MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2607 榮運

榮運 2607

34.80

▽0.35(▽1.00%)
開盤: 35.40   最高: 35.40   最低: 34.30
昨收: 35.15   買進: 34.80   賣出: 34.85
總量: 8,251   金額: 0.00億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.8▼ 0.358
13:30:0034.834.8534.8▼ 0.35378
13:24:5834.734.7534.7▼ 0.451
13:24:5434.734.7534.7▼ 0.451
13:24:5334.6534.734.7▼ 0.453
13:24:4034.6534.734.7▼ 0.451
13:24:3734.6534.734.7▼ 0.458
13:24:3634.6534.734.7▼ 0.451
13:24:2234.6534.734.7▼ 0.451
13:24:1734.734.7534.7▼ 0.451
13:24:0534.6534.7534.65▼ 0.52
13:24:0034.6534.7534.75▼ 0.41
13:24:0034.6534.734.7▼ 0.452
13:23:5634.6534.734.65▼ 0.51
13:23:5634.6534.734.7▼ 0.451
13:23:4634.6534.734.7▼ 0.451
13:23:4534.6534.734.65▼ 0.51
13:23:4134.734.7534.7▼ 0.452
13:23:2734.6534.734.7▼ 0.451
13:23:2134.734.7534.7▼ 0.451
13:23:1934.734.7534.7▼ 0.451
13:23:1834.734.7534.7▼ 0.458
13:23:1534.734.7534.7▼ 0.451
13:23:1334.734.7534.75▼ 0.410
13:23:1234.734.7534.75▼ 0.410
13:23:1234.734.7534.7▼ 0.452
13:23:1134.734.7534.75▼ 0.410
13:23:1134.734.7534.75▼ 0.410
13:23:1034.734.7534.7▼ 0.451
13:22:5634.734.7534.7▼ 0.451
13:22:5534.6534.734.7▼ 0.455
13:22:4934.734.7534.7▼ 0.4510
13:22:3434.6534.7534.65▼ 0.510
13:22:3334.6534.734.75▼ 0.41
13:22:3334.6534.734.7▼ 0.454
13:22:2734.6534.734.7▼ 0.451
13:22:2734.734.7534.7▼ 0.457
13:22:2734.734.7534.7▼ 0.456
13:22:2234.734.7534.7▼ 0.452
13:22:1334.734.7534.7▼ 0.451
13:22:1334.734.7534.7▼ 0.455
13:22:1134.734.7534.7▼ 0.451
13:22:1134.734.7534.7▼ 0.451
13:22:0934.734.7534.7▼ 0.457
13:21:5834.734.7534.7▼ 0.454
13:21:5034.6534.734.7▼ 0.451
13:21:4234.6534.734.75▼ 0.41
13:21:4234.6534.734.7▼ 0.453
13:21:3634.6534.734.65▼ 0.51
13:21:2134.734.7534.7▼ 0.452
13:21:1634.734.7534.7▼ 0.4520
13:20:4634.7534.834.75▼ 0.427
13:20:4634.7534.834.75▼ 0.41
13:20:2834.7534.834.75▼ 0.41
13:20:2634.7534.834.75▼ 0.41
13:20:1434.6534.734.7▼ 0.455
13:20:1434.6534.734.7▼ 0.4512
13:20:1434.7534.834.7▼ 0.4531
13:20:1434.7534.834.75▼ 0.42
13:20:1034.7534.834.75▼ 0.41
13:20:0334.734.7534.75▼ 0.42
13:20:0234.734.7534.7▼ 0.451
13:20:0134.734.7534.75▼ 0.41
13:19:4334.7534.834.75▼ 0.43
13:19:2834.7534.834.75▼ 0.44
13:19:2534.734.7534.75▼ 0.42
13:19:1734.7534.834.75▼ 0.48
13:19:0934.734.7534.75▼ 0.42
13:18:5734.734.7534.75▼ 0.41
13:18:5634.734.7534.7▼ 0.451
13:18:5134.734.7534.75▼ 0.41
13:18:4834.734.7534.75▼ 0.41
13:18:3034.7534.834.75▼ 0.41
13:18:2334.7534.834.75▼ 0.41
13:18:2134.7534.834.75▼ 0.42
13:18:1634.7534.834.75▼ 0.44
13:18:1334.7534.834.75▼ 0.41
13:18:1034.7534.834.75▼ 0.41
13:17:5734.7534.834.75▼ 0.42
13:17:5534.7534.834.8▼ 0.351
13:17:3834.7534.834.75▼ 0.41
13:17:3734.7534.834.8▼ 0.352
13:17:2934.7534.834.75▼ 0.42
13:17:2834.7534.834.75▼ 0.41
13:17:2534.7534.834.75▼ 0.41
13:17:2434.7534.834.75▼ 0.41
13:17:2434.7534.834.75▼ 0.41
13:17:0734.7534.834.75▼ 0.41
13:16:5734.7534.834.75▼ 0.418
13:16:5334.7534.834.8▼ 0.351
13:16:5234.7534.834.75▼ 0.48
13:16:4934.7534.834.8▼ 0.351
13:16:4734.7534.834.8▼ 0.351
13:16:4434.7534.834.75▼ 0.41
13:16:3034.7534.834.8▼ 0.351
