MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 06日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2612 中航

中航 2612

69.50

▽5.10(▽6.84%)

開盤：	74.10		最高：	78.50		最低：	67.30
昨收：	74.60		買進：	69.40		賣出：	69.50
總量：	24,108		金額：	17.50億		2025/12/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:13:00	71	71.1	71.1	▼ 3.5	1
10:12:57	71	71.2	71	▼ 3.6	1
10:12:47	71	71.1	71.1	▼ 3.5	2
10:12:44	71.1	71.2	71.1	▼ 3.5	1
10:12:43	71.1	71.2	71.1	▼ 3.5	1
10:12:33	71.1	71.2	71.2	▼ 3.4	1
10:12:32	71.1	71.2	71.1	▼ 3.5	1
10:12:26	71.1	71.2	71.2	▼ 3.4	13
10:12:05	70.9	71	71	▼ 3.6	2
10:12:05	71	71.2	71	▼ 3.6	3
10:12:04	71	71	71.2	▼ 3.4	8
10:12:04	71	71	71.1	▼ 3.5	22
10:12:04	71	71	71	▼ 3.6	2
10:11:56	71	71.1	71	▼ 3.6	14
10:11:53	71	71.1	71	▼ 3.6	1
10:11:45	71	71.1	71.1	▼ 3.5	1
10:11:40	71	71.1	71.1	▼ 3.5	1
10:11:39	71	71.1	71.1	▼ 3.5	1
10:11:35	71	71.1	71.1	▼ 3.5	3
10:11:17	71	71.1	71.1	▼ 3.5	1
10:11:17	71	71.1	71.1	▼ 3.5	1
10:11:15	71	71.1	71.1	▼ 3.5	2
10:11:12	71	71.1	71.1	▼ 3.5	1
10:11:11	71	71.1	71.1	▼ 3.5	5
10:11:04	71	71.1	71.1	▼ 3.5	1
10:11:02	71	71	71.1	▼ 3.5	22
10:10:53	70.9	71	71	▼ 3.6	12
10:10:41	70.8	70.9	70.9	▼ 3.7	1
10:10:40	70.8	71	70.8	▼ 3.8	1
10:10:39	70.8	71	70.8	▼ 3.8	1
10:10:32	70.8	71	70.8	▼ 3.8	1
10:10:32	70.8	70.9	70.9	▼ 3.7	1
10:10:30	70.9	71	70.9	▼ 3.7	1
10:10:26	70.8	71	70.8	▼ 3.8	4
10:10:25	70.9	71	70.9	▼ 3.7	1
10:10:25	70.8	70.9	70.9	▼ 3.7	17
10:10:21	70.9	71	70.9	▼ 3.7	1
10:10:18	70.9	71	70.9	▼ 3.7	3
10:10:15	70.9	71	70.8	▼ 3.8	7
10:10:14	70.9	71	70.9	▼ 3.7	1
10:10:13	70.9	71	70.9	▼ 3.7	1
10:10:12	70.9	71	70.9	▼ 3.7	1
10:10:10	70.9	71	70.9	▼ 3.7	4
10:10:10	70.9	71	71	▼ 3.6	5
10:10:08	70.9	71	70.9	▼ 3.7	1
10:10:07	71	71.1	71	▼ 3.6	3
10:10:07	71	71.1	71	▼ 3.6	3
10:10:07	71	71.1	71	▼ 3.6	19
10:10:02	71	71.1	71.1	▼ 3.5	3
10:09:55	71	71.1	71.1	▼ 3.5	1
10:09:51	71	71.1	71	▼ 3.6	1
10:09:51	71.2	71.3	71.1	▼ 3.5	7
10:09:51	71.2	71.3	71.2	▼ 3.4	2
10:09:45	71.2	71.3	71.3	▼ 3.3	1
10:09:43	71.2	71.4	71.3	▼ 3.3	1
10:09:39	71.3	71.4	71.3	▼ 3.3	3
10:09:39	71.3	71.4	71.3	▼ 3.3	1
10:09:28	71.4	71.5	71.4	▼ 3.2	1
10:09:27	71.2	71.3	71.4	▼ 3.2	4
