MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

19.90

▽0.20(▽1.00%)
開盤： 20.15   最高： 20.15   最低： 19.85
昨收： 20.10   買進： 19.85   賣出： 19.90
總量： 41,604   金額： 8.29億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:4619.919.9519.95▼ 0.152
13:22:4619.919.9519.9▼ 0.25
13:22:4619.919.9519.9▼ 0.246
13:22:4519.919.9519.95▼ 0.152
13:22:4419.919.9519.9▼ 0.28
13:22:4219.919.9519.9▼ 0.24
13:22:3919.919.9519.95▼ 0.151
13:22:3919.919.9519.9▼ 0.26
13:22:3919.919.9519.95▼ 0.151
13:22:3719.919.9519.9▼ 0.25
13:22:3719.919.9519.9▼ 0.21
13:22:3319.919.9519.9▼ 0.21
13:22:3119.919.9519.95▼ 0.151
13:22:2919.919.9519.9▼ 0.28
13:22:2819.919.9519.95▼ 0.152
13:22:2819.919.9519.9▼ 0.25
13:22:2719.919.9519.95▼ 0.155
13:22:2619.919.9519.9▼ 0.230
13:22:2619.919.9519.9▼ 0.24
13:22:2519.919.9519.9▼ 0.22
13:22:2419.919.9519.9▼ 0.22
13:22:2319.919.9519.95▼ 0.153
13:22:2319.919.9519.95▼ 0.153
13:22:2319.919.9519.9▼ 0.21
13:22:2219.919.9519.9▼ 0.249
13:22:1419.919.9519.9▼ 0.22
13:22:1419.919.9519.9▼ 0.22
13:22:1419.919.9519.9▼ 0.25
13:22:1219.919.9519.9▼ 0.25
13:22:1019.919.9519.9▼ 0.22
13:22:0919.919.9519.9▼ 0.23
13:22:0919.919.9519.95▼ 0.151
13:22:0819.919.9519.9▼ 0.25
13:22:0619.919.9519.9▼ 0.21
13:22:0419.919.9519.9▼ 0.23
13:22:0319.919.9519.95▼ 0.152
13:22:0319.919.9519.9▼ 0.218
13:21:5719.919.9519.9▼ 0.25
13:21:5619.919.9519.95▼ 0.152
13:21:5619.919.9519.9▼ 0.22
13:21:5519.919.9519.95▼ 0.152
13:21:5519.919.9519.9▼ 0.224
13:21:5519.919.9519.9▼ 0.25
13:21:5419.919.9519.95▼ 0.152
13:21:5419.919.9519.9▼ 0.26
13:21:5019.919.9519.9▼ 0.23
13:21:4819.919.9519.9▼ 0.21
13:21:4719.919.9519.9▼ 0.26
13:21:4719.919.9519.9▼ 0.22
13:21:4719.919.9519.9▼ 0.25
13:21:4219.919.9519.95▼ 0.151
13:21:4119.919.9519.95▼ 0.151
13:21:4119.919.9519.9▼ 0.25
13:21:4019.919.9519.9▼ 0.25
13:21:3919.919.9519.9▼ 0.22
13:21:3819.919.9519.95▼ 0.151
13:21:3619.919.9519.95▼ 0.151
13:21:3519.919.9519.9▼ 0.23
13:21:3519.919.9519.9▼ 0.220
13:21:3219.919.9519.95▼ 0.155
13:21:3219.919.9519.9▼ 0.26
13:21:3119.919.9519.95▼ 0.155
13:21:3019.919.9519.95▼ 0.151
13:21:3019.919.9519.9▼ 0.21
13:21:2819.919.9519.9▼ 0.23
13:21:2819.919.9519.9▼ 0.236
13:21:2619.919.9519.95▼ 0.152
13:21:2519.919.9519.9▼ 0.25
13:21:2519.919.9519.9▼ 0.22
13:21:2419.919.9519.9▼ 0.25
13:21:2219.919.9519.9▼ 0.22
13:21:2019.919.9519.95▼ 0.151
13:21:2019.919.9519.9▼ 0.211
13:21:1919.919.9519.9▼ 0.23
13:21:1919.919.9519.95▼ 0.152
