▼ 0.91
13:15:1225.525.5525.5▼ 0.91
13:15:0625.525.5525.5▼ 0.94
13:15:0525.525.5525.55▼ 0.8524
13:14:5525.525.5525.55▼ 0.852
13:14:4925.525.5525.5▼ 0.925
13:14:3725.525.5525.5▼ 0.96
13:13:5725.525.5525.5▼ 0.91
13:13:4125.525.5525.5▼ 0.91
13:13:3325.525.5525.5▼ 0.92
13:13:2025.525.5525.5▼ 0.920
13:13:0625.525.5525.5▼ 0.914
13:12:5925.525.5525.55▼ 0.851
13:12:5325.525.5525.55▼ 0.851
13:12:2625.525.5525.55▼ 0.852
13:12:0325.525.5525.55▼ 0.851
13:12:0025.525.5525.5▼ 0.93
13:11:2925.525.5525.55▼ 0.852
13:11:2925.525.5525.55▼ 0.852
13:11:2925.5525.625.55▼ 0.8526
13:11:2425.5525.625.6▼ 0.81
13:11:2225.5525.625.55▼ 0.855
13:11:1025.5525.625.55▼ 0.851
13:11:1025.5525.625.55▼ 0.851
13:11:1025.5525.625.55▼ 0.851
13:11:1025.5525.625.55▼ 0.851
13:11:1025.5525.625.55▼ 0.851
13:11:1025.5525.625.55▼ 0.851
13:11:1025.5525.625.55▼ 0.851
13:11:1025.5525.625.55▼ 0.851
13:11:1025.5525.625.55▼ 0.851
13:11:1025.5525.625.55▼ 0.851
13:11:1025.5525.625.55▼ 0.851
13:11:1025.5525.625.55▼ 0.851
13:11:1025.5525.625.55▼ 0.8515
13:11:0025.5525.625.55▼ 0.853
13:10:5225.5525.625.55▼ 0.857
13:10:2925.5525.625.55▼ 0.855
13:10:2925.5525.625.55▼ 0.852
13:10:2225.5525.625.55▼ 0.852
13:10:2125.5525.625.55▼ 0.851
13:10:1925.5525.625.55▼ 0.851
13:09:5025.5525.625.55▼ 0.852
13:09:3525.5525.625.55▼ 0.851
13:09:3225.5525.625.6▼ 0.810
13:09:3025.5525.625.55▼ 0.851
13:09:1525.525.5525.55▼ 0.8510
13:09:0925.525.5525.55▼ 0.851
13:09:0525.525.5525.55▼ 0.858
13:09:0225.525.5525.55▼ 0.8520
13:08:5525.525.5525.55▼ 0.852
13:08:4825.525.5525.55▼ 0.851
13:08:4525.525.5525.55▼ 0.8510
13:08:1025.525.5525.55▼ 0.8520
13:08:0825.525.5525.55▼ 0.8510
13:08:0225.5525.625.55▼ 0.855
13:07:5625.5525.625.55▼ 0.8522
13:07:4225.5525.625.6▼ 0.810
13:07:4125.5525.625.55▼ 0.859
13:07:3825.5525.625.6▼ 0.85
13:07:2625.5525.625.55▼ 0.851
13:07:1725.5525.625.6▼ 0.81
13:07:1625.5525.625.6▼ 0.81
13:07:1125.5525.625.6▼ 0.81
13:07:0325.5525.625.6▼ 0.82
13:06:5025.5525.625.6▼ 0.82
13:06:4425.5525.625.6▼ 0.81
13:06:2625.5525.625.6▼ 0.81
13:05:5125.5525.625.55▼ 0.851
13:05:4425.525.5525.55▼ 0.858
13:05:3325.525.5525.55▼ 0.853
13:05:3325.525.5525.55▼ 0.857
13:05:2525.5525.625.55▼ 0.858
13:05:1925.5525.625.55▼ 0.8526
13:05:0825.525.5525.55▼ 0.8547
13:05:0525.525.5525.55▼ 0.851
13:04:5225.525.5525.55▼ 0.851
13:04:4925.5525.625.55▼ 0.853
13:04:4925.5525.625.55▼ 0.851
13:04:4925.5525.625.55▼ 0.851
13:04:4925.5525.625.55▼ 0.851
13:04:4925.5525.625.55▼ 0.851
13:04:4925.5525.625.55▼ 0.851
13:04:4925.5525.625.55▼ 0.851
13:04:4925.5525.625.55▼ 0.851
