MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2608 嘉里大榮

嘉里大榮 2608

40.70

▽0.65(▽1.57%)
開盤: 41.10   最高: 41.10   最低: 40.45
昨收: 41.35   買進: 40.60   賣出: 40.70
總量: 368   金額: 0.15億   2022/06/28 12:51:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:51:1340.640.740.7▼ 0.651
12:49:3040.640.740.7▼ 0.652
12:43:5140.740.840.6▼ 0.751
12:43:5140.740.840.7▼ 0.651
12:42:4240.740.840.8▼ 0.551
12:39:0140.740.840.8▼ 0.551
12:37:1440.740.840.8▼ 0.551
12:35:3740.740.840.8▼ 0.551
12:35:3740.740.840.8▼ 0.553
12:35:3340.640.740.7▼ 0.651
12:35:3140.640.6540.65▼ 0.78
12:35:3140.640.6540.65▼ 0.73
12:35:3140.640.6540.65▼ 0.79
12:34:4140.640.6540.65▼ 0.71
12:30:5140.640.6540.6▼ 0.751
12:30:3440.640.6540.6▼ 0.751
12:26:5540.640.6540.6▼ 0.755
12:22:4740.640.6540.65▼ 0.71
12:01:2840.640.6540.6▼ 0.751
11:55:5240.640.6540.6▼ 0.751
11:50:0040.5540.640.6▼ 0.752
11:49:4240.5540.640.6▼ 0.752
11:49:4240.5540.640.6▼ 0.752
11:49:4140.5540.640.6▼ 0.752
11:48:4140.5540.640.6▼ 0.755
11:42:1140.5540.640.6▼ 0.751
11:40:5440.5540.640.55▼ 0.81
11:36:4140.5540.640.55▼ 0.810
11:35:0440.5540.640.6▼ 0.752
11:33:1040.5540.640.6▼ 0.755
11:28:5740.5540.640.6▼ 0.751
11:28:1040.5540.640.6▼ 0.751
11:26:1740.5540.640.55▼ 0.81
11:25:3040.5540.640.55▼ 0.83
11:19:1040.640.6540.6▼ 0.7510
11:17:1740.640.6540.65▼ 0.71
11:13:3040.640.6540.6▼ 0.752
11:06:0040.640.6540.6▼ 0.751
11:01:1140.5540.6540.55▼ 0.82
10:55:0540.5540.6540.55▼ 0.81
10:45:2940.4540.5540.55▼ 0.81
10:45:2940.4540.5540.55▼ 0.83
10:40:3740.4540.5540.45▼ 0.92
10:37:1040.4540.5540.45▼ 0.91
10:37:0140.540.5540.5▼ 0.8520
10:35:1740.540.5540.5▼ 0.851
10:31:3740.540.5540.5▼ 0.851
10:31:3140.540.5540.5▼ 0.852
10:27:5740.540.640.5▼ 0.854
10:27:5440.5540.640.55▼ 0.83
10:27:5440.5540.640.55▼ 0.818
10:27:5440.640.6540.6▼ 0.7512
10:27:5440.640.6540.6▼ 0.7511
10:25:0540.640.6540.65▼ 0.71
10:24:1040.640.6540.65▼ 0.71
10:22:1540.640.740.7▼ 0.651
10:22:1540.640.740.6▼ 0.754
10:22:1540.6540.740.65▼ 0.71
10:19:3140.6540.740.65▼ 0.71
10:19:3040.6540.740.65▼ 0.74
10:14:4240.6540.740.65▼ 0.71
10:12:2340.6540.740.7▼ 0.652
10:12:0140.740.840.7▼ 0.651
09:58:0740.640.6540.65▼ 0.72
09:58:0740.640.6540.65▼ 0.71
09:57:5540.640.6540.6▼ 0.751
09:57:4140.640.6540.6▼ 0.753
09:57:2140.740.840.7▼ 0.657
09:56:5740.740.840.7▼ 0.6522
09:56:5740.640.740.7▼ 0.651
09:56:5340.640.6540.65▼ 0.71
09:56:4840.5540.6540.65▼ 0.71
09:56:4740.5540.640.6▼ 0.755
09:56:4740.5540.640.6▼ 0.751
09:56:2440.5540.640.6▼ 0.751
09:55:0740.640.740.6▼ 0.751
09:53:1540.5540.740.55▼ 0.82
09:50:2140.5540.740.55▼ 0.81
09:45:5440.5540.740.55▼ 0.82
09:45:2940.640.8540.6▼ 0.751
09:45:2940.640.8540.6▼ 0.752
09:45:2640.6540.940.65▼ 0.73
09:45:2640.740.940.7▼ 0.655
09:44:3940.7540.940.75▼ 0.63
09:44:3940.7540.940.75▼ 0.61
09:38:5440.7540.940.75▼ 0.61
09:38:0940.7540.940.75▼ 0.64
09:35:5440.6540.7540.75▼ 0.61
09:35:4940.6540.740.7▼ 0.654
09:35:4940.6540.740.7▼ 0.654
09:35:4840.6540.740.7▼ 0.652
09:35:4840.6540.740.7▼ 0.6529
09:35:4840.6540.740.7▼ 0.652
09:35:3740.6540.740.7▼ 0.655
09:35:1240.6540.740.7▼ 0.651
09:34:4540.6540.740.65▼ 0.71
09:33:5240.6540.740.65▼ 0.71
09:33:4740.6540.740.65▼ 0.71
09:32:2540.6540.740.65▼ 0.71
09:32:0840.640.740.6▼ 0.752
09:32:0140.640.740.6▼ 0.751
09:31:5240.740.7540.7▼ 0.655
09:30:0840.7540.840.75▼ 0.62
09:30:0740.7540.840.75▼ 0.61
09:28:0040.840.940.8▼ 0.554
09:25:4640.840.940.8▼ 0.552
09:20:3940.840.9540.8▼ 0.551
09:19:5940.8540.9540.85▼ 0.51
09:19:3040.840.9540.8▼ 0.551
09:18:5040.9541.140.95▼ 0.45
09:15:384141.141▼ 0.351
09:15:384141.141▼ 0.351
09:14:064141.241▼ 0.351
09:12:114141.341▼ 0.351
09:12:014141.341▼ 0.351
09:12:0041.141.341.1▼ 0.251
09:09:304141.141.1▼ 0.256
09:07:5741.0541.141.05▼ 0.31
09:06:1541.0541.141.1▼ 0.251
09:04:1041.141.341.1▼ 0.252
09:02:2841.141.341.1▼ 0.256
09:00:3241.0541.141.1▼ 0.251
09:00:13----41.1▼ 0.251

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
43 67 3688 116750
融券買進 融券賣出 融券餘額 融券限額
6 1 11 116750

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 420 0 104
2022/06/24 397 0 141
2022/06/23 24 0 71
2022/06/22 -221 0 21
2022/06/21 356 0 42

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2642宅配通宅配55.9▽1.4▽2.44%
下游客戶 5903全家便利商店188△1△0.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2608 大榮

經營能力 獲利能力
綜合評分 53 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