13:16:0834.7534.834.8▼ 0.356
13:15:3934.7534.834.8▼ 0.3516
13:15:2634.7534.834.75▼ 0.48
13:15:1234.7534.834.75▼ 0.41
13:15:0034.7534.834.8▼ 0.351
13:14:4334.834.8534.8▼ 0.353
13:14:4134.834.8534.8▼ 0.351
13:14:1834.834.8534.8▼ 0.351
13:14:1634.834.8534.85▼ 0.31
13:13:5434.7534.834.8▼ 0.3523
13:13:5434.7534.834.8▼ 0.351
13:13:4534.7534.834.75▼ 0.41
13:13:3334.7534.834.8▼ 0.351
13:13:3134.7534.834.8▼ 0.352
13:13:0334.7534.834.8▼ 0.352
13:12:2634.7534.834.8▼ 0.351
13:12:2334.7534.834.8▼ 0.352
13:12:2334.7534.834.8▼ 0.351
13:12:2234.7534.834.75▼ 0.41
13:12:1434.7534.834.8▼ 0.351
13:12:1234.7534.834.8▼ 0.352
13:12:1034.7534.834.75▼ 0.45
13:11:3034.7534.834.8▼ 0.351
13:11:3034.7534.834.8▼ 0.351
13:11:1334.7534.834.8▼ 0.351
13:10:4834.7534.834.75▼ 0.414
13:09:3634.7534.834.75▼ 0.41
13:09:2134.7534.834.75▼ 0.43
13:08:5434.7534.834.8▼ 0.3512
13:08:4534.7534.834.8▼ 0.351
13:08:0434.834.8534.7▼ 0.452
13:08:0434.834.8534.75▼ 0.414
13:08:0434.834.8534.8▼ 0.354
13:07:4934.834.8534.8▼ 0.351
13:07:3834.834.8534.8▼ 0.351
13:07:3334.834.8534.8▼ 0.351
13:07:3034.834.8534.8▼ 0.352
13:07:3034.834.8534.85▼ 0.35
13:07:2534.834.8534.85▼ 0.31
13:07:1934.834.8534.8▼ 0.351
13:07:1634.834.8534.8▼ 0.351
13:07:1134.834.8534.85▼ 0.31
13:06:4834.8534.934.85▼ 0.33
13:06:4034.8534.934.9▼ 0.251
13:06:1434.834.8534.85▼ 0.31
13:06:0834.834.8534.85▼ 0.31
13:06:0334.834.8534.85▼ 0.31
13:05:5134.834.8534.85▼ 0.31
13:05:3334.834.934.9▼ 0.251
13:05:3334.834.8534.85▼ 0.31
13:05:3234.834.934.9▼ 0.251
13:05:3134.834.934.9▼ 0.251
13:05:2834.834.934.9▼ 0.251
13:05:2834.8534.934.85▼ 0.31
13:05:2634.8534.934.9▼ 0.251
13:05:2634.8534.934.85▼ 0.31
13:05:1534.834.8534.85▼ 0.31
13:04:5334.834.934.9▼ 0.251
13:04:1534.834.934.8▼ 0.351
13:04:1434.834.934.9▼ 0.251
13:04:0734.834.934.9▼ 0.251
13:04:0434.834.934.9▼ 0.256
13:03:5534.834.934.9▼ 0.251
13:03:5334.834.934.9▼ 0.253
13:03:5134.834.934.9▼ 0.251
13:03:4934.834.934.9▼ 0.251
13:03:3934.8534.934.85▼ 0.31
13:03:3734.8534.934.9▼ 0.251
13:03:2734.8534.934.85▼ 0.31
13:03:2634.8534.934.9▼ 0.251
13:03:1034.8534.934.9▼ 0.251
13:03:0234.8534.934.9▼ 0.251
13:02:4534.934.9534.9▼ 0.251
13:02:4034.8534.9534.95▼ 0.21
13:02:3934.8534.9534.95▼ 0.21
13:02:3834.8534.9534.95▼ 0.21
13:02:3834.8534.9534.95▼ 0.21
13:02:3634.934.9534.9▼ 0.251
13:02:3534.8534.934.9▼ 0.251
13:02:3534.8534.934.9▼ 0.2526
13:02:3534.8534.934.9▼ 0.2541
13:02:3534.834.8534.85▼ 0.327
13:02:3534.7534.834.8▼ 0.3511
13:02:2934.7534.834.75▼ 0.41
13:02:2934.7534.834.8▼ 0.351
13:02:1834.7534.834.75▼ 0.41
13:02:1334.7534.834.8▼ 0.351
13:02:1134.7534.834.8▼ 0.352
13:01:3334.834.8534.8▼ 0.352
13:01:3134.834.8534.85▼ 0.31
13:01:2234.7534.834.8▼ 0.351
13:01:2034.7534.834.8▼ 0.351
13:01:0834.7534.8534.85▼ 0.31
13:00:5634.7534.8534.85▼ 0.31
13:00:5634.7534.834.8▼ 0.3515
13:00:5634.7534.834.8▼ 0.351
13:00:5334.7534.834.8▼ 0.351
13:00:3034.7534.8534.85▼ 0.32
13:00:3034.7534.8534.85▼ 0.31
13:00:3034.7534.834.8▼ 0.352
13:00:2834.7534.834.8▼ 0.351
13:00:2434.7534.834.8▼ 0.351