13:04:4925.5525.625.55▼ 0.851
13:04:4925.5525.625.55▼ 0.855
13:04:4725.5525.625.55▼ 0.8520
13:04:3825.5525.625.55▼ 0.854
13:04:3525.5525.625.55▼ 0.855
13:04:3425.5525.625.55▼ 0.851
13:04:2425.5525.625.55▼ 0.851
13:04:2425.5525.625.55▼ 0.8530
13:04:1725.5525.625.55▼ 0.851
13:04:1625.5525.625.55▼ 0.851
13:04:1625.5525.625.55▼ 0.851
13:04:1325.5525.625.55▼ 0.851
13:04:0725.5525.625.55▼ 0.851
13:04:0425.5525.625.55▼ 0.851
13:03:5625.5525.625.55▼ 0.851
13:03:3525.525.5525.55▼ 0.851
13:03:3325.525.5525.55▼ 0.858
13:03:2625.525.625.5▼ 0.9179
13:03:2425.4525.525.5▼ 0.920
13:03:1625.4525.525.5▼ 0.91
13:03:1425.4525.525.5▼ 0.91
13:02:4125.4525.525.5▼ 0.92
13:02:3325.4525.525.45▼ 0.954
13:02:3125.4525.525.5▼ 0.92
13:02:0425.4525.525.5▼ 0.910
13:01:5725.4525.525.5▼ 0.91
13:01:5525.4525.525.5▼ 0.92
13:01:1825.4525.525.5▼ 0.91
13:01:1425.4525.525.5▼ 0.91
13:00:5525.4525.525.5▼ 0.91
13:00:5425.4525.525.5▼ 0.93
13:00:5325.4525.525.5▼ 0.91
13:00:4025.4525.525.5▼ 0.91
13:00:3125.4525.525.5▼ 0.92
13:00:3025.4525.525.5▼ 0.91
13:00:1125.4525.525.5▼ 0.95
13:00:0825.4525.525.5▼ 0.91
13:00:0725.4525.525.5▼ 0.920
13:00:0525.4525.525.5▼ 0.91
13:00:0425.4525.525.5▼ 0.920
12:59:3425.4525.525.5▼ 0.91
12:58:5525.4525.525.5▼ 0.910
12:58:4925.4525.525.5▼ 0.92
12:58:4325.4525.525.5▼ 0.910
12:58:3225.4525.525.5▼ 0.910
12:58:3025.4525.525.45▼ 0.951
12:58:0925.4525.525.45▼ 0.955
12:58:0125.4525.525.45▼ 0.951
12:57:5825.4525.525.45▼ 0.955
12:57:5625.4525.525.45▼ 0.951
12:57:3125.4525.525.45▼ 0.955
12:57:2525.4525.525.45▼ 0.954
12:56:5625.4525.525.45▼ 0.952
12:56:1625.4525.525.45▼ 0.952
12:56:0825.4525.525.45▼ 0.952
12:56:0525.425.4525.45▼ 0.956
12:55:5725.4525.525.45▼ 0.951
12:55:5725.4525.525.45▼ 0.951
12:55:5625.4525.525.45▼ 0.951
12:55:5625.4525.525.45▼ 0.951
12:55:5625.4525.525.45▼ 0.951
12:55:5625.4525.525.45▼ 0.951
12:55:5625.4525.525.45▼ 0.951
12:55:5625.4525.525.45▼ 0.951
12:55:5625.4525.525.45▼ 0.951

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
481 321 11412 146338
融券買進 融券賣出 融券餘額 融券限額
15 4 112 146338

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 0 -60
2025/09/22 -2002 0 -457
2025/09/19 130 0 327
2025/09/18 1207 0 206
2025/09/17 326 0 -822

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.63△0.02△0.36%
競爭者 2606裕民散裝航運59.1▽2.1▽3.43%
競爭者 2612中航散裝航運62.1▽0.8▽1.27%
競爭者 2617台航散裝航運30.45▽0.5▽1.62%
競爭者 5608四維航散裝航運17.8▽0.3▽1.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2605 新 興

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 11
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。