13:21:1819.919.9519.95▼ 0.151
13:21:1619.919.9519.9▼ 0.26
13:21:1319.919.9519.9▼ 0.24
13:21:1219.919.9519.9▼ 0.21
13:21:1019.919.9519.95▼ 0.151
13:21:0919.919.9519.9▼ 0.25
13:21:0819.919.9519.95▼ 0.151
13:21:0819.919.9519.9▼ 0.28
13:21:0319.919.9519.95▼ 0.151
13:21:0219.919.9519.95▼ 0.155
13:21:0219.919.9519.9▼ 0.220
13:20:5819.919.9519.95▼ 0.153
13:20:5819.919.9519.95▼ 0.151
13:20:5719.919.9519.95▼ 0.151
13:20:5719.919.9519.95▼ 0.1510
13:20:5519.919.9519.95▼ 0.151
13:20:5419.919.9519.9▼ 0.21
13:20:5419.919.9519.9▼ 0.27
13:20:5219.919.9519.9▼ 0.27
13:20:5219.919.9519.95▼ 0.152
13:20:4619.919.9519.95▼ 0.154
13:20:4219.919.9519.95▼ 0.151
13:20:4219.919.9519.9▼ 0.23
13:20:4219.919.9519.95▼ 0.152
13:20:4219.919.9519.9▼ 0.24
13:20:3819.919.9519.9▼ 0.25
13:20:3719.919.9519.95▼ 0.151
13:20:3719.919.9519.9▼ 0.23
13:20:3719.919.9519.9▼ 0.21
13:20:3419.919.9519.95▼ 0.155
13:20:3119.919.9519.9▼ 0.24
13:20:3119.919.9519.9▼ 0.232
13:20:2419.919.9519.9▼ 0.23
13:20:2419.919.9519.9▼ 0.21
13:20:2219.919.9519.95▼ 0.151
13:20:2219.919.9519.9▼ 0.25
13:20:1919.919.9519.9▼ 0.23
13:20:1919.919.9519.95▼ 0.152
13:20:1919.919.9519.9▼ 0.21
13:20:1719.919.9519.9▼ 0.21
13:20:1419.919.9519.95▼ 0.151
13:20:1419.919.9519.95▼ 0.152
13:20:1219.919.9519.9▼ 0.23
13:20:1219.919.9519.95▼ 0.151
13:20:1019.919.9519.9▼ 0.22
13:20:0919.919.9519.9▼ 0.24
13:20:0819.919.9519.9▼ 0.25
13:20:0719.919.9519.9▼ 0.24
13:20:0619.919.9519.95▼ 0.152
13:20:0619.919.9519.9▼ 0.241
13:20:0419.919.9519.9▼ 0.23
13:20:0319.919.9519.95▼ 0.151
13:20:0119.919.9519.95▼ 0.155
13:20:0019.919.9519.95▼ 0.1522
13:20:0019.919.9519.9▼ 0.210
13:19:5719.919.9519.9▼ 0.211
13:19:5419.919.9519.9▼ 0.22
13:19:5419.919.9519.9▼ 0.21
13:19:5219.919.9519.95▼ 0.155
13:19:5119.919.9519.9▼ 0.25
13:19:5119.919.9519.9▼ 0.214
13:19:4219.919.9519.9▼ 0.233
13:19:3919.919.9519.9▼ 0.24
13:19:3719.919.9519.95▼ 0.1510
13:19:3519.919.9519.9▼ 0.21
13:19:3519.919.9519.9▼ 0.25
13:19:3519.919.9519.9▼ 0.25
13:19:2819.919.9519.9▼ 0.22
13:19:2719.919.9519.9▼ 0.21
13:19:2219.919.9519.9▼ 0.238
13:19:2219.919.9519.95▼ 0.152
13:19:2119.919.9519.9▼ 0.220
13:19:1919.919.9519.9▼ 0.25
13:19:1919.919.9519.9▼ 0.25
13:19:0919.919.9519.9▼ 0.24
13:19:0919.919.9519.9▼ 0.211
13:18:5819.919.9519.95▼ 0.151
13:18:5719.919.9519.9▼ 0.26
13:18:5619.919.9519.95▼ 0.154
13:18:5119.919.9519.95▼ 0.152
13:18:4919.919.9519.95▼ 0.154
13:18:4819.919.9519.95▼ 0.151
