MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

26.00

△0.45(△1.76%)
開盤： 25.75   最高： 26.10   最低： 25.65
昨收： 25.55   買進： 25.95   賣出： 26.00
總量： 23,250   金額： 6.03億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:06:122626.0526▲ 0.4511
13:06:092626.0526▲ 0.4535
13:05:562626.0526.05▲ 0.515
13:05:462626.0526▲ 0.45143
13:04:532626.0526▲ 0.4539
13:04:272626.0526▲ 0.4520
13:04:212626.0526▲ 0.451
13:04:132626.0526▲ 0.459
13:03:462626.0526▲ 0.4518
13:03:442626.0526▲ 0.456
13:03:192626.0526▲ 0.451
13:03:172626.0526▲ 0.4537
13:03:072626.0526▲ 0.454
13:02:592626.0526▲ 0.4534
13:02:382626.0526▲ 0.4510
13:02:382626.0526▲ 0.454
13:02:322626.0526▲ 0.456
13:02:302626.0526▲ 0.451
13:02:182626.0526▲ 0.4524
13:02:002626.0526▲ 0.4512
13:01:582626.0526.05▲ 0.53
13:01:502626.0526.05▲ 0.540
13:00:472626.0526.05▲ 0.524
13:00:322626.0526▲ 0.4545
13:00:082626.0526▲ 0.459
13:00:002626.0526.05▲ 0.52
12:59:592626.0526.05▲ 0.51
12:59:542626.0526▲ 0.451
12:59:492626.0526▲ 0.452
12:59:402626.0526.05▲ 0.52
12:59:402626.0526.05▲ 0.51
12:59:382626.0526.05▲ 0.515
12:59:372626.0526▲ 0.452
12:59:352626.0526.05▲ 0.517
12:59:322626.0526.05▲ 0.518
12:59:292626.0526.05▲ 0.520
12:59:282626.0526▲ 0.453
12:59:212626.0526.05▲ 0.51
12:59:202626.0526▲ 0.458
12:59:162626.0526.05▲ 0.529
12:59:162626.0526.05▲ 0.5142
12:59:142626.0526.05▲ 0.54
12:59:1325.952626▲ 0.45419
12:59:1325.952626▲ 0.4592
12:59:1325.952626▲ 0.4530
12:59:1325.952626▲ 0.451325
12:59:1225.952626▲ 0.4581
12:59:0925.952625.95▲ 0.41
12:59:0225.952625.95▲ 0.410
12:58:5525.952626▲ 0.453
12:58:5425.952625.95▲ 0.410
12:58:5325.952626▲ 0.453
12:58:5325.952625.95▲ 0.42
12:58:5225.952626▲ 0.4510
12:58:4525.952626▲ 0.4530
12:58:4325.952626▲ 0.451
12:58:3525.952625.95▲ 0.42
12:58:3025.952625.95▲ 0.45
12:58:0325.952626▲ 0.454
12:57:5525.952625.95▲ 0.41
12:57:5525.952625.95▲ 0.42
12:57:5525.952625.95▲ 0.41
12:57:5525.952625.95▲ 0.41
12:57:2925.952625.95▲ 0.41
12:57:1025.952626▲ 0.453
12:56:4725.952626▲ 0.4518
12:56:3425.952626▲ 0.456
12:56:2925.952625.95▲ 0.41
12:56:2925.952625.95▲ 0.42
12:56:2425.952626▲ 0.451
12:56:0125.952625.95▲ 0.410
12:55:5725.952625.95▲ 0.44
12:55:3725.952625.95▲ 0.42
12:55:3625.952626▲ 0.451
12:55:3125.952625.95▲ 0.43
12:55:2725.952626▲ 0.451
12:55:2625.952625.95▲ 0.41
12:55:2625.952625.95▲ 0.411
