MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

22.40

△0.60(△2.75%)
開盤： 21.95   最高： 22.60   最低： 21.75
昨收： 21.80   買進： 22.35   賣出： 22.40
總量： 54,548   金額： 12.11億   2026/06/23 11:29:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:29:1822.3522.422.35▲ 0.555
11:29:1222.3522.422.35▲ 0.5555
11:29:1022.3522.422.35▲ 0.551
11:29:0422.3522.422.35▲ 0.5511
11:28:5922.3522.422.35▲ 0.5555
11:28:5222.3522.422.35▲ 0.5510
11:28:5122.3522.422.35▲ 0.5530
11:28:5122.3522.422.35▲ 0.551
11:28:4622.3522.422.35▲ 0.554
11:28:4522.3522.422.35▲ 0.559
11:28:4022.3522.422.35▲ 0.551
11:28:4022.3522.422.35▲ 0.5551
11:28:3322.3522.422.35▲ 0.551
11:28:3322.3522.422.35▲ 0.5510
11:28:3122.3522.422.35▲ 0.553
11:28:2922.3522.422.35▲ 0.554
11:28:2822.3522.422.4▲ 0.62
11:28:2322.3522.422.35▲ 0.554
11:28:0522.3522.422.35▲ 0.5553
11:28:0222.3522.422.35▲ 0.5524
11:27:5122.3522.422.35▲ 0.551
11:27:4722.322.3522.35▲ 0.5529
11:27:4722.322.3522.35▲ 0.551
11:27:4722.3522.422.35▲ 0.5524
11:27:4222.3522.422.35▲ 0.556
11:27:4022.3522.422.35▲ 0.553
11:27:3422.322.422.35▲ 0.555
11:27:3322.322.3522.35▲ 0.555
11:27:3322.3522.422.35▲ 0.5542
11:27:2422.3522.422.35▲ 0.5512
11:27:2422.3522.422.35▲ 0.555
11:27:2322.3522.422.35▲ 0.556
11:27:2322.3522.422.35▲ 0.551
11:27:2222.3522.422.35▲ 0.551
11:27:2022.3522.422.35▲ 0.5565
11:27:1822.3522.422.4▲ 0.61
11:26:5722.3522.422.35▲ 0.555
11:26:4422.3522.422.4▲ 0.68
11:26:3122.3522.422.35▲ 0.5540
11:26:2522.3522.422.35▲ 0.552
11:26:2422.3522.422.4▲ 0.617
11:26:0922.3522.422.35▲ 0.5512
11:25:5822.3522.422.35▲ 0.5521
11:25:2122.422.4522.35▲ 0.55108
11:24:5322.422.4522.4▲ 0.610
11:24:5222.422.4522.4▲ 0.610
11:24:5222.422.4522.4▲ 0.61
11:24:5122.422.4522.4▲ 0.63
11:24:4722.422.4522.45▲ 0.659
11:24:4622.422.4522.4▲ 0.63
11:24:4322.422.4522.4▲ 0.61
11:24:4322.422.4522.4▲ 0.61
11:24:4122.422.4522.4▲ 0.613
11:24:3822.422.4522.4▲ 0.67
11:24:2822.422.4522.4▲ 0.61
11:24:1922.422.4522.4▲ 0.683
11:24:1222.422.4522.45▲ 0.657
11:23:4822.422.4522.45▲ 0.653
11:23:4522.422.4522.4▲ 0.61
11:23:3922.422.4522.4▲ 0.61
11:23:3822.422.4522.4▲ 0.62
11:23:3522.422.4522.4▲ 0.610
11:23:3022.422.4522.45▲ 0.653
11:23:2222.422.4522.45▲ 0.653
11:23:1422.422.4522.45▲ 0.652
11:23:1322.422.4522.4▲ 0.64
11:23:0422.422.4522.4▲ 0.62
11:23:0122.422.4522.4▲ 0.65
11:22:5422.422.4522.4▲ 0.61
11:22:4422.422.4522.4▲ 0.62
11:22:3722.422.4522.4▲ 0.61
11:22:3422.422.4522.4▲ 0.691
11:21:3522.422.522.5▲ 0.71
11:21:3322.4522.522.45▲ 0.6568
11:21:2022.4522.522.45▲ 0.651