12:59:5234.7534.8534.85▼ 0.32
12:59:5134.7534.8534.75▼ 0.41
12:59:4934.7534.8534.85▼ 0.31
12:59:4034.7534.8534.85▼ 0.31
12:59:2534.7534.8534.85▼ 0.31
12:59:2434.834.8534.8▼ 0.3510
12:59:1034.834.8534.85▼ 0.31
12:58:5434.834.8534.85▼ 0.31
12:58:4234.834.8534.8▼ 0.351
12:58:3934.834.8534.85▼ 0.31
12:58:3034.834.8534.8▼ 0.351
12:58:2534.834.8534.8▼ 0.351
12:58:2434.834.8534.85▼ 0.31
12:58:1034.834.8534.85▼ 0.31
12:57:5534.834.8534.85▼ 0.31
12:57:4034.8534.934.85▼ 0.31
12:57:3934.834.8534.85▼ 0.31
12:57:3534.834.8534.85▼ 0.32
12:57:2934.834.8534.8▼ 0.351
12:57:2434.834.8534.85▼ 0.31
12:57:0934.834.8534.85▼ 0.31
12:57:0934.834.8534.8▼ 0.351
12:56:5434.834.8534.85▼ 0.31
12:56:3934.834.8534.85▼ 0.31
12:56:2434.834.934.9▼ 0.251
12:56:0934.834.934.9▼ 0.251
12:56:0134.834.934.9▼ 0.251
12:55:5534.834.934.9▼ 0.251
12:55:4834.834.934.8▼ 0.351
12:55:4034.834.8534.85▼ 0.315
12:55:4034.834.8534.85▼ 0.31
12:55:3734.834.8534.8▼ 0.351
12:55:3034.834.8534.85▼ 0.31
12:55:3034.834.8534.85▼ 0.31
12:55:3034.834.8534.85▼ 0.31
12:55:3034.834.8534.85▼ 0.31
12:55:2534.834.8534.85▼ 0.31
12:55:2034.834.8534.8▼ 0.351
12:55:1034.834.8534.85▼ 0.325
12:52:2134.834.934.85▼ 0.33
12:52:1434.834.8534.85▼ 0.31
12:52:1334.834.934.9▼ 0.251
12:52:1034.834.934.9▼ 0.251
12:52:0734.834.934.9▼ 0.252
12:52:0734.834.8534.9▼ 0.254
12:52:0734.834.8534.85▼ 0.310
12:52:0234.834.8534.85▼ 0.31
12:52:0234.834.8534.85▼ 0.31
12:51:5534.834.8534.85▼ 0.315
12:51:5534.834.8534.85▼ 0.31
12:51:5434.7534.834.8▼ 0.3527
12:51:4634.734.834.7▼ 0.451
12:51:4034.7534.834.75▼ 0.42
12:51:4034.7534.834.8▼ 0.351
12:51:2734.734.7534.75▼ 0.46
12:51:2734.734.7534.75▼ 0.426
12:51:2534.734.7534.75▼ 0.41
12:51:1034.734.7534.75▼ 0.41
12:50:5534.734.7534.75▼ 0.41
12:50:4034.734.7534.75▼ 0.41
12:50:3134.6534.734.7▼ 0.454
12:50:2934.6534.734.75▼ 0.417
12:48:1034.634.734.7▼ 0.451
12:47:4334.634.734.6▼ 0.551
12:47:1134.634.734.7▼ 0.451
12:46:5934.634.734.6▼ 0.5537
12:44:1534.6534.734.65▼ 0.51
12:43:4134.6534.734.65▼ 0.51
12:43:1834.734.7534.7▼ 0.451
12:43:1834.734.7534.7▼ 0.452
12:42:5434.734.7534.7▼ 0.4526
12:40:0534.634.6534.65▼ 0.51
12:39:5934.634.6534.65▼ 0.51
12:39:5634.634.6534.65▼ 0.51
12:39:3934.634.6534.6▼ 0.551
12:39:3034.634.6534.65▼ 0.51
12:39:3034.634.6534.65▼ 0.58
12:36:1234.634.6534.65▼ 0.51
12:36:1034.634.6534.6▼ 0.551
12:35:4034.634.6534.65▼ 0.51
12:35:3634.634.6534.6▼ 0.5516
12:31:5134.634.734.7▼ 0.451
12:31:3434.634.734.6▼ 0.551
12:31:2834.634.734.6▼ 0.555
12:31:2134.634.734.7▼ 0.4534
12:28:4934.734.7534.7▼ 0.451
12:28:4234.734.7534.7▼ 0.451
12:28:4234.634.734.7▼ 0.451
12:28:4134.634.734.6▼ 0.551
12:28:4034.634.734.7▼ 0.451
12:28:3634.6534.7534.65▼ 0.53
12:28:3634.6534.734.7▼ 0.451
12:28:3634.6534.734.7▼ 0.451
12:28:3034.6534.734.7▼ 0.451
12:28:2434.734.7534.7▼ 0.451
12:28:2134.6534.7534.75▼ 0.41
12:28:2134.6534.7534.75▼ 0.41
12:28:2134.6534.734.7▼ 0.4510
12:28:2134.634.734.7▼ 0.45100
12:28:1634.634.6534.65▼ 0.510
12:28:1634.5534.6534.65▼ 0.570
12:28:1134.534.6534.65▼ 0.51
12:28:1034.534.634.6▼ 0.5516

