| 14:30:00 | -- | -- | 34.8 | ▼ 0.35 | 8 |
| 13:30:00 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 378 |
| 13:24:58 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 13:24:54 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 13:24:53 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 3 |
| 13:24:40 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 13:24:37 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 8 |
| 13:24:36 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 13:24:22 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 13:24:17 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 13:24:05 | 34.65 | 34.75 | 34.65 | ▼ 0.5 | 2 |
| 13:24:00 | 34.65 | 34.75 | 34.75 | ▼ 0.4 | 1 |
| 13:24:00 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 2 |
| 13:23:56 | 34.65 | 34.7 | 34.65 | ▼ 0.5 | 1 |
| 13:23:56 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 13:23:46 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 13:23:45 | 34.65 | 34.7 | 34.65 | ▼ 0.5 | 1 |
| 13:23:41 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 2 |
| 13:23:27 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 13:23:21 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 13:23:19 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 13:23:18 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 8 |
| 13:23:15 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 13:23:13 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 10 |
| 13:23:12 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 10 |
| 13:23:12 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 2 |
| 13:23:11 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 10 |
| 13:23:11 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 10 |
| 13:23:10 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 13:22:56 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 13:22:55 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 5 |
| 13:22:49 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 10 |
| 13:22:34 | 34.65 | 34.75 | 34.65 | ▼ 0.5 | 10 |
| 13:22:33 | 34.65 | 34.7 | 34.75 | ▼ 0.4 | 1 |
| 13:22:33 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 4 |
| 13:22:27 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 13:22:27 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 7 |
| 13:22:27 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 6 |
| 13:22:22 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 2 |
| 13:22:13 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 13:22:13 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 5 |
| 13:22:11 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 13:22:11 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 13:22:09 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 7 |
| 13:21:58 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 4 |
| 13:21:50 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 13:21:42 | 34.65 | 34.7 | 34.75 | ▼ 0.4 | 1 |
| 13:21:42 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 3 |
| 13:21:36 | 34.65 | 34.7 | 34.65 | ▼ 0.5 | 1 |
| 13:21:21 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 2 |
| 13:21:16 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 20 |
| 13:20:46 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 27 |
| 13:20:46 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:20:28 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:20:26 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:20:14 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 5 |
| 13:20:14 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 12 |
| 13:20:14 | 34.75 | 34.8 | 34.7 | ▼ 0.45 | 31 |
| 13:20:14 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
| 13:20:10 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:20:03 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 2 |
| 13:20:02 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 13:20:01 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
| 13:19:43 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 3 |
| 13:19:28 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 4 |
| 13:19:25 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 2 |
| 13:19:17 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 8 |
| 13:19:09 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 2 |
| 13:18:57 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
| 13:18:56 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 13:18:51 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
| 13:18:48 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
| 13:18:30 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:18:23 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:18:21 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
| 13:18:16 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 4 |
| 13:18:13 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:18:10 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:17:57 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
| 13:17:55 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:17:38 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:17:37 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 2 |
| 13:17:29 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
| 13:17:28 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:17:25 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:17:24 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:17:24 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:17:07 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:16:57 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 18 |
| 13:16:53 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:16:52 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 8 |
| 13:16:49 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:16:47 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:16:44 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:16:30 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:16:08 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 6 |
| 13:15:39 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 16 |
