MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2617 台航

台航 2617

27.55

▽0.25(▽0.90%)
開盤: 27.50   最高: 27.65   最低: 27.10
昨收: 27.80   買進: 27.55   賣出: 27.60
總量: 672   金額: 0.18億   2022/08/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.55▼ 0.251
13:30:0027.5527.627.55▼ 0.2551
13:24:5327.527.627.6▼ 0.21
13:24:5027.527.627.6▼ 0.21
13:24:3827.527.5527.55▼ 0.254
13:24:3327.527.5527.55▼ 0.252
13:24:0627.527.5527.5▼ 0.31
13:23:1727.527.5527.5▼ 0.35
13:23:0827.527.5527.5▼ 0.31
13:22:4827.527.5527.5▼ 0.31
13:22:0727.527.5527.5▼ 0.31
13:22:0727.527.5527.55▼ 0.251
13:21:3227.527.5527.5▼ 0.31
13:21:3127.527.5527.5▼ 0.32
13:20:3027.4527.527.5▼ 0.31
13:18:3927.527.5527.5▼ 0.31
13:18:3827.4527.527.5▼ 0.32
13:16:3327.527.5527.5▼ 0.31
13:16:2227.4527.527.5▼ 0.34
13:15:5027.4527.527.45▼ 0.351
13:15:4827.4527.527.45▼ 0.351
13:13:3927.4527.527.5▼ 0.35
13:12:0627.4527.527.5▼ 0.31
13:12:0427.4527.527.45▼ 0.351
13:12:0127.4527.527.45▼ 0.354
13:12:0027.4527.527.45▼ 0.351
13:11:3227.4527.527.45▼ 0.351
13:08:5527.4527.527.45▼ 0.351
13:07:3527.4527.527.45▼ 0.351
13:06:0827.4527.527.45▼ 0.351
13:02:3127.4527.527.5▼ 0.31
13:00:1227.4527.527.5▼ 0.31
13:00:0027.4527.527.5▼ 0.32
12:52:2227.4527.527.5▼ 0.32
12:52:1727.4527.527.45▼ 0.351
12:52:1327.4527.527.5▼ 0.31
12:52:1327.4527.527.5▼ 0.35
12:50:2727.4527.527.45▼ 0.352
12:50:2427.4527.527.45▼ 0.3510
12:49:2827.4527.527.45▼ 0.351
12:49:2427.4527.527.45▼ 0.351
12:48:0127.4527.527.45▼ 0.351
12:47:5827.4527.527.45▼ 0.353
12:45:3927.4527.527.45▼ 0.352
12:45:2827.4527.527.45▼ 0.351
12:43:4027.4527.527.5▼ 0.31
12:40:1427.4527.527.5▼ 0.32
12:38:2827.4527.527.45▼ 0.351
12:32:5927.4527.527.45▼ 0.351
12:32:5627.4527.527.45▼ 0.355
12:31:0627.427.4527.45▼ 0.351
12:30:3227.427.527.4▼ 0.41
12:30:2927.427.4527.45▼ 0.356
12:25:5327.427.4527.45▼ 0.352
12:23:3827.427.4527.45▼ 0.351
12:20:0527.427.4527.45▼ 0.352
12:19:0127.427.4527.45▼ 0.351
12:18:4927.427.4527.45▼ 0.352
12:16:5027.427.4527.45▼ 0.352
12:11:1327.4527.527.45▼ 0.351
12:10:3627.4527.527.45▼ 0.351
12:09:5327.4527.527.45▼ 0.352
12:06:3327.427.4527.45▼ 0.353
12:05:5227.427.4527.45▼ 0.351
12:04:2127.427.4527.4▼ 0.41
12:04:1827.427.4527.45▼ 0.356
12:04:1627.427.4527.4▼ 0.41
12:04:1627.4527.527.45▼ 0.353
12:03:2127.4527.527.45▼ 0.351
12:03:2027.4527.527.45▼ 0.351
12:03:2027.4527.527.45▼ 0.351
12:03:1727.4527.527.45▼ 0.351
12:02:0127.4527.527.45▼ 0.351