10:09:26	71.2	71.3	71.2	▼ 3.4	1
10:09:26	71.3	71.4	71.3	▼ 3.3	11
10:09:24	71.3	71.4	71.4	▼ 3.2	1
10:09:23	71.3	71.4	71.4	▼ 3.2	2
10:09:23	71.3	71.4	71.4	▼ 3.2	1
10:09:22	71.3	71.4	71.4	▼ 3.2	1
10:09:21	71.3	71.4	71.4	▼ 3.2	9
10:09:10	71.2	71.3	71.3	▼ 3.3	2
10:09:08	71.2	71.3	71.3	▼ 3.3	3
10:09:04	71.2	71.3	71.3	▼ 3.3	1
10:08:59	71.2	71.3	71.2	▼ 3.4	1
10:08:58	71.2	71.3	71.3	▼ 3.3	15
10:08:52	71.1	71.2	71.2	▼ 3.4	4
10:08:49	71.1	71.2	71.1	▼ 3.5	3
10:08:49	71.1	71.2	71.1	▼ 3.5	1
10:08:47	71	71.2	71	▼ 3.6	1
10:08:47	71	71.2	71	▼ 3.6	27
10:08:33	70.9	71	71.2	▼ 3.4	3
10:08:33	70.9	71	71.1	▼ 3.5	1
10:08:31	70.9	71	71	▼ 3.6	5
10:08:27	70.9	71	71	▼ 3.6	2
10:08:26	70.9	71	70.9	▼ 3.7	13
10:08:25	70.9	71	71	▼ 3.6	6
10:08:25	70.9	71	70.9	▼ 3.7	14
10:08:20	70.9	71	70.9	▼ 3.7	1
10:08:19	70.9	71.1	71	▼ 3.6	2
10:08:19	71	71.1	71	▼ 3.6	8
10:08:17	71	71	71	▼ 3.6	2
10:08:17	71	71	71	▼ 3.6	6
10:08:13	70.9	71	71	▼ 3.6	1
10:08:11	70.9	71.1	71	▼ 3.6	1
10:08:06	70.9	71.1	70.9	▼ 3.7	1
10:08:06	70.9	71.1	71.1	▼ 3.5	1
10:08:05	70.8	70.9	70.9	▼ 3.7	7
10:08:05	70.8	71.1	70.9	▼ 3.7	2
10:08:05	70.8	71	71	▼ 3.6	4
10:08:05	70.8	71	70.9	▼ 3.7	2
10:08:02	70.8	70.9	71	▼ 3.6	24
10:08:02	70.8	70.9	70.9	▼ 3.7	1
10:08:02	70.9	71	70.9	▼ 3.7	1
10:08:01	70.7	70.9	70.9	▼ 3.7	2
10:08:01	70.7	70.9	70.7	▼ 3.9	5
10:08:01	70.6	70.8	70.9	▼ 3.7	12
10:08:01	70.6	70.8	70.8	▼ 3.8	1
10:08:01	70.7	70.8	70.8	▼ 3.8	2
10:08:01	70.7	70.8	70.7	▼ 3.9	2
10:07:57	70.8	71	70.9	▼ 3.7	54
10:07:56	70.8	71	71	▼ 3.6	1
10:07:55	70.8	70.9	70.9	▼ 3.7	1
10:07:54	70.9	71	70.8	▼ 3.8	2
10:07:54	70.9	71	70.9	▼ 3.7	13
10:07:48	70.8	71	71	▼ 3.6	2
10:07:48	70.8	70.9	70.9	▼ 3.7	1
10:07:48	70.9	71.1	70.9	▼ 3.7	1
10:07:46	70.9	71.1	71	▼ 3.6	1
10:07:46	70.9	71.1	70.9	▼ 3.7	8
10:07:44	71.3	71.2	71	▼ 3.6	2
10:07:43	71.3	71.2	70.9	▼ 3.7	2
10:07:43	71.3	71.2	70.9	▼ 3.7	1
10:07:43	71.3	71.6	71	▼ 3.6	1
10:07:43	71.3	71.6	71	▼ 3.6	2
10:07:43	71.3	71.6	70.9	▼ 3.7	4
10:07:43	71.3	71.6	71	▼ 3.6	57
10:07:43	71.3	71.6	70.9	▼ 3.7	2
10:07:43	71.3	71.6	70.9	▼ 3.7	4
10:07:43	71.3	71.6	71	▼ 3.6	143
10:07:41	71.3	71.6	71.2	▼ 3.4	1
10:07:41	71.3	71.6	71.2	▼ 3.4	1