| 13:15:26 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 8 |
| 13:15:12 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:15:00 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:14:43 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 3 |
| 13:14:41 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
| 13:14:18 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
| 13:14:16 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 13:13:54 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 23 |
| 13:13:54 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:13:45 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:13:33 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:13:31 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 2 |
| 13:13:03 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 2 |
| 13:12:26 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:12:23 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 2 |
| 13:12:23 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:12:22 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:12:14 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:12:12 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 2 |
| 13:12:10 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 5 |
| 13:11:30 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:11:30 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:11:13 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:10:48 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 14 |
| 13:09:36 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:09:21 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 3 |
| 13:08:54 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 12 |
| 13:08:45 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:08:04 | 34.8 | 34.85 | 34.7 | ▼ 0.45 | 2 |
| 13:08:04 | 34.8 | 34.85 | 34.75 | ▼ 0.4 | 14 |
| 13:08:04 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 4 |
| 13:07:49 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
| 13:07:38 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
| 13:07:33 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
| 13:07:30 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 2 |
| 13:07:30 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 5 |
| 13:07:25 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 13:07:19 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
| 13:07:16 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
| 13:07:11 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 13:06:48 | 34.85 | 34.9 | 34.85 | ▼ 0.3 | 3 |
| 13:06:40 | 34.85 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:06:14 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 13:06:08 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 13:06:03 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 13:05:51 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 13:05:33 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:05:33 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 13:05:32 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:05:31 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:05:28 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:05:28 | 34.85 | 34.9 | 34.85 | ▼ 0.3 | 1 |
| 13:05:26 | 34.85 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:05:26 | 34.85 | 34.9 | 34.85 | ▼ 0.3 | 1 |
| 13:05:15 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 13:04:53 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:04:15 | 34.8 | 34.9 | 34.8 | ▼ 0.35 | 1 |
| 13:04:14 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:04:07 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:04:04 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 6 |
| 13:03:55 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:03:53 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 3 |
| 13:03:51 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:03:49 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:03:39 | 34.85 | 34.9 | 34.85 | ▼ 0.3 | 1 |
| 13:03:37 | 34.85 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:03:27 | 34.85 | 34.9 | 34.85 | ▼ 0.3 | 1 |
| 13:03:26 | 34.85 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:03:10 | 34.85 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:03:02 | 34.85 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:02:45 | 34.9 | 34.95 | 34.9 | ▼ 0.25 | 1 |
| 13:02:40 | 34.85 | 34.95 | 34.95 | ▼ 0.2 | 1 |
| 13:02:39 | 34.85 | 34.95 | 34.95 | ▼ 0.2 | 1 |
| 13:02:38 | 34.85 | 34.95 | 34.95 | ▼ 0.2 | 1 |
| 13:02:38 | 34.85 | 34.95 | 34.95 | ▼ 0.2 | 1 |
| 13:02:36 | 34.9 | 34.95 | 34.9 | ▼ 0.25 | 1 |
| 13:02:35 | 34.85 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 13:02:35 | 34.85 | 34.9 | 34.9 | ▼ 0.25 | 26 |
| 13:02:35 | 34.85 | 34.9 | 34.9 | ▼ 0.25 | 41 |
| 13:02:35 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 27 |
| 13:02:35 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 11 |
| 13:02:29 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:02:29 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:02:18 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
| 13:02:13 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:02:11 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 2 |
| 13:01:33 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 2 |
| 13:01:31 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 13:01:22 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:01:20 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:01:08 | 34.75 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 13:00:56 | 34.75 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 13:00:56 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 15 |
| 13:00:56 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:00:53 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:00:30 | 34.75 | 34.85 | 34.85 | ▼ 0.3 | 2 |
| 13:00:30 | 34.75 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 13:00:30 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 2 |