12:02:0027.4527.527.45▼ 0.354
11:56:4827.4527.527.45▼ 0.351
11:56:3327.4527.527.45▼ 0.351
11:56:3327.527.5527.5▼ 0.34
11:54:3127.527.5527.5▼ 0.32
11:50:3227.527.5527.5▼ 0.31
11:50:2827.527.5527.55▼ 0.251
11:46:5727.527.5527.55▼ 0.251
11:41:4627.527.5527.5▼ 0.33
11:38:2527.527.5527.5▼ 0.31
11:38:2527.527.5527.5▼ 0.31
11:38:2027.527.5527.55▼ 0.253
11:35:1927.527.5527.55▼ 0.251
11:35:0327.5527.627.55▼ 0.251
11:35:0327.5527.627.55▼ 0.251
11:33:1227.527.627.5▼ 0.32
11:31:1227.527.5527.5▼ 0.31
11:31:1227.5527.627.55▼ 0.253
11:20:5627.5527.627.55▼ 0.251
11:20:5427.5527.627.6▼ 0.25
11:20:5027.527.5527.55▼ 0.251
11:19:2427.4527.5527.55▼ 0.253
11:17:2327.4527.5527.45▼ 0.351
11:17:2327.4527.527.5▼ 0.31
11:14:4127.4527.527.5▼ 0.31
11:14:4127.4527.527.5▼ 0.32
11:14:4027.4527.527.45▼ 0.351
11:07:0627.4527.527.5▼ 0.31
11:04:1727.4527.527.5▼ 0.31
11:02:5927.527.5527.5▼ 0.32
10:53:5127.427.4527.45▼ 0.353
10:52:3127.427.4527.4▼ 0.41
10:51:5627.4527.5527.45▼ 0.357
10:48:5527.4527.527.45▼ 0.353
10:48:4327.527.5527.5▼ 0.31
10:48:0527.527.5527.5▼ 0.33
10:47:2927.527.627.5▼ 0.36
10:45:3327.5527.627.5▼ 0.31
10:45:3327.5527.627.55▼ 0.252
10:45:1127.5527.6527.55▼ 0.251
10:45:0127.627.6527.6▼ 0.24
10:43:2427.5527.627.6▼ 0.21
10:43:1227.5527.627.6▼ 0.21
10:42:0527.527.5527.55▼ 0.252
10:39:1527.527.5527.5▼ 0.32
10:39:0327.527.5527.55▼ 0.251
10:34:2927.527.5527.5▼ 0.31
10:31:1127.5527.627.55▼ 0.251
10:31:1127.527.5527.55▼ 0.251
10:31:0427.5527.627.55▼ 0.251
10:30:2227.5527.627.55▼ 0.251
10:30:2227.5527.627.55▼ 0.251
10:28:4827.5527.627.6▼ 0.21
10:28:2927.5527.627.6▼ 0.21
10:28:2727.5527.627.6▼ 0.21
10:27:2127.627.6527.65▼ 0.151
10:27:1627.5527.627.6▼ 0.21
10:27:0227.5527.627.55▼ 0.251
10:26:5927.5527.627.6▼ 0.21
10:26:5827.5527.627.6▼ 0.23
10:26:4927.4527.527.5▼ 0.321
10:26:4927.4527.527.5▼ 0.316
10:26:4927.4527.527.5▼ 0.314
10:26:4927.4527.527.5▼ 0.332
10:26:4927.4527.527.5▼ 0.38
10:26:4227.4527.527.45▼ 0.351
10:26:4027.4527.527.5▼ 0.314
10:26:4027.427.4527.45▼ 0.351
10:26:4027.427.4527.45▼ 0.355
10:26:4027.427.4527.45▼ 0.355
10:22:0927.3527.4527.35▼ 0.452
10:21:3727.3527.4527.35▼ 0.451
10:17:4527.427.4527.4▼ 0.45
10:13:2127.327.427.3▼ 0.51
10:10:2727.327.427.3▼ 0.52
10:10:2527.3527.427.35▼ 0.451
10:10:2527.3527.427.35▼ 0.455
10:06:0927.3527.427.35▼ 0.451
10:05:1427.427.4527.4▼ 0.49
10:04:4227.427.4527.4▼ 0.41
10:03:3727.4527.527.45▼ 0.358
