MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

15.10

▽0.20(▽1.31%)
開盤: 15.85   最高: 16.20   最低: 14.70
昨收: 15.30   買進: 15.05   賣出: 15.10
總量: 173,533   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.1▼ 0.2401
13:30:0015.0515.115.1▼ 0.24132
13:24:5814.951515▼ 0.32
13:24:5814.951514.95▼ 0.3518
13:24:5714.951515▼ 0.35
13:24:5514.951514.95▼ 0.351
13:24:5314.951515▼ 0.34
13:24:5214.951515▼ 0.32
13:24:5214.951514.95▼ 0.351
13:24:5114.951514.95▼ 0.351
13:24:5114.951514.95▼ 0.351
13:24:5014.951515▼ 0.31
13:24:5014.951515▼ 0.31
13:24:4914.951514.95▼ 0.352
13:24:4914.951515▼ 0.35
13:24:4814.951514.95▼ 0.351
13:24:4714.951515▼ 0.31
13:24:4714.951514.95▼ 0.3520
13:24:4614.951515▼ 0.31
13:24:4614.951514.95▼ 0.3515
13:24:4514.951514.95▼ 0.352
13:24:4414.951515▼ 0.31
13:24:4314.951514.95▼ 0.358
13:24:4114.951515▼ 0.35
13:24:4114.951514.95▼ 0.3520
13:24:3814.951514.95▼ 0.351
13:24:3714.951514.95▼ 0.351
13:24:3714.951514.95▼ 0.352
13:24:3714.951514.95▼ 0.353
13:24:3514.951514.95▼ 0.354
13:24:3414.951514.95▼ 0.3510
13:24:3114.951514.95▼ 0.355
13:24:2914.951515▼ 0.35
13:24:2914.951514.95▼ 0.351
13:24:2814.951514.95▼ 0.353
13:24:2714.951514.95▼ 0.3519
13:24:2614.951515▼ 0.31
13:24:2514.951514.95▼ 0.353
13:24:2414.951514.95▼ 0.3520
13:24:2414.951515▼ 0.34
13:24:2314.951515▼ 0.318
13:24:2014.951515▼ 0.31
13:24:1714.951514.95▼ 0.352
13:24:1714.951514.95▼ 0.351
13:24:1714.951514.95▼ 0.355
13:24:1614.951514.95▼ 0.354
13:24:1614.951514.95▼ 0.352
13:24:1614.951514.95▼ 0.356
13:24:1514.951515▼ 0.310
13:24:1414.914.9514.95▼ 0.353
13:24:1314.914.9514.95▼ 0.352
13:24:1314.914.9514.95▼ 0.351
13:24:1314.914.9514.95▼ 0.351
13:24:1214.914.9514.95▼ 0.351
13:24:1114.914.9514.95▼ 0.355
13:24:1114.914.9514.95▼ 0.355
13:24:1014.914.9514.9▼ 0.41
13:24:0714.914.9514.95▼ 0.355
13:24:0414.914.9514.95▼ 0.351
13:24:0314.914.9514.9▼ 0.410
13:24:0214.914.9514.95▼ 0.352
13:24:0114.914.9514.95▼ 0.351
13:24:0014.914.9514.9▼ 0.41
13:24:0014.914.9514.95▼ 0.351
13:24:0014.914.9514.9▼ 0.45
13:23:5814.914.9514.9▼ 0.430
13:23:5714.951514.95▼ 0.3530
13:23:5714.951515▼ 0.31
13:23:5414.951515▼ 0.31
13:23:5414.951514.95▼ 0.355
13:23:5114.951514.95▼ 0.3512
13:23:5014.951514.95▼ 0.351
13:23:4914.951514.95▼ 0.354
13:23:4814.951514.95▼ 0.351
13:23:4414.914.9514.95▼ 0.3524
13:23:4414.951514.95▼ 0.35216
13:23:4414.951514.95▼ 0.3512
13:23:4314.951514.95▼ 0.351
13:23:4214.951514.95▼ 0.354
13:23:4114.951514.95▼ 0.35100
13:23:4014.951514.95▼ 0.351
13:23:4014.951514.95▼ 0.351
13:23:4014.951515▼ 0.35
13:23:3914.951514.95▼ 0.3510
13:23:3914.951514.95▼ 0.3525
13:23:3914.951515▼ 0.31
13:23:3814.951514.95▼ 0.351
13:23:3814.951515▼ 0.32
13:23:3814.951514.95▼ 0.352
13:23:3514.951514.95▼ 0.3510
13:23:3414.951515▼ 0.33
13:23:3214.951514.95▼ 0.352
13:23:3014.951514.95▼ 0.351
13:23:2714.951514.95▼ 0.3560
13:23:2614.951514.95▼ 0.351
13:23:2614.951514.95▼ 0.3521
13:23:2414.951514.95▼ 0.35100
13:23:2314.951514.95▼ 0.351