11:21:1922.4522.522.45▲ 0.651
11:21:1822.4522.522.45▲ 0.652
11:21:1622.4522.522.45▲ 0.6510
11:21:1422.4522.522.45▲ 0.658
11:21:0922.4522.522.45▲ 0.651
11:21:0722.4522.522.45▲ 0.652
11:21:0522.4522.522.45▲ 0.6542
11:21:0022.4522.522.45▲ 0.655
11:20:5922.4522.522.45▲ 0.652
11:20:5722.4522.522.45▲ 0.6514
11:20:4722.4522.522.45▲ 0.651
11:20:4722.4522.522.45▲ 0.652
11:20:4422.4522.522.45▲ 0.651
11:20:4322.4522.522.45▲ 0.653
11:20:4322.4522.522.45▲ 0.655
11:20:4322.4522.522.45▲ 0.652
11:20:3722.4522.522.45▲ 0.6558
11:20:3022.4522.522.45▲ 0.651
11:20:2722.4522.522.45▲ 0.652
11:20:2322.422.522.45▲ 0.651
11:20:2222.422.522.45▲ 0.653
11:20:2222.422.522.45▲ 0.6544
11:20:1822.422.4522.45▲ 0.658
11:20:1822.422.4522.45▲ 0.655
11:20:1722.422.4522.4▲ 0.631
11:20:0622.422.4522.45▲ 0.654
11:20:0222.422.4522.45▲ 0.658
11:19:5622.422.4522.4▲ 0.64
11:19:5222.422.4522.45▲ 0.651
11:19:5222.422.4522.45▲ 0.651
11:19:5022.422.4522.4▲ 0.61
11:19:4422.422.4522.4▲ 0.61
11:19:4222.422.4522.45▲ 0.654
11:19:4122.422.4522.45▲ 0.6517
11:19:4122.422.4522.45▲ 0.65151
11:19:3722.422.4522.4▲ 0.680
11:19:2922.422.4522.4▲ 0.65
11:19:2922.422.4522.4▲ 0.61
11:19:2722.422.4522.4▲ 0.65
11:19:2122.422.4522.4▲ 0.65
11:19:2122.422.4522.4▲ 0.629
11:19:1622.422.4522.4▲ 0.684
11:19:1022.3522.422.4▲ 0.6136
11:19:1022.3522.422.4▲ 0.62
11:19:0722.3522.422.4▲ 0.615
11:18:5722.3522.422.35▲ 0.554
11:18:5322.3522.422.35▲ 0.552
11:18:5222.3522.422.35▲ 0.555
11:18:4722.3522.422.35▲ 0.5516
11:18:2622.3522.422.4▲ 0.61
11:18:1122.422.4522.4▲ 0.651
11:18:1122.422.4522.4▲ 0.63
11:18:1022.422.4522.4▲ 0.6109
11:17:5422.422.4522.4▲ 0.68
11:17:4922.422.4522.4▲ 0.62
11:17:4322.422.4522.45▲ 0.652
11:17:3922.422.4522.4▲ 0.61
11:17:3622.422.4522.4▲ 0.610
11:17:3422.422.4522.4▲ 0.622
11:17:0922.422.4522.4▲ 0.67
11:17:0922.422.4522.45▲ 0.657
11:17:0222.422.4522.45▲ 0.653
11:17:0022.422.4522.4▲ 0.62
11:16:5722.422.4522.4▲ 0.61
11:16:5522.422.4522.4▲ 0.65
11:16:4122.4522.4522.4▲ 0.6137
11:16:2822.4522.522.45▲ 0.653
11:16:2622.4522.522.45▲ 0.6511
11:16:2422.4522.522.45▲ 0.653
11:16:2322.4522.522.45▲ 0.653
11:16:2222.4522.522.45▲ 0.6511
11:16:2122.4522.522.45▲ 0.6520
11:16:1822.4522.522.45▲ 0.651
11:16:0622.4522.522.45▲ 0.655
11:16:0422.4522.522.45▲ 0.6526
11:16:0022.4522.522.45▲ 0.654
11:15:5622.4522.522.45▲ 0.655
11:15:5522.4522.522.45▲ 0.654
11:15:5222.4522.522.45▲ 0.6519
11:15:3422.4522.522.45▲ 0.651
11:15:3222.4522.522.45▲ 0.651
11:15:3122.4522.522.45▲ 0.651
11:15:3022.4522.522.45▲ 0.6523