12:55:0425.952625.95▲ 0.42
12:54:4725.952626▲ 0.452
12:54:3925.952625.95▲ 0.41
12:54:3825.952626▲ 0.453
12:54:3125.952626▲ 0.4534
12:54:2525.952625.95▲ 0.44
12:54:1525.952625.95▲ 0.41
12:54:1225.952625.95▲ 0.41
12:54:1025.952625.95▲ 0.41
12:53:5725.952625.95▲ 0.41
12:53:5325.952626▲ 0.453
12:53:4825.952625.95▲ 0.46
12:53:3325.952625.95▲ 0.42
12:53:3225.952626▲ 0.451
12:53:3025.952625.95▲ 0.41
12:53:1725.952625.95▲ 0.428
12:53:0725.952625.95▲ 0.44
12:53:0325.952625.95▲ 0.42
12:52:5825.952626▲ 0.453
12:52:4025.952626▲ 0.4510
12:52:3325.952626▲ 0.455
12:52:2225.952626▲ 0.4562
12:52:1825.952626▲ 0.452
12:52:1525.952625.95▲ 0.41
12:52:1325.952625.95▲ 0.41
12:52:1325.952625.95▲ 0.42
12:52:0125.952625.95▲ 0.41
12:51:5925.952625.95▲ 0.41
12:51:4925.952625.95▲ 0.42
12:51:3125.952625.95▲ 0.43
12:51:1925.952625.95▲ 0.420
12:51:1225.952625.95▲ 0.41
12:51:0225.952626▲ 0.456
12:50:5825.952625.95▲ 0.42
12:50:5525.952625.95▲ 0.410
12:50:4825.952625.95▲ 0.42
12:50:4725.952625.95▲ 0.41
12:50:4025.952626▲ 0.455
12:50:2925.952625.95▲ 0.46
12:50:1125.952626▲ 0.452
12:50:1125.952626▲ 0.453
12:50:0025.952625.95▲ 0.41
12:49:4825.952625.95▲ 0.411
12:49:3925.952625.95▲ 0.411
12:49:2025.952626▲ 0.451
12:49:1825.952625.95▲ 0.44
12:49:0625.952625.95▲ 0.41
12:48:5525.952626▲ 0.451
12:48:4925.952626▲ 0.456
12:48:4825.952625.95▲ 0.48
12:48:4625.952625.95▲ 0.41
12:48:3525.952625.95▲ 0.42
12:48:3425.952625.95▲ 0.41
12:48:3425.952625.95▲ 0.42
12:48:3425.952625.95▲ 0.421
12:48:2125.952626▲ 0.453
12:48:0325.952625.95▲ 0.410
12:47:3625.952625.95▲ 0.412
12:47:2525.952625.95▲ 0.45
12:47:0725.952626▲ 0.452
12:47:0625.952625.95▲ 0.42
12:46:3425.952626▲ 0.459
12:46:2725.952625.95▲ 0.43
12:46:1425.952626▲ 0.455
12:46:1425.952625.95▲ 0.46
12:45:3325.952626▲ 0.451
12:45:2325.952625.95▲ 0.416
12:45:1225.952626▲ 0.456
12:45:0825.952625.95▲ 0.44
12:45:0825.952625.95▲ 0.46
12:44:4425.952625.95▲ 0.43
12:44:1225.952625.95▲ 0.49
12:44:0625.952625.95▲ 0.41
12:43:4125.952625.95▲ 0.43
12:43:4125.952626▲ 0.452
12:43:3025.952626▲ 0.452
12:43:1025.952626▲ 0.452
12:42:5625.952625.95▲ 0.45
12:42:5525.952625.95▲ 0.44
12:42:4825.952625.95▲ 0.419
12:41:5025.952625.95▲ 0.42
12:41:2225.952625.95▲ 0.47
12:41:1525.952625.95▲ 0.42
12:40:5025.952625.95▲ 0.42
12:40:5025.952625.95▲ 0.41
12:40:5025.952625.95▲ 0.44