13:23:2214.951514.95▼ 0.351
13:23:2214.951515▼ 0.39
13:23:2014.951514.95▼ 0.355
13:23:1814.951515▼ 0.31
13:23:1814.951514.95▼ 0.3580
13:23:1714.951515▼ 0.35
13:23:1614.951514.95▼ 0.3511
13:23:1214.951514.95▼ 0.351
13:23:1114.951514.95▼ 0.3540
13:23:1114.951514.95▼ 0.351
13:23:1114.951514.95▼ 0.3529
13:23:1014.951515▼ 0.31
13:23:1014.951514.95▼ 0.352
13:23:1014.951515▼ 0.33
13:23:0914.951515▼ 0.31
13:23:0814.951515▼ 0.31
13:23:0514.951515▼ 0.35
13:23:0514.951515▼ 0.32
13:23:0414.951515▼ 0.37
13:23:0414.951515▼ 0.31
13:23:0314.951515▼ 0.35
13:23:0014.951515▼ 0.31
13:22:5914.951515▼ 0.35
13:22:5914.951515▼ 0.31
13:22:5714.951515▼ 0.31
13:22:5614.951514.95▼ 0.351
13:22:5414.951515▼ 0.31
13:22:5414.951515▼ 0.31
13:22:5414.951515▼ 0.31
13:22:5414.951515▼ 0.35
13:22:5314.951515▼ 0.310
13:22:5114.951515▼ 0.310
13:22:5014.951515▼ 0.38
13:22:4914.951515▼ 0.31
13:22:4814.951515▼ 0.320
13:22:4614.951514.95▼ 0.354
13:22:4514.951515▼ 0.31
13:22:4514.951515▼ 0.31
13:22:4414.951514.95▼ 0.3514
13:22:4214.951514.95▼ 0.354
13:22:4214.951514.95▼ 0.3510
13:22:4214.951515▼ 0.31
13:22:4214.951515▼ 0.320
13:22:4214.951515▼ 0.31
13:22:4114.951515▼ 0.31
13:22:3614.951515▼ 0.32
13:22:3314.951514.95▼ 0.354
13:22:3214.951515▼ 0.35
13:22:3114.951515▼ 0.32
13:22:2914.951515▼ 0.31
13:22:2814.951515▼ 0.31
13:22:2714.951515▼ 0.35
13:22:2714.951515▼ 0.31
13:22:2314.951515▼ 0.31
13:22:2314.951515▼ 0.31
13:22:2114.951515▼ 0.31
13:22:2114.951514.95▼ 0.3510
13:22:2014.951515▼ 0.320
13:22:2014.951515▼ 0.31
13:22:1914.951515▼ 0.32
13:22:1914.951515▼ 0.31
13:22:1814.951515▼ 0.320
13:22:1814.951515▼ 0.32
13:22:1714.951515▼ 0.35
13:22:1314.951515▼ 0.31
13:22:1314.951515▼ 0.32
13:22:1314.951515▼ 0.320
13:22:1214.951515▼ 0.310
13:22:1214.951515▼ 0.34
13:22:1014.951515▼ 0.310
13:22:1014.951515▼ 0.31
13:22:1014.951515▼ 0.32
13:22:0914.951515▼ 0.35
13:22:0814.951514.95▼ 0.3510
13:22:0814.951515▼ 0.31
13:22:0614.951515▼ 0.320
13:22:0614.951514.95▼ 0.358
13:22:0314.951515▼ 0.35
13:22:0314.951515▼ 0.31
13:22:0214.951515▼ 0.310
13:22:0114.951515▼ 0.34
13:22:0014.951514.95▼ 0.351
13:21:5914.951515▼ 0.31
13:21:5814.951515▼ 0.310
13:21:5614.951514.95▼ 0.351
13:21:5614.951515▼ 0.32
13:21:5614.951515▼ 0.320
13:21:5214.951515▼ 0.31
13:21:5014.951515▼ 0.31
13:21:4814.951515▼ 0.310
13:21:4714.951515▼ 0.32
13:21:4614.951514.95▼ 0.351
13:21:4614.951515▼ 0.31
13:21:4514.951514.95▼ 0.352
13:21:4514.951515▼ 0.33
13:21:4414.951515▼ 0.31
13:21:4414.951515▼ 0.31
13:21:4314.951515▼ 0.3100
13:21:4314.951515▼ 0.34
13:21:4314.951515▼ 0.31
13:21:4214.951515▼ 0.31
13:21:4214.951515▼ 0.32
13:21:4214.951515▼ 0.31
13:21:4114.951515▼ 0.31
13:21:4114.951515▼ 0.35
13:21:4014.951515▼ 0.32
13:21:3814.951515▼ 0.31
13:21:3614.951515▼ 0.33
13:21:3514.951515▼ 0.350
13:21:3414.951515▼ 0.32
13:21:3314.951515▼ 0.33
13:21:3314.951515▼ 0.310
13:21:3114.951515▼ 0.31
13:21:3014.951515▼ 0.35
13:21:3014.951515▼ 0.33
13:21:2814.951515▼ 0.310