11:15:2722.4522.522.5▲ 0.72
11:15:2322.4522.522.45▲ 0.6540
11:15:2222.4522.522.45▲ 0.6510
11:15:2222.4522.522.45▲ 0.652
11:15:1322.4522.522.45▲ 0.651
11:15:1222.4522.522.5▲ 0.74
11:15:0722.4522.522.5▲ 0.77
11:14:5922.4522.522.45▲ 0.651
11:14:5822.4522.522.45▲ 0.651
11:14:5822.4522.522.45▲ 0.6510
11:14:5822.4522.522.45▲ 0.6511
11:14:5722.4522.522.45▲ 0.6518
11:14:4222.4522.522.45▲ 0.652
11:14:3922.4522.522.45▲ 0.6514
11:14:3422.4522.522.45▲ 0.654
11:14:3022.4522.522.5▲ 0.71
11:14:2922.4522.522.45▲ 0.65102
11:14:2122.4522.522.45▲ 0.651
11:14:1922.4522.522.45▲ 0.651
11:14:1922.4522.522.45▲ 0.6510
11:14:1722.4522.522.45▲ 0.6540
11:14:1522.4522.522.45▲ 0.651
11:14:1422.4522.522.45▲ 0.653
11:14:1022.4522.522.45▲ 0.651
11:14:0922.4522.522.45▲ 0.655
11:14:0422.4522.522.45▲ 0.6519
11:13:5922.4522.522.45▲ 0.651
11:13:5822.4522.522.45▲ 0.6521
11:13:5022.422.4522.5▲ 0.726
11:13:4122.422.4522.45▲ 0.6510
11:13:3922.422.4522.4▲ 0.67
11:13:3822.422.4522.45▲ 0.6515
11:13:3822.422.4522.45▲ 0.652
11:13:3822.422.4522.4▲ 0.641
11:13:3322.422.4522.4▲ 0.611
11:13:2522.422.4522.4▲ 0.69
11:13:0822.422.4522.45▲ 0.6511
11:13:0622.422.4522.45▲ 0.6532
11:12:4422.4522.522.45▲ 0.652
11:12:4422.4522.522.45▲ 0.654
11:12:4322.4522.522.45▲ 0.651
11:12:4222.4522.522.45▲ 0.6512
11:12:3722.422.4522.45▲ 0.6556
11:12:3222.422.4522.45▲ 0.653
11:12:3222.422.4522.45▲ 0.6512
11:12:3122.422.4522.45▲ 0.6530
11:12:2022.422.4522.45▲ 0.651
11:12:2022.4522.522.45▲ 0.658
11:12:2022.4522.522.45▲ 0.6519
11:12:1622.4522.522.45▲ 0.654
11:12:1422.4522.522.45▲ 0.6510
11:12:1222.422.4522.45▲ 0.651
11:12:1122.422.4522.45▲ 0.655
11:12:1122.422.4522.45▲ 0.652
11:12:1122.422.4522.45▲ 0.653
11:12:0722.422.4522.45▲ 0.6563
11:12:0222.422.4522.45▲ 0.6513
11:11:5822.422.4522.45▲ 0.65114
11:11:4522.4522.522.45▲ 0.65111
11:11:4322.4522.522.45▲ 0.658
11:11:4222.4522.522.45▲ 0.6513
11:11:4122.4522.522.45▲ 0.651
11:11:4022.4522.522.45▲ 0.6525
11:11:4022.4522.522.45▲ 0.6510
11:11:3922.4522.522.45▲ 0.6566
11:11:3522.4522.522.45▲ 0.651
11:11:3422.4522.522.45▲ 0.658
11:11:3122.4522.522.45▲ 0.655
11:11:2922.4522.522.45▲ 0.655
11:11:2722.4522.522.45▲ 0.6510
11:11:2222.4522.522.45▲ 0.6516
11:11:1322.4522.522.45▲ 0.656
11:11:0322.4522.522.45▲ 0.6522
11:11:0222.4522.522.5▲ 0.710
11:11:0222.4522.522.5▲ 0.71
11:11:0222.4522.522.45▲ 0.653
11:11:0122.4522.522.5▲ 0.75
11:10:5822.4522.522.45▲ 0.652
11:10:4622.4522.522.5▲ 0.710
11:10:4622.4522.522.45▲ 0.6510
11:10:3822.4522.522.45▲ 0.651