| 13:00:28 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 13:00:24 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 12:59:52 | 34.75 | 34.85 | 34.85 | ▼ 0.3 | 2 |
| 12:59:51 | 34.75 | 34.85 | 34.75 | ▼ 0.4 | 1 |
| 12:59:49 | 34.75 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:59:40 | 34.75 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:59:25 | 34.75 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:59:24 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 10 |
| 12:59:10 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:58:54 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:58:42 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
| 12:58:39 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:58:30 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
| 12:58:25 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
| 12:58:24 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:58:10 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:57:55 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:57:40 | 34.85 | 34.9 | 34.85 | ▼ 0.3 | 1 |
| 12:57:39 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:57:35 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 2 |
| 12:57:29 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
| 12:57:24 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:57:09 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:57:09 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
| 12:56:54 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:56:39 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:56:24 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 12:56:09 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 12:56:01 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 12:55:55 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 12:55:48 | 34.8 | 34.9 | 34.8 | ▼ 0.35 | 1 |
| 12:55:40 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 15 |
| 12:55:40 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:55:37 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
| 12:55:30 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:55:30 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:55:30 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:55:30 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:55:25 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:55:20 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
| 12:55:10 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 25 |
| 12:52:21 | 34.8 | 34.9 | 34.85 | ▼ 0.3 | 3 |
| 12:52:14 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:52:13 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 12:52:10 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
| 12:52:07 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 2 |
| 12:52:07 | 34.8 | 34.85 | 34.9 | ▼ 0.25 | 4 |
| 12:52:07 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 10 |
| 12:52:02 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:52:02 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:51:55 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 15 |
| 12:51:55 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 1 |
| 12:51:54 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 27 |
| 12:51:46 | 34.7 | 34.8 | 34.7 | ▼ 0.45 | 1 |
| 12:51:40 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
| 12:51:40 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
| 12:51:27 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 6 |
| 12:51:27 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 26 |
| 12:51:25 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
| 12:51:10 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
| 12:50:55 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
| 12:50:40 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
| 12:50:31 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 4 |
| 12:50:29 | 34.65 | 34.7 | 34.75 | ▼ 0.4 | 17 |
| 12:48:10 | 34.6 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 12:47:43 | 34.6 | 34.7 | 34.6 | ▼ 0.55 | 1 |
| 12:47:11 | 34.6 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 12:46:59 | 34.6 | 34.7 | 34.6 | ▼ 0.55 | 37 |
| 12:44:15 | 34.65 | 34.7 | 34.65 | ▼ 0.5 | 1 |
| 12:43:41 | 34.65 | 34.7 | 34.65 | ▼ 0.5 | 1 |
| 12:43:18 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 12:43:18 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 2 |
| 12:42:54 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 26 |
| 12:40:05 | 34.6 | 34.65 | 34.65 | ▼ 0.5 | 1 |
| 12:39:59 | 34.6 | 34.65 | 34.65 | ▼ 0.5 | 1 |
| 12:39:56 | 34.6 | 34.65 | 34.65 | ▼ 0.5 | 1 |
| 12:39:39 | 34.6 | 34.65 | 34.6 | ▼ 0.55 | 1 |
| 12:39:30 | 34.6 | 34.65 | 34.65 | ▼ 0.5 | 1 |
| 12:39:30 | 34.6 | 34.65 | 34.65 | ▼ 0.5 | 8 |
| 12:36:12 | 34.6 | 34.65 | 34.65 | ▼ 0.5 | 1 |
| 12:36:10 | 34.6 | 34.65 | 34.6 | ▼ 0.55 | 1 |
| 12:35:40 | 34.6 | 34.65 | 34.65 | ▼ 0.5 | 1 |
| 12:35:36 | 34.6 | 34.65 | 34.6 | ▼ 0.55 | 16 |
| 12:31:51 | 34.6 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 12:31:34 | 34.6 | 34.7 | 34.6 | ▼ 0.55 | 1 |
| 12:31:28 | 34.6 | 34.7 | 34.6 | ▼ 0.55 | 5 |
| 12:31:21 | 34.6 | 34.7 | 34.7 | ▼ 0.45 | 34 |
| 12:28:49 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 12:28:42 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 12:28:42 | 34.6 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 12:28:41 | 34.6 | 34.7 | 34.6 | ▼ 0.55 | 1 |
| 12:28:40 | 34.6 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 12:28:36 | 34.65 | 34.75 | 34.65 | ▼ 0.5 | 3 |
| 12:28:36 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 12:28:36 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 12:28:30 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 1 |
| 12:28:24 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
| 12:28:21 | 34.65 | 34.75 | 34.75 | ▼ 0.4 | 1 |
| 12:28:21 | 34.65 | 34.75 | 34.75 | ▼ 0.4 | 1 |
| 12:28:21 | 34.65 | 34.7 | 34.7 | ▼ 0.45 | 10 |
| 12:28:21 | 34.6 | 34.7 | 34.7 | ▼ 0.45 | 100 |
| 12:28:16 | 34.6 | 34.65 | 34.65 | ▼ 0.5 | 10 |
| 12:28:16 | 34.55 | 34.65 | 34.65 | ▼ 0.5 | 70 |
| 12:28:11 | 34.5 | 34.65 | 34.65 | ▼ 0.5 | 1 |
| 12:28:10 | 34.5 | 34.6 | 34.6 | ▼ 0.55 | 16 |
|
|
設為首頁
