MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2610 華航

華航 2610

21.05

△0.50(△2.43%)
開盤： 20.60   最高： 21.20   最低： 20.55
昨收： 20.55   買進： 21.00   賣出： 21.05
總量： 46,090   金額： 9.65億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.05▲ 0.540
13:30:0021.0521.121.05▲ 0.52896
13:24:5220.952121▲ 0.453
13:24:4520.952120.95▲ 0.453
13:24:3620.952121▲ 0.4523
13:24:2820.952121▲ 0.457
13:24:2520.952121▲ 0.451
13:24:2420.952121▲ 0.451
13:24:2420.952121▲ 0.455
13:24:2320.952120.95▲ 0.41
13:24:2320.952120.95▲ 0.454
13:23:4520.952120.95▲ 0.417
13:23:3220.952121▲ 0.4520
13:23:1620.952120.95▲ 0.46
13:23:0820.952121▲ 0.451
13:23:0720.952121▲ 0.453
13:23:0420.952121▲ 0.453
13:22:5320.952121▲ 0.4513
13:22:4820.952120.95▲ 0.45
13:22:4020.952120.95▲ 0.411
13:22:2220.952121▲ 0.458
13:22:1320.952121▲ 0.457
13:22:0220.952121▲ 0.455
13:21:3820.952120.95▲ 0.44
13:21:2020.952120.95▲ 0.42
13:21:1820.952120.95▲ 0.420
13:20:5420.952120.95▲ 0.426
13:20:2020.952121▲ 0.4528
13:19:4820.952120.95▲ 0.47
13:19:4320.952120.95▲ 0.424
13:19:3020.952121▲ 0.4510
13:19:2920.952120.95▲ 0.4125
13:18:3720.952120.95▲ 0.43
13:18:2820.952121▲ 0.453
13:18:2320.952120.95▲ 0.42
13:18:0920.952120.95▲ 0.42
13:18:0720.952120.95▲ 0.416
13:17:5020.952120.95▲ 0.47
13:17:2820.952120.95▲ 0.410
13:17:0120.952120.95▲ 0.426
13:16:4820.952120.95▲ 0.41
13:16:4620.952121▲ 0.4520
13:16:1720.952120.95▲ 0.42
13:16:0320.952120.95▲ 0.42
13:15:5920.952120.95▲ 0.410
13:15:3620.952120.95▲ 0.412
13:15:3220.952120.95▲ 0.413
13:15:0920.952121▲ 0.451
13:15:0920.952121▲ 0.455
13:14:5320.952120.95▲ 0.42
13:14:4620.952120.95▲ 0.43
13:14:3920.952120.95▲ 0.44
13:14:2420.952120.95▲ 0.49
13:13:5720.952120.95▲ 0.42
13:13:5220.952120.95▲ 0.429
13:13:0120.952120.95▲ 0.413
13:12:3820.952120.95▲ 0.424
13:12:1920.952120.95▲ 0.426
13:11:5120.952120.95▲ 0.45
13:11:2320.952120.95▲ 0.48
13:10:442121.0521▲ 0.45231
13:10:412121.0521▲ 0.456
13:10:202121.0521▲ 0.4510
13:10:172121.0521▲ 0.4523
13:09:512121.0521▲ 0.4529
13:09:322121.0521▲ 0.4511
13:09:222121.0521▲ 0.451
13:09:172121.0521▲ 0.4512
13:09:142121.0521▲ 0.4562
13:08:492121.0521▲ 0.453
13:08:382121.0521▲ 0.452
13:08:352121.0521▲ 0.4527
13:08:292121.0521▲ 0.4513
13:08:212121.0521▲ 0.457
13:08:162121.0521.05▲ 0.51
13:08:162121.0521.05▲ 0.51
13:08:072121.0521▲ 0.452
13:07:522121.0521▲ 0.454
13:07:392121.0521▲ 0.452