10:07:41	71.3	71.6	71.2	▼ 3.4	8
10:07:41	71.2	71.3	71.3	▼ 3.3	1
10:07:41	71.2	71.3	71.2	▼ 3.4	1
10:07:41	71.2	71.6	71.2	▼ 3.4	8
10:07:41	71.2	71.3	71.3	▼ 3.3	1
10:07:41	71.2	71.3	71.2	▼ 3.4	1
10:07:41	71.2	71.3	71.2	▼ 3.4	6
10:07:41	71.2	71.3	71.2	▼ 3.4	1
10:07:41	71.3	71.8	71.3	▼ 3.3	1
10:07:41	71.3	71.8	71.2	▼ 3.4	5
10:07:41	71.3	71.8	71.3	▼ 3.3	5
10:07:41	71.7	71.9	71.3	▼ 3.3	21
10:07:41	71.7	71.9	71.4	▼ 3.2	34
10:07:41	71.7	71.9	71.5	▼ 3.1	49
10:07:41	71.7	71.9	71.6	▼ 3	67
10:07:41	71.7	71.9	71.7	▼ 2.9	29
10:07:37	71.8	72	71.7	▼ 2.9	1
10:07:37	71.8	72	71.7	▼ 2.9	13
10:07:25	71.8	72	71.8	▼ 2.8	1
10:07:21	71.8	71.9	72	▼ 2.6	5
10:07:21	71.8	71.9	71.9	▼ 2.7	5
10:07:04	71.8	72	71.8	▼ 2.8	1
10:07:03	71.8	72	72	▼ 2.6	2
10:06:58	72	72.1	71.9	▼ 2.7	1
10:06:58	72	72.1	71.9	▼ 2.7	3
10:06:58	72	72.1	71.9	▼ 2.7	15
10:06:43	72	72.1	72.1	▼ 2.5	5
10:06:29	72	72.1	72.1	▼ 2.5	1
10:06:14	72	72.1	72.1	▼ 2.5	2
10:06:08	72	72.1	72.1	▼ 2.5	1
10:06:05	72	72.1	72.1	▼ 2.5	1
10:06:03	72	72.1	72	▼ 2.6	4
10:06:03	72	72.1	72.1	▼ 2.5	3
10:05:47	72	72.1	72.1	▼ 2.5	1
10:05:38	72	72.1	72.1	▼ 2.5	10
10:05:38	72	72.1	72	▼ 2.6	1
10:05:37	71.9	72	72	▼ 2.6	5
10:05:22	71.9	72	72	▼ 2.6	1
10:05:20	71.9	72	72	▼ 2.6	1
10:05:18	71.9	72	72	▼ 2.6	17
10:05:11	71.8	71.9	71.9	▼ 2.7	3
10:04:59	71.7	71.8	71.9	▼ 2.7	22
10:04:54	71.7	71.9	71.8	▼ 2.8	1
10:04:49	71.8	71.9	71.7	▼ 2.9	1
10:04:49	71.8	71.9	71.8	▼ 2.8	1
10:04:39	71.7	71.9	71.7	▼ 2.9	1
10:04:39	71.7	71.9	71.7	▼ 2.9	13
10:04:39	71.7	71.9	71.8	▼ 2.8	7
10:04:38	71.7	71.9	71.9	▼ 2.7	1
10:04:37	71.7	71.9	71.8	▼ 2.8	1
10:04:36	71.7	71.8	71.8	▼ 2.8	6
10:04:36	71.7	71.8	71.8	▼ 2.8	4
10:04:33	71.7	71.9	71.8	▼ 2.8	2
10:04:27	71.7	71.8	71.8	▼ 2.8	4
10:04:20	71.7	71.8	71.7	▼ 2.9	1
10:04:20	71.7	71.8	71.7	▼ 2.9	3
10:04:17	71.7	71.8	71.7	▼ 2.9	2
10:04:14	71.7	71.9	71.7	▼ 2.9	4
10:04:13	71.8	71.9	71.8	▼ 2.8	5
10:04:07	71.8	71.9	71.8	▼ 2.8	4
10:04:06	71.8	71.9	71.9	▼ 2.7	10
10:03:59	71.7	72	71.9	▼ 2.7	1
10:03:58	71.8	72	71.8	▼ 2.8	1
10:03:57	71.9	72	71.9	▼ 2.7	1
10:03:54	71.9	72	71.9	▼ 2.7	2
10:03:54	71.9	72	71.9	▼ 2.7	1
10:03:49	71.9	72	71.9	▼ 2.7	1