11:10:3222.4522.522.45▲ 0.656
11:10:3122.4522.522.5▲ 0.71
11:10:3022.4522.522.45▲ 0.653
11:10:2822.4522.522.45▲ 0.655
11:10:2122.4522.522.5▲ 0.71
11:10:2122.4522.522.5▲ 0.72
11:10:1822.4522.522.5▲ 0.75
11:10:1722.4522.522.5▲ 0.72
11:10:1322.4522.522.5▲ 0.72
11:10:1222.4522.522.5▲ 0.728
11:10:0122.4522.522.45▲ 0.659
11:09:4722.4522.522.5▲ 0.73
11:09:4622.4522.522.5▲ 0.71
11:09:4622.4522.522.45▲ 0.655
11:09:4222.4522.522.5▲ 0.74
11:09:4222.522.5522.5▲ 0.73
11:09:3922.522.5522.5▲ 0.73
11:09:3922.4522.522.5▲ 0.757
11:09:3622.4522.522.5▲ 0.7100
11:09:3522.4522.522.45▲ 0.651
11:09:3322.4522.522.5▲ 0.715
11:09:3022.4522.522.45▲ 0.656
11:09:1722.522.5522.5▲ 0.72
11:09:1422.522.5522.45▲ 0.6510
11:09:1322.522.5522.5▲ 0.717
11:09:0922.522.5522.5▲ 0.7426
11:09:0422.522.5522.5▲ 0.715
11:08:5922.522.5522.5▲ 0.719
11:08:5022.522.5522.55▲ 0.7514
11:08:4622.522.5522.55▲ 0.753
11:08:4322.522.5522.55▲ 0.7510
11:08:4022.522.5522.55▲ 0.7513
11:08:3522.522.5522.55▲ 0.7523
11:08:2922.522.5522.55▲ 0.7511
11:08:2822.522.5522.55▲ 0.755
11:08:2722.522.5522.55▲ 0.7510
11:08:2622.522.5522.55▲ 0.7510
11:08:2622.522.5522.55▲ 0.759
11:08:2322.522.5522.55▲ 0.7512
11:08:2222.522.5522.55▲ 0.7514
11:08:1822.522.5522.55▲ 0.755
11:08:1622.522.5522.55▲ 0.751
11:08:1522.522.5522.55▲ 0.7511
11:08:1322.522.5522.55▲ 0.7523
11:08:1122.522.5522.55▲ 0.755
11:08:1122.522.5522.6▲ 0.81
11:08:1122.522.5522.55▲ 0.7510
11:08:1022.522.5522.55▲ 0.751
11:08:0822.522.5522.55▲ 0.7521
11:08:0422.522.5522.55▲ 0.7512
11:08:0022.522.5522.55▲ 0.7513
11:07:5622.522.5522.55▲ 0.7510
11:07:5622.522.5522.55▲ 0.751
11:07:5522.522.5522.55▲ 0.7516
11:07:5322.522.5522.55▲ 0.752
11:07:5222.522.5522.55▲ 0.755
11:07:5122.522.5522.55▲ 0.7514
11:07:4822.522.5522.55▲ 0.7520
11:07:4422.522.5522.5▲ 0.71
11:07:4322.522.5522.55▲ 0.751
11:07:4322.522.5522.55▲ 0.7520

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
419 2362 49365 1520980
融券買進 融券賣出 融券餘額 融券限額
3 5 235 1520980

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2322 -561 189
2025/09/22 1938 -2 35
2025/09/19 -1694 172 208
2025/09/18 -34 -750 218
2025/09/17 -2428 -2793 -60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運43△1.35△3.24%
競爭者 2646星宇航空空運21.35△0.45△2.15%
下游客戶 2643捷迅空運代理66.4△0.4△0.61%
下游客戶 2731雄獅旅遊服務151▽0.5▽0.33%
下游客戶 2734易飛網旅遊服務15.4▽0.25▽1.6%
下游客戶 2743山富旅遊服務67.5▽1.1▽1.6%
下游客戶 2745五福旅遊服務106.5▽1▽0.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2610 華 航

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。