13:30:00 | 21.85 | 21.95 | 21.9 | ▼ 0.2 | 2 |
13:18:34 | 21.9 | 22 | 21.9 | ▼ 0.2 | 2 |
12:52:32 | 21.9 | 22 | 21.85 | ▼ 0.25 | 2 |
12:52:32 | 21.9 | 22 | 21.9 | ▼ 0.2 | 2 |
12:29:36 | 21.85 | 22 | 21.85 | ▼ 0.25 | 5 |
12:28:49 | 21.9 | 21.95 | 21.9 | ▼ 0.2 | 1 |
12:19:24 | 21.95 | 22 | 21.95 | ▼ 0.15 | 1 |
12:12:59 | 21.95 | 22 | 21.95 | ▼ 0.15 | 1 |
11:49:01 | 21.85 | 22 | 21.85 | ▼ 0.25 | 1 |
11:21:09 | 21.85 | 22 | 21.85 | ▼ 0.25 | 1 |
11:21:09 | 21.85 | 21.9 | 21.9 | ▼ 0.2 | 2 |
11:21:09 | 21.9 | 22 | 21.9 | ▼ 0.2 | 2 |
11:13:24 | 21.9 | 22 | 21.9 | ▼ 0.2 | 2 |
11:13:22 | 21.9 | 22 | 21.9 | ▼ 0.2 | 1 |
11:13:22 | 21.9 | 21.95 | 21.95 | ▼ 0.15 | 16 |
11:13:22 | 21.9 | 21.95 | 21.9 | ▼ 0.2 | 1 |
11:13:22 | 21.95 | 22 | 21.95 | ▼ 0.15 | 8 |
10:59:17 | 22 | 22.1 | 22 | ▼ 0.1 | 4 |
10:32:31 | 22 | 22.1 | 22 | ▼ 0.1 | 2 |
10:30:28 | 22 | 22.05 | 22.05 | ▼ 0.05 | 1 |
10:28:15 | 22.05 | 22.1 | 22.05 | ▼ 0.05 | 4 |
10:28:15 | 22.1 | 22.15 | 22.1 | -- | 2 |
10:22:41 | 22.1 | 22.15 | 22.15 | ▲ 0.05 | 1 |
09:55:40 | 22 | 22.2 | 22.2 | ▲ 0.1 | 10 |
|
|