13:18:4819.919.9519.9▼ 0.22
13:18:4819.919.9519.9▼ 0.25
13:18:4619.919.9519.9▼ 0.25
13:18:4219.919.9519.9▼ 0.23
13:18:4219.919.9519.95▼ 0.152
13:18:3819.919.9519.95▼ 0.151
13:18:3519.919.9519.9▼ 0.23
13:18:3519.919.9519.95▼ 0.151
13:18:3219.919.9519.9▼ 0.25
13:18:3019.919.9519.95▼ 0.153
13:18:2619.919.9519.9▼ 0.26
13:18:2619.919.9519.95▼ 0.15200
13:18:2019.919.9519.9▼ 0.24
13:18:1619.919.9519.95▼ 0.151
13:18:1619.919.9519.9▼ 0.25
13:18:1519.919.9519.9▼ 0.25
13:18:0719.919.9519.9▼ 0.24
13:18:0619.919.9519.9▼ 0.240
13:18:0019.919.9519.9▼ 0.23
13:18:0019.919.9519.9▼ 0.25
13:17:5719.919.9519.95▼ 0.151
13:17:5519.919.9519.95▼ 0.151
13:17:5219.919.9519.9▼ 0.24
13:17:5119.919.9519.9▼ 0.23
13:17:5019.919.9519.9▼ 0.220
13:17:4719.919.9519.9▼ 0.25
13:17:4619.919.9519.9▼ 0.25
13:17:4519.919.9519.9▼ 0.25
13:17:4219.919.9519.95▼ 0.151
13:17:4019.919.9519.9▼ 0.24
13:17:4019.919.9519.9▼ 0.22
13:17:4019.919.9519.9▼ 0.240
13:17:3419.919.9519.95▼ 0.152
13:17:2919.919.9519.9▼ 0.25
13:17:2619.919.9519.9▼ 0.24
13:17:2519.919.9519.9▼ 0.23
13:17:2519.919.9519.9▼ 0.22
13:17:1819.919.9519.95▼ 0.155
13:17:1519.919.9519.9▼ 0.24
13:17:1319.919.9519.9▼ 0.25
13:17:1119.919.9519.9▼ 0.25
13:17:1019.919.9519.9▼ 0.24
13:17:1019.919.9519.9▼ 0.235
13:17:0419.919.9519.9▼ 0.25
13:17:0119.919.9519.9▼ 0.26
13:16:5919.919.9519.9▼ 0.23
13:16:5719.919.9519.9▼ 0.25
13:16:5719.919.9519.9▼ 0.25
13:16:5419.919.9519.9▼ 0.25
13:16:4319.919.9519.9▼ 0.23
13:16:4319.919.9519.9▼ 0.240
13:16:4219.919.9519.9▼ 0.22
13:16:4219.919.9519.9▼ 0.25
13:16:3719.919.9519.9▼ 0.23
13:16:3719.919.9519.95▼ 0.151
13:16:3119.919.9519.9▼ 0.23
13:16:3119.919.9519.95▼ 0.155
13:16:2719.919.9519.9▼ 0.21
13:16:2719.919.9519.9▼ 0.25
13:16:2619.919.9519.9▼ 0.23
13:16:2619.919.9519.9▼ 0.25
13:16:2319.919.9519.9▼ 0.24
13:16:2319.919.9519.9▼ 0.21
13:16:2319.919.9519.9▼ 0.24
13:16:1419.919.9519.9▼ 0.265
13:16:1019.919.9519.9▼ 0.25
13:16:0919.919.9519.9▼ 0.232
13:16:0319.919.9519.9▼ 0.23
13:16:0319.919.9519.95▼ 0.151
13:16:0219.919.9519.95▼ 0.153
13:16:0119.919.9519.9▼ 0.24
13:15:5519.919.9519.9▼ 0.21
13:15:5419.919.9519.95▼ 0.151
13:15:5419.919.9519.9▼ 0.25
13:15:4919.919.9519.9▼ 0.252
13:15:4919.919.9519.9▼ 0.29
13:15:3919.919.9519.9▼ 0.25
13:15:3519.919.9519.95▼ 0.1510
13:15:3419.919.9519.9▼ 0.23
13:15:3219.919.9519.9▼ 0.211
13:15:2619.919.9519.9▼ 0.23
13:15:2319.919.9519.9▼ 0.25
