13:30:00 | 39.65 | 39.7 | 39.7 | ▲ 0.1 | 9 |
13:09:45 | 39.6 | 39.65 | 39.6 | -- | 1 |
13:07:09 | 39.6 | 39.7 | 39.7 | ▲ 0.1 | 1 |
12:17:04 | 39.7 | 39.75 | 39.7 | ▲ 0.1 | 2 |
12:13:59 | 39.7 | 39.75 | 39.7 | ▲ 0.1 | 1 |
12:12:57 | 39.65 | 39.7 | 39.7 | ▲ 0.1 | 1 |
11:42:59 | 39.65 | 39.7 | 39.7 | ▲ 0.1 | 3 |
11:37:21 | 39.65 | 39.7 | 39.7 | ▲ 0.1 | 1 |
11:21:50 | 39.7 | 39.75 | 39.7 | ▲ 0.1 | 1 |
10:43:14 | 39.75 | 39.8 | 39.75 | ▲ 0.15 | 4 |
10:38:03 | 39.45 | 39.75 | 39.8 | ▲ 0.2 | 1 |
10:38:03 | 39.45 | 39.75 | 39.75 | ▲ 0.15 | 1 |
10:36:08 | 39.6 | 39.8 | 39.5 | ▼ 0.1 | 5 |
10:36:08 | 39.6 | 39.8 | 39.6 | -- | 5 |
10:29:31 | 39.65 | 39.8 | 39.65 | ▲ 0.05 | 2 |
09:37:34 | 39.6 | 39.8 | 39.8 | ▲ 0.2 | 1 |
09:18:12 | 39.6 | 39.8 | 39.8 | ▲ 0.2 | 1 |
09:16:49 | 39.8 | 39.85 | 39.8 | ▲ 0.2 | 1 |
09:15:27 | 39.65 | 39.8 | 39.85 | ▲ 0.25 | 1 |
09:15:27 | 39.65 | 39.8 | 39.8 | ▲ 0.2 | 1 |
09:10:42 | 39.8 | 39.9 | 39.8 | ▲ 0.2 | 1 |
09:08:31 | 39.6 | 39.85 | 39.85 | ▲ 0.25 | 1 |
09:00:11 | -- | -- | 39.9 | ▲ 0.3 | 1 |
|
|