12:40:4925.952626▲ 0.455
12:40:4225.952625.95▲ 0.42
12:40:1925.952626▲ 0.4527
12:40:1725.952626▲ 0.4537
12:38:5725.952626▲ 0.4523
12:38:4825.952625.95▲ 0.41
12:38:4125.952625.95▲ 0.43
12:38:3025.952626▲ 0.452
12:38:2825.952625.95▲ 0.43
12:38:0625.952625.95▲ 0.41
12:38:0025.952626▲ 0.452
12:37:5925.952625.95▲ 0.42
12:37:5925.952625.95▲ 0.41
12:37:3925.952625.95▲ 0.413
12:37:3725.952625.95▲ 0.41
12:37:3425.952626▲ 0.456
12:36:4425.952625.95▲ 0.41
12:36:3425.952625.95▲ 0.41
12:36:3425.952625.95▲ 0.41
12:36:3425.952625.95▲ 0.42
12:36:3425.952625.95▲ 0.41
12:36:2325.952625.95▲ 0.41
12:36:0225.952626▲ 0.451
12:35:3825.952625.95▲ 0.410
12:35:2625.952625.95▲ 0.41
12:35:0925.952625.95▲ 0.44
12:34:5325.952626▲ 0.4521
12:34:5225.952626▲ 0.455
12:34:2925.952626▲ 0.451
12:34:2625.952625.95▲ 0.41
12:34:2525.952625.95▲ 0.42
12:34:2225.952626▲ 0.4560
12:34:1425.952625.95▲ 0.43
12:33:4825.925.9525.95▲ 0.421
12:33:4825.925.9525.95▲ 0.420
12:33:4325.925.9525.9▲ 0.353
12:33:3525.925.9525.95▲ 0.41
12:33:2225.925.9525.95▲ 0.42
12:33:0225.925.9525.95▲ 0.43
12:32:3225.925.9525.9▲ 0.352
12:32:1825.925.9525.9▲ 0.351
12:32:1825.925.9525.9▲ 0.351
12:32:1825.925.9525.9▲ 0.351
12:32:1825.925.9525.9▲ 0.353
12:32:0725.925.9525.9▲ 0.353
12:32:0625.925.9525.95▲ 0.42
12:32:0525.925.9525.9▲ 0.352
12:32:0225.925.9525.9▲ 0.351
12:30:5225.925.9525.9▲ 0.352
12:30:4425.925.9525.95▲ 0.42
12:30:4325.952625.95▲ 0.42
12:30:4325.925.9525.95▲ 0.42
12:30:4225.952625.95▲ 0.420
12:30:3825.952625.95▲ 0.46
12:30:1525.952625.95▲ 0.41
12:30:1425.952625.95▲ 0.411
12:29:5125.952625.95▲ 0.435
12:29:3925.952625.95▲ 0.41
12:29:2925.952625.95▲ 0.41
12:29:2725.952625.95▲ 0.41
12:29:2725.952625.95▲ 0.42
12:29:2025.952625.95▲ 0.4377
12:28:3625.925.9525.95▲ 0.4427
12:28:3525.925.9525.9▲ 0.351
12:28:1625.925.9525.95▲ 0.41
12:28:1125.925.9525.9▲ 0.351
12:28:0925.925.9525.9▲ 0.351
12:28:0225.925.9525.9▲ 0.352
12:28:0225.925.9525.9▲ 0.351
12:28:0225.925.9525.9▲ 0.351
12:28:0225.925.9525.9▲ 0.351
12:28:0025.925.9525.9▲ 0.351
12:27:5125.925.9525.9▲ 0.351
12:27:4925.925.9525.9▲ 0.354
12:27:2925.925.9525.9▲ 0.353
12:27:2725.925.9525.9▲ 0.352
12:27:0525.925.9525.9▲ 0.351
12:26:5925.925.9525.9▲ 0.354
12:26:5525.925.9525.9▲ 0.351
12:26:5525.925.9525.9▲ 0.3550
12:26:4025.925.9525.9▲ 0.351
12:26:3625.925.9525.9▲ 0.352