13:15:2219.919.9519.95▼ 0.1510
13:15:2119.919.9519.95▼ 0.154
13:15:1619.919.9519.95▼ 0.1512
13:15:1619.919.9519.9▼ 0.24
13:15:1419.919.9519.9▼ 0.239
13:15:0319.919.9519.9▼ 0.210
13:14:5219.919.9519.95▼ 0.151
13:14:5119.919.9519.9▼ 0.25
13:14:5019.919.9519.9▼ 0.240
13:14:4819.919.9519.9▼ 0.25
13:14:4819.919.9519.9▼ 0.210
13:14:3619.919.9519.9▼ 0.25
13:14:3219.919.9519.9▼ 0.21
13:14:3119.919.9519.9▼ 0.23
13:14:3119.919.9519.95▼ 0.151
13:14:2419.919.9519.9▼ 0.25
13:14:2319.919.9519.9▼ 0.245
13:14:2019.919.9519.9▼ 0.25
13:14:1719.919.9519.9▼ 0.22
13:14:0619.919.9519.9▼ 0.22
13:14:0419.919.9519.9▼ 0.28
13:14:0419.919.9519.9▼ 0.25
13:14:0419.919.9519.9▼ 0.25
13:13:5619.919.9519.95▼ 0.155
13:13:5219.919.9519.9▼ 0.25
13:13:5119.919.9519.95▼ 0.151
13:13:5119.919.9519.9▼ 0.27
13:13:5019.919.9519.9▼ 0.232
13:13:4819.919.9519.9▼ 0.25
13:13:4819.919.9519.9▼ 0.25
13:13:4019.919.9519.9▼ 0.22
13:13:3919.919.9519.9▼ 0.222
13:13:3519.919.9519.9▼ 0.21
13:13:3419.919.9519.95▼ 0.153
13:13:3319.919.9519.9▼ 0.23
13:13:3319.919.9519.9▼ 0.25
13:13:2819.919.9519.9▼ 0.215
13:13:2819.919.9519.9▼ 0.251
13:13:1719.919.9519.9▼ 0.25
13:13:1419.919.9519.9▼ 0.24
13:13:1019.919.9519.9▼ 0.24
13:13:1019.919.9519.95▼ 0.151
13:13:0119.919.9519.9▼ 0.24
13:13:0119.919.9519.95▼ 0.151
13:13:0019.919.9519.9▼ 0.25
13:12:5619.919.9519.9▼ 0.23
13:12:5619.919.9519.95▼ 0.151
13:12:5019.919.9519.9▼ 0.22
13:12:4919.919.9519.9▼ 0.28
13:12:4919.919.9519.9▼ 0.21
13:12:4519.919.9519.9▼ 0.29
13:12:4519.919.9519.9▼ 0.25
13:12:3019.919.9519.9▼ 0.23
13:12:3019.919.9519.95▼ 0.156
13:12:2419.919.9519.9▼ 0.23
13:12:2319.919.9519.9▼ 0.25
13:12:1519.919.9519.95▼ 0.151
13:12:1519.919.9519.95▼ 0.156
13:12:1019.919.9519.95▼ 0.159
13:12:0119.919.9519.95▼ 0.155
13:12:0119.919.9519.9▼ 0.23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
419 2362 49365 1520980
融券買進 融券賣出 融券餘額 融券限額
3 5 235 1520980

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2322 -561 189
2025/09/22 1938 -2 35
2025/09/19 -1694 172 208
2025/09/18 -34 -750 218
2025/09/17 -2428 -2793 -60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運39.9▽1.1▽2.68%
競爭者 2646星宇航空空運20.4----
下游客戶 2643捷迅空運代理60.8▽0.7▽1.14%
下游客戶 2731雄獅旅遊服務143.5▽1.5▽1.03%
下游客戶 2734易飛網旅遊服務14.9----
下游客戶 2743山富旅遊服務55.8△0.1△0.18%
下游客戶 2745五福旅遊服務88.1▽0.4▽0.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2610 華 航

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。