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
400 414 24509 266785
融券買進 融券賣出 融券餘額 融券限額
218 182 982 266785

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/13 60 0 24
2022/05/12 -24 0 -83
2022/05/11 -552 0 -173
2022/05/10 -823 0 173
2022/05/09 -6811 1 -1112

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2613中櫃倉儲貨櫃場36▽0.25▽0.69%
競爭者 2614東森倉儲貨櫃場25.5△0.4△1.59%
競爭者 2636台驊倉儲貨櫃場117.5▽2.5▽2.08%
競爭者 5601台聯倉儲貨櫃場39.25▽0.6▽1.51%
競爭者 8367建新國際倉儲貨櫃場43.75▽0.05▽0.11%
競爭者 2601益航船舶出租10.2△0.1△0.99%
競爭者 2603長榮船舶出租137.5▽6▽4.18%
競爭者 5607遠雄港船舶出租52.2△0.8△1.56%
競爭者 2611志信陸運貨櫃22.1△0.1△0.45%
競爭者 2612中航陸運貨櫃51.1▽0.1▽0.2%
競爭者 2616山隆陸運貨櫃35.9▽0.4▽1.1%
競爭者 5603陸海陸運貨櫃47.6▽1▽2.06%
下游客戶 2603長榮倉儲/貨櫃場137.5▽6▽4.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2607 榮運

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 50 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 61
同業標準 56 同業標準 54
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