10:03:49	71.7	71.9	71.9	▼ 2.7	6
10:03:48	71.7	71.8	71.9	▼ 2.7	6
10:03:48	71.7	71.8	71.8	▼ 2.8	4
10:03:46	71.7	71.8	71.7	▼ 2.9	2
10:03:43	71.7	71.8	71.9	▼ 2.7	5
10:03:39	71.6	71.8	71.6	▼ 3	3
10:03:39	71.6	71.8	71.6	▼ 3	1
10:03:39	71.8	71.9	71.6	▼ 3	34
10:03:39	71.8	71.9	71.7	▼ 2.9	14
10:03:39	71.8	71.9	71.8	▼ 2.8	2
10:03:37	71.7	71.8	71.8	▼ 2.8	3
10:03:33	71.7	71.9	71.9	▼ 2.7	1
10:03:32	71.7	71.9	71.7	▼ 2.9	1
10:03:27	71.7	71.9	71.7	▼ 2.9	2
10:03:21	71.7	71.9	71.7	▼ 2.9	1
10:03:21	71.7	71.8	71.8	▼ 2.8	1
10:03:19	71.7	71.9	71.7	▼ 2.9	1
10:03:19	71.7	72	71.7	▼ 2.9	4
10:03:19	71.7	72	71.7	▼ 2.9	4
10:03:17	71.7	71.8	71.8	▼ 2.8	1
10:03:17	71.7	72	71.7	▼ 2.9	2
10:03:17	71.7	71.9	71.9	▼ 2.7	7
10:03:17	71.7	71.8	71.8	▼ 2.8	13
10:03:15	72	72.1	71.6	▼ 3	6
10:03:15	72	72.1	71.7	▼ 2.9	19
10:03:15	72	72.1	71.8	▼ 2.8	158
10:03:15	72	72.1	72	▼ 2.6	19
10:03:01	72	72.1	72	▼ 2.6	4
10:02:59	72	72.1	72	▼ 2.6	1
10:02:59	72	72.1	72	▼ 2.6	1
10:02:59	72.1	72.2	72.1	▼ 2.5	9
10:02:54	72.1	72.2	72.2	▼ 2.4	9
10:02:47	72.2	72.3	72.2	▼ 2.4	4
10:02:35	72.2	72.3	72.2	▼ 2.4	1
10:02:33	72.2	72.3	72.2	▼ 2.4	3
10:02:29	72.2	72.3	72.2	▼ 2.4	1
10:02:22	72.2	72.4	72.2	▼ 2.4	2
10:02:22	72.2	72.4	72.2	▼ 2.4	1
10:02:22	72.3	72.4	72.3	▼ 2.3	17
10:02:22	72.3	72.4	72.4	▼ 2.2	6
10:02:12	72.3	72.4	72.3	▼ 2.3	3
10:02:11	72.3	72.4	72.3	▼ 2.3	1
10:02:08	72.3	72.4	72.3	▼ 2.3	7
10:01:50	72.3	72.4	72.4	▼ 2.2	4
10:01:44	72.3	72.4	72.3	▼ 2.3	1
10:01:44	72.3	72.4	72.3	▼ 2.3	1
10:01:44	72.2	72.3	72.3	▼ 2.3	1
10:01:43	72.2	72.3	72.3	▼ 2.3	1
10:01:43	72.2	72.3	72.2	▼ 2.4	1
10:01:39	72.2	72.3	72.3	▼ 2.3	1
10:01:32	72.2	72.3	72.2	▼ 2.4	1
10:01:32	72.1	72.2	72.2	▼ 2.4	2
10:01:28	72.2	72.3	72.2	▼ 2.4	5
10:01:23	72.2	72.4	72.2	▼ 2.4	1
10:01:21	72.2	72.3	72.3	▼ 2.3	1
10:01:16	72.1	72.2	72.2	▼ 2.4	6
10:01:06	72.1	72.2	72.1	▼ 2.5	1
10:01:01	72.1	72.2	72.2	▼ 2.4	1
10:01:00	72.1	72.2	72.1	▼ 2.5	1
10:01:00	72.3	72.5	72.2	▼ 2.4	24
10:00:53	72.3	72.4	72.5	▼ 2.1	1
10:00:53	72.3	72.4	72.4	▼ 2.2	3
10:00:44	72.4	72.5	72.5	▼ 2.1	5
10:00:24	72.3	72.4	72.4	▼ 2.2	6
10:00:24	72.3	72.5	72.3	▼ 2.3	2
10:00:21	72.3	72.5	72.2	▼ 2.4	1