13:07:332121.0521▲ 0.458
13:07:252121.0521▲ 0.452
13:07:172121.0521.05▲ 0.531
13:06:152121.0521▲ 0.4531
13:05:332121.0521▲ 0.458
13:05:252121.0521.05▲ 0.55
13:05:212121.0521.05▲ 0.52
13:05:212121.0521.05▲ 0.53
13:05:192121.0521▲ 0.4513
13:04:512121.0521▲ 0.452
13:04:502121.0521▲ 0.455
13:04:492121.0521▲ 0.451
13:04:412121.0521▲ 0.4528
13:04:202121.0521▲ 0.4523
13:04:152121.0521▲ 0.452
13:04:112121.0521▲ 0.4511
13:03:562121.0521▲ 0.4535
13:03:412121.0521▲ 0.452
13:03:262121.0521▲ 0.452
13:03:242121.0521.05▲ 0.56
13:03:132121.0521▲ 0.452
13:02:592121.0521▲ 0.455
13:02:542121.0521▲ 0.458
13:02:472121.0521▲ 0.457
13:02:232121.0521.05▲ 0.51
13:02:232121.0521▲ 0.4512
13:02:132121.0521.05▲ 0.51
13:02:132121.0521▲ 0.455
13:02:032121.0521▲ 0.4521
13:01:352121.0521▲ 0.459
13:01:072121.0521▲ 0.4515
13:00:392121.121▲ 0.4536
13:00:132121.121.05▲ 0.51
13:00:132121.0521.05▲ 0.51
13:00:132121.0521.05▲ 0.55
12:59:572121.121▲ 0.452
12:59:5521.0521.121.05▲ 0.584
12:59:5521.0521.121.05▲ 0.564
12:59:5521.0521.121.05▲ 0.543
12:59:4321.0521.121.05▲ 0.52
12:59:4021.0521.121.1▲ 0.552
12:59:3421.0521.121.05▲ 0.51
12:59:2921.0521.121.05▲ 0.52
12:59:2021.0521.121.1▲ 0.554
12:59:1521.121.1521.1▲ 0.5519
12:59:1521.121.1521.1▲ 0.5535
12:59:1521.0521.121.1▲ 0.553
12:59:1521.0521.121.05▲ 0.53
12:59:0321.0521.121.1▲ 0.557
12:58:4621.0521.121.05▲ 0.510
12:58:3921.0521.1521.15▲ 0.65
12:58:3621.0521.121.1▲ 0.551
12:58:3621.0521.121.1▲ 0.5519
12:58:3321.0521.121.1▲ 0.555
12:58:3321.0521.1521.05▲ 0.52
12:58:2821.0521.121.1▲ 0.551
12:58:2821.0521.121.1▲ 0.552
12:58:1921.0521.1521.05▲ 0.52
12:58:1821.0521.121.1▲ 0.551
12:58:1821.0521.121.1▲ 0.557
12:58:1821.0521.121.1▲ 0.555
12:58:1821.121.1521.1▲ 0.55100
12:58:1821.121.1521.1▲ 0.55100
12:58:1521.121.1521.1▲ 0.559
12:58:1221.121.1521.1▲ 0.5519
12:58:0721.121.1521.1▲ 0.559
12:58:0521.0521.121.1▲ 0.5510
12:58:0521.121.1521.1▲ 0.5512
12:58:0221.121.1521.1▲ 0.5510
12:58:0021.121.1521.1▲ 0.559
12:57:5821.0521.121.1▲ 0.551
12:57:5721.121.1521.1▲ 0.559
12:57:5421.121.1521.1▲ 0.558
12:57:5421.121.1521.1▲ 0.552
12:57:5221.121.1521.1▲ 0.559
12:57:5121.0521.1521.05▲ 0.52
12:57:5121.0521.121.1▲ 0.5517
12:57:4721.121.1521.1▲ 0.551
12:57:4721.0521.1521.1▲ 0.559
12:57:4621.121.1521.1▲ 0.553
12:57:4521.0521.121.1▲ 0.551
12:57:4421.121.1521.1▲ 0.558
12:57:4421.0521.1521.05▲ 0.52