13:21:2714.951515▼ 0.31
13:21:2514.951515▼ 0.310
13:21:2414.951515▼ 0.310
13:21:2314.951515▼ 0.31
13:21:2114.951515▼ 0.310
13:21:2014.951515▼ 0.35
13:21:1914.951515▼ 0.31
13:21:1914.951515▼ 0.31
13:21:1814.951514.95▼ 0.351
13:21:1614.951515▼ 0.31
13:21:1514.951515▼ 0.310
13:21:1514.951515▼ 0.32
13:21:1514.951515▼ 0.32
13:21:1514.951515▼ 0.31
13:21:1214.951515▼ 0.32
13:21:1214.951515▼ 0.32
13:21:1214.951515▼ 0.32
13:21:1114.951514.95▼ 0.352
13:21:1014.951515▼ 0.3100
13:21:0914.951515▼ 0.32
13:21:0314.951515▼ 0.31
13:21:0114.951515▼ 0.35
13:21:0014.951515▼ 0.310
13:21:0014.951514.95▼ 0.351
13:20:5914.951515▼ 0.31
13:20:5914.951515▼ 0.310
13:20:5714.951515▼ 0.31
13:20:5114.951515▼ 0.320
13:20:4814.951515▼ 0.31
13:20:4614.951515▼ 0.31
13:20:4514.951514.95▼ 0.352
13:20:4414.951515▼ 0.31
13:20:4114.951514.95▼ 0.351
13:20:3914.951515▼ 0.33
13:20:3514.951515▼ 0.310
13:20:3414.951514.95▼ 0.353
13:20:3314.951514.95▼ 0.355
13:20:3314.951515▼ 0.310
13:20:3214.951514.95▼ 0.355
13:20:3114.951514.95▼ 0.351
13:20:3014.951515▼ 0.31
13:20:2914.951514.95▼ 0.356
13:20:2914.951515▼ 0.31
13:20:2814.951515▼ 0.31
13:20:2614.951515▼ 0.310
13:20:2514.951515▼ 0.310
13:20:2314.951515▼ 0.31
13:20:2214.951515▼ 0.32
13:20:2014.951515▼ 0.34
13:20:1714.951515▼ 0.35
13:20:1714.951515▼ 0.32
13:20:1714.951515▼ 0.32
13:20:171515.0515▼ 0.32
13:20:161515.0515▼ 0.316
13:20:141515.0515▼ 0.32
13:20:141515.0515▼ 0.31
13:20:131515.0515▼ 0.31
13:20:121515.0515▼ 0.32
13:20:111515.0515▼ 0.312
13:20:101515.0515▼ 0.39
13:20:081515.0515▼ 0.34
13:20:071515.0515▼ 0.32
13:20:061515.0515.05▼ 0.251
13:20:051515.0515.05▼ 0.252
13:20:041515.0515.05▼ 0.2550
13:20:021515.0515▼ 0.32
13:19:571515.0515▼ 0.32
13:19:531515.0515.05▼ 0.252
13:19:5214.9515.0514.95▼ 0.351
13:19:5214.9515.0514.95▼ 0.3533
13:19:521515.0515▼ 0.39
13:19:511515.0515▼ 0.310
13:19:511515.0515▼ 0.31
13:19:491515.0515▼ 0.31
13:19:491515.0515▼ 0.34
13:19:481515.0515▼ 0.32
13:19:471515.0515▼ 0.310
13:19:461515.0515▼ 0.323
13:19:431515.0515▼ 0.32
13:19:381515.0515▼ 0.312
13:19:381515.0515▼ 0.329
13:19:371515.0515.05▼ 0.251
13:19:371515.0515.05▼ 0.256
13:19:331515.0515▼ 0.35
13:19:331515.0515▼ 0.315
13:19:321515.0515▼ 0.34

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
13780 6252 115662 1355248
融券買進 融券賣出 融券餘額 融券限額
989 0 104521 1355248

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 -49034 0 2308
2021/05/13 33007 -2010 551
2021/05/12 27420 -5470 -2209
2021/05/11 3543 -3255 -517
2021/05/10 10748 -5286 -2763

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運14.6▽0.1▽0.68%
下游客戶 2643捷迅空運代理56▽0.9▽1.58%
下游客戶 2731雄獅旅遊服務73.8▽0.8▽1.07%
下游客戶 2734易飛網旅遊服務17.45△0.35△2.05%
下游客戶 2743山富旅遊服務18.6△0.2△1.09%
下游客戶 2745五福旅遊服務19.7△0.1△0.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2610 華航

經營能力 獲利能力
綜合評分 46 綜合評分 33
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 33
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