12:26:3525.925.9525.9▲ 0.351
12:26:1325.8525.925.9▲ 0.352
12:26:0425.925.9525.9▲ 0.3512
12:25:5425.925.9525.9▲ 0.352
12:25:3625.925.9525.9▲ 0.3510
12:25:3425.925.9525.9▲ 0.352
12:25:3125.925.9525.9▲ 0.352
12:25:1125.925.9525.9▲ 0.351
12:25:1125.925.9525.9▲ 0.352
12:24:5625.925.9525.9▲ 0.354
12:24:3125.925.9525.9▲ 0.3529
12:24:1525.8525.925.9▲ 0.353
12:24:1525.925.9525.9▲ 0.352
12:23:5025.925.9525.9▲ 0.351
12:23:4525.925.9525.9▲ 0.351
12:23:4525.925.9525.9▲ 0.352
12:23:4525.925.9525.9▲ 0.351
12:23:4525.925.9525.9▲ 0.351
12:23:4225.925.9525.9▲ 0.356
12:23:2225.925.9525.9▲ 0.351
12:22:5725.925.9525.9▲ 0.351
12:22:4625.925.9525.9▲ 0.354
12:22:4525.925.9525.9▲ 0.3525
12:22:4225.925.9525.95▲ 0.48
12:21:2525.925.9525.9▲ 0.351
12:21:1925.925.9525.9▲ 0.351
12:21:1625.925.9525.9▲ 0.3540
12:20:5525.925.9525.9▲ 0.351
12:20:5525.925.9525.9▲ 0.357
12:20:3925.925.9525.9▲ 0.355
12:20:0725.925.9525.9▲ 0.352
12:19:5725.925.9525.9▲ 0.352
12:19:2925.925.9525.9▲ 0.352
12:19:2925.925.9525.9▲ 0.351
12:19:2925.925.9525.9▲ 0.351
12:19:2925.925.9525.9▲ 0.351
12:19:2725.925.9525.9▲ 0.358
12:19:2225.925.9525.95▲ 0.41
12:19:0925.925.9525.95▲ 0.43
12:18:5825.925.9525.9▲ 0.351
12:18:5425.925.9525.9▲ 0.353
12:18:2925.925.9525.9▲ 0.354
12:18:2825.925.9525.95▲ 0.41
12:18:2425.925.9525.95▲ 0.411
12:18:0425.925.9525.9▲ 0.352
12:17:5925.925.9525.9▲ 0.351
12:17:5625.925.9525.9▲ 0.354
12:17:5625.925.9525.9▲ 0.353
12:17:5425.925.9525.9▲ 0.352
12:17:4125.925.9525.9▲ 0.355
12:17:3725.925.9525.9▲ 0.3511
12:17:2425.925.9525.9▲ 0.352
12:16:4425.925.9525.9▲ 0.351
12:16:3925.925.9525.9▲ 0.351

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
364 1540 48586 1519233
融券買進 融券賣出 融券餘額 融券限額
47 68 3275 1519233

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 13042 -16 -195
2025/01/21 -1074 13 -762
2025/01/20 -5282 0 -2306
2025/01/17 21991 0 3739
2025/01/16 -10233 2908 302

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運47.7△0.8△1.71%
競爭者 2646星宇航空空運27.75△0.2△0.73%
下游客戶 2643捷迅空運代理74△0.3△0.41%
下游客戶 2731雄獅旅遊服務128.5△0.5△0.39%
下游客戶 2734易飛網旅遊服務26.95△0.05△0.19%
下游客戶 2743山富旅遊服務103.5----
下游客戶 2745五福旅遊服務115----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2610 華 航

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 7
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。