12:57:4221.121.1521.1▲ 0.551
12:57:4221.121.1521.1▲ 0.558
12:57:3921.121.1521.1▲ 0.558
12:57:3721.121.1521.1▲ 0.559
12:57:3621.0521.1521.05▲ 0.52
12:57:3421.0521.121.1▲ 0.556
12:57:3421.121.1521.1▲ 0.552
12:57:3421.121.1521.1▲ 0.559
12:57:3121.121.1521.1▲ 0.5517
12:57:2621.121.1521.1▲ 0.559
12:57:2421.121.121.1▲ 0.559
12:57:2421.0521.121.1▲ 0.551
12:57:2321.0521.1521.05▲ 0.52
12:57:2221.0521.1521.05▲ 0.51
12:57:2121.0521.121.1▲ 0.559
12:57:1921.0521.121.1▲ 0.558
12:57:1821.0521.121.05▲ 0.52
12:57:1721.0521.121.1▲ 0.551
12:57:1621.0521.121.1▲ 0.559
12:57:1421.0521.121.1▲ 0.558
12:57:1121.121.1521.1▲ 0.559
12:57:0821.0521.1521.05▲ 0.511
12:57:0621.121.1521.1▲ 0.559
12:57:0521.0521.121.1▲ 0.552
12:57:0321.121.121.1▲ 0.5511
12:57:0321.0521.121.1▲ 0.554
12:57:0121.0521.1521.1▲ 0.559
12:57:0121.0521.121.1▲ 0.556
12:56:5821.121.1521.1▲ 0.558
12:56:5621.121.1521.1▲ 0.559
12:56:5421.0521.1521.05▲ 0.52
12:56:5321.121.1521.1▲ 0.559
12:56:5321.121.1521.1▲ 0.551
12:56:5121.121.1521.1▲ 0.559
12:56:5021.0521.121.1▲ 0.551
12:56:4821.0521.121.1▲ 0.551
12:56:4821.0521.121.1▲ 0.5520
12:56:4321.121.1521.1▲ 0.559
12:56:4021.0521.121.05▲ 0.56
12:56:4021.0521.121.1▲ 0.555
12:56:3821.121.1521.1▲ 0.559
12:56:3521.121.1521.1▲ 0.559
12:56:3321.121.1521.1▲ 0.556
12:56:3321.0521.121.1▲ 0.552
12:56:3121.0521.1521.05▲ 0.55
12:56:3021.121.1521.1▲ 0.5520
12:56:2521.121.1521.1▲ 0.557
12:56:2521.0521.1521.1▲ 0.552
12:56:2321.121.121.1▲ 0.553
12:56:2221.121.1521.1▲ 0.558
12:56:2021.0521.121.1▲ 0.559
12:56:1721.0521.121.1▲ 0.559
12:56:1521.121.1521.1▲ 0.559
12:56:1221.121.1521.1▲ 0.551
12:56:1221.121.1521.1▲ 0.556
12:56:1221.121.1521.1▲ 0.552
12:56:1021.121.1521.1▲ 0.558
12:56:1021.0521.121.1▲ 0.551
12:56:0721.121.1521.1▲ 0.558
12:56:0521.121.1521.1▲ 0.554
12:56:0521.0521.121.1▲ 0.555
12:56:0221.121.1521.1▲ 0.559
12:56:0121.0521.121.1▲ 0.552
12:56:0021.0521.121.1▲ 0.559
12:55:5821.0521.121.05▲ 0.52
12:55:5721.0521.121.1▲ 0.558
12:55:5421.0521.121.1▲ 0.551
12:55:5421.0521.121.1▲ 0.5517
12:55:5021.0521.121.1▲ 0.551
12:55:4921.0521.121.1▲ 0.5510
12:55:4721.0521.121.1▲ 0.551
12:55:4721.0521.121.1▲ 0.558
12:55:4421.0521.121.1▲ 0.559
12:55:4421.0521.121.05▲ 0.52
12:55:4421.0521.121.1▲ 0.551
12:55:4321.0521.121.1▲ 0.551
12:55:4221.0521.121.1▲ 0.559
12:55:3921.0521.121.1▲ 0.559
12:55:3721.0521.121.1▲ 0.559
12:55:3421.0521.121.1▲ 0.559