10:00:21	72.3	72.5	72.2	▼ 2.4	26
10:00:11	72.5	72.6	72.5	▼ 2.1	3
10:00:08	72.5	72.6	72.5	▼ 2.1	6
09:59:44	72.4	72.4	72.4	▼ 2.2	11
09:59:26	72.4	72.5	72.4	▼ 2.2	3
09:59:21	72.1	72.2	72.4	▼ 2.2	8
09:59:15	72.1	72.2	72.1	▼ 2.5	2
09:59:13	72.1	72.2	72.1	▼ 2.5	5
09:59:13	72.1	72.2	72.1	▼ 2.5	1
09:59:13	72.1	72.2	72.1	▼ 2.5	1
09:59:12	72.1	72.2	72.1	▼ 2.5	4
09:59:11	72.1	72.3	72.1	▼ 2.5	1
09:59:11	72.1	72.3	72.1	▼ 2.5	1
09:59:10	72.1	72.3	72.1	▼ 2.5	1
09:59:09	72.2	72.3	72.1	▼ 2.5	5
09:59:09	72.2	72.3	72.2	▼ 2.4	5
09:59:08	72.2	72.3	72.2	▼ 2.4	5
09:59:07	72.3	72.5	72.3	▼ 2.3	20
09:59:06	72.3	72.5	72.3	▼ 2.3	1
09:59:06	72.3	72.5	72.4	▼ 2.2	3
09:59:05	72.3	72.5	72.3	▼ 2.3	1
09:59:05	72.3	72.5	72.4	▼ 2.2	3
09:59:03	72.3	72.5	72.3	▼ 2.3	2
09:59:03	72.3	72.5	72.3	▼ 2.3	4
09:58:58	72.4	72.7	72.4	▼ 2.2	20
09:58:55	72.4	72.7	72.4	▼ 2.2	2
09:58:55	72.6	72.9	72.5	▼ 2.1	19
09:58:51	72.7	73.1	72.7	▼ 1.9	11
09:58:51	72.8	73.1	72.8	▼ 1.8	5
09:58:45	72.9	73.1	72.9	▼ 1.7	9
09:58:01	72.9	73.1	73	▼ 1.6	2
09:57:49	73	73.2	73	▼ 1.6	2
09:57:44	73.1	73.3	73.1	▼ 1.5	2
09:57:38	73.1	73.2	73.1	▼ 1.5	2
09:57:31	73	73.1	73.1	▼ 1.5	1
09:57:16	72.9	73	73	▼ 1.6	2
09:57:16	72.8	72.9	72.9	▼ 1.7	4
09:57:16	72.8	72.9	72.9	▼ 1.7	1
09:57:08	72.8	72.9	72.9	▼ 1.7	18
09:56:12	72.9	73	72.9	▼ 1.7	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
248	630	1443	49371
融券買進	融券賣出	融券餘額	融券限額
23	9	47	49371

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-219	0	-9
2025/09/22	-1516	0	-24
2025/09/19	448	0	27
2025/09/18	251	0	-14
2025/09/17	181	0	16

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5609中菲行	空運	0	--	--
競爭者	2607榮運	陸運貨櫃	58.4	▽0.2	▽0.34%
競爭者	2611志信	陸運貨櫃	15.2	▽0.6	▽3.8%
競爭者	2616山隆	陸運貨櫃	13.95	▽0.05	▽0.36%
競爭者	5603陸海	陸運貨櫃	0	--	--
競爭者	2601益航	散裝航運	5.81	▽0.2	▽3.33%
競爭者	2605新興	散裝航運	28.4	▽3.15	▽9.98%
競爭者	2606裕民	散裝航運	63.2	▽6.4	▽9.2%
競爭者	2617台航	散裝航運	31.65	▽1.75	▽5.24%
競爭者	5608四維航	散裝航運	18.85	▽1.9	▽9.16%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2612 中航

經營能力		獲利能力
綜合評分	33	綜合評分	69
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	52	綜合評分	10
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。