12:55:3121.0521.121.1▲ 0.558
12:55:3021.0521.121.05▲ 0.511
12:55:2621.0521.121.1▲ 0.559
12:55:2421.0521.121.1▲ 0.559
12:55:2121.0521.121.1▲ 0.559
12:55:1921.0521.121.1▲ 0.559
12:55:1621.0521.121.1▲ 0.558
12:55:1621.0521.121.05▲ 0.517
12:55:1421.0521.121.1▲ 0.559
12:55:1121.0521.121.1▲ 0.559
12:55:0921.0521.121.05▲ 0.518
12:55:0421.0521.121.05▲ 0.51
12:55:0321.0521.121.1▲ 0.559
12:55:0221.0521.121.05▲ 0.52
12:55:0121.0521.121.1▲ 0.558
12:54:5821.0521.121.1▲ 0.559
12:54:5621.0521.121.1▲ 0.559
12:54:5521.0521.121.05▲ 0.51
12:54:5321.0521.121.1▲ 0.559
12:54:5221.0521.121.05▲ 0.55
12:54:5121.0521.121.1▲ 0.558
12:54:4821.0521.121.05▲ 0.52
12:54:3521.0521.121.05▲ 0.51
12:54:3421.0521.121.05▲ 0.52
12:54:3221.0521.121.05▲ 0.52
12:54:2221.121.1521.1▲ 0.552
12:54:2221.121.1521.1▲ 0.55253
12:54:2021.121.1521.1▲ 0.552
12:54:1521.121.1521.1▲ 0.551
12:54:0921.121.1521.1▲ 0.551
12:54:0621.121.1521.1▲ 0.555
12:54:0021.121.1521.15▲ 0.65
12:53:5221.121.1521.1▲ 0.552
12:53:4921.121.1521.15▲ 0.69
12:53:4921.121.1521.15▲ 0.65
12:53:4721.121.1521.15▲ 0.69
12:53:4521.121.1521.15▲ 0.69
12:53:4221.121.1521.15▲ 0.69
12:53:3921.121.1521.15▲ 0.69
12:53:3821.121.1521.1▲ 0.552
12:53:3721.121.1521.15▲ 0.69
12:53:3421.121.1521.1▲ 0.551
12:53:3421.121.1521.15▲ 0.68
12:53:3021.121.221.1▲ 0.55191
12:53:2921.121.1521.15▲ 0.68
12:53:2621.1521.221.15▲ 0.65
12:53:2621.121.1521.15▲ 0.64
12:53:2521.121.221.1▲ 0.558
12:53:2521.121.221.1▲ 0.551
12:53:2521.1521.221.15▲ 0.65
12:53:2421.121.221.1▲ 0.5510
12:53:2421.121.221.1▲ 0.552
12:53:2421.1521.221.15▲ 0.63
12:53:2421.121.1521.15▲ 0.619
12:53:2021.121.1521.15▲ 0.62
12:53:1921.121.1521.15▲ 0.68
12:53:1621.121.1521.15▲ 0.61
12:53:1621.1521.221.15▲ 0.69

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
419 2362 49365 1520980
融券買進 融券賣出 融券餘額 融券限額
3 5 235 1520980

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2322 -561 189
2025/09/22 1938 -2 35
2025/09/19 -1694 172 208
2025/09/18 -34 -750 218
2025/09/17 -2428 -2793 -60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運43.7△0.25△0.58%
競爭者 2646星宇航空空運20.35△0.15△0.74%
下游客戶 2643捷迅空運代理63.1△0.1△0.16%
下游客戶 2731雄獅旅遊服務144.5△1△0.7%
下游客戶 2734易飛網旅遊服務14.6▽0.05▽0.34%
下游客戶 2743山富旅遊服務50.9△0.3△0.59%
下游客戶 2745五福旅遊服務86.4△0.9△1.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2610 華 航

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。