09:58:3927.427.527.4▼ 0.41
09:58:3327.427.4527.4▼ 0.44
09:58:2727.4527.527.45▼ 0.351
09:53:5427.4527.527.45▼ 0.351
09:52:5027.427.527.4▼ 0.45
09:52:3027.427.527.4▼ 0.41
09:52:3027.427.4527.45▼ 0.351
09:51:2427.427.4527.4▼ 0.41
09:50:4927.427.4527.45▼ 0.351
09:50:2927.427.527.4▼ 0.41
09:50:2727.4527.527.45▼ 0.354
09:50:2727.4527.527.45▼ 0.351
09:50:2727.4527.527.45▼ 0.352
09:50:1627.427.4527.45▼ 0.351
09:49:0327.427.527.4▼ 0.41
09:49:0327.427.4527.45▼ 0.351
09:47:2127.427.527.5▼ 0.31
09:47:1627.427.527.5▼ 0.31
09:47:1127.3527.4527.45▼ 0.351
09:47:0627.3527.4527.45▼ 0.351
09:47:0127.3527.4527.45▼ 0.351
09:46:5627.3527.527.35▼ 0.451
09:46:5627.4527.527.45▼ 0.351
09:46:5427.427.4527.45▼ 0.351
09:46:4927.3527.4527.45▼ 0.351
09:46:4427.3527.427.4▼ 0.41
09:46:3927.3527.427.4▼ 0.41
09:46:3427.3527.427.4▼ 0.41
09:40:5827.2527.327.3▼ 0.54
09:38:5727.227.2527.25▼ 0.551
09:38:5727.227.2527.25▼ 0.552
09:38:1727.1527.227.2▼ 0.62
09:37:4827.1527.227.2▼ 0.61
09:35:1327.127.1527.15▼ 0.651
09:34:2727.127.227.1▼ 0.71
09:34:0427.1527.227.15▼ 0.651
09:32:4927.1527.227.15▼ 0.653
09:32:4727.1527.227.15▼ 0.651
09:29:5427.127.227.1▼ 0.71
09:29:2527.127.1527.2▼ 0.61
09:29:2527.127.1527.15▼ 0.652
09:27:3427.1527.227.15▼ 0.652
09:27:1527.127.1527.15▼ 0.651
09:26:2327.127.227.1▼ 0.73
09:26:0127.0527.127.1▼ 0.72
09:25:2627.127.227.1▼ 0.76
09:25:2627.127.227.1▼ 0.73
09:25:2527.1527.2527.15▼ 0.6517
09:25:2427.1527.2527.15▼ 0.653
09:25:1727.227.2527.2▼ 0.64
09:24:1127.227.2527.2▼ 0.61
09:24:1127.227.2527.2▼ 0.61
09:23:3327.1527.227.2▼ 0.62
09:23:1227.1527.227.2▼ 0.61
09:23:1027.1527.227.2▼ 0.62
09:22:5627.1527.227.2▼ 0.61
09:22:0327.1527.227.2▼ 0.61
09:21:5627.227.2527.2▼ 0.67
09:21:3927.227.2527.2▼ 0.61
09:21:2527.227.2527.2▼ 0.61
09:19:5027.227.2527.2▼ 0.61
09:19:2727.227.2527.2▼ 0.61
09:19:1827.227.2527.2▼ 0.62
09:19:1327.2527.327.25▼ 0.554
09:18:1127.2527.327.3▼ 0.51
09:16:1427.227.2527.25▼ 0.552
09:15:2127.2527.4527.25▼ 0.5511
09:15:1627.327.4527.3▼ 0.55
09:15:1027.327.4527.3▼ 0.52
09:15:1027.3527.4527.35▼ 0.452
09:12:5527.3527.4527.35▼ 0.451
09:12:5527.3527.4527.35▼ 0.452
09:12:2827.327.3527.35▼ 0.452
09:11:5227.327.3527.35▼ 0.451
09:11:3427.327.3527.35▼ 0.452
09:10:5727.327.3527.35▼ 0.451
09:10:4927.2527.327.3▼ 0.58
09:10:1327.2527.327.3▼ 0.52
09:08:2427.2527.3527.35▼ 0.452
09:06:3027.327.4527.3▼ 0.51
09:06:2727.327.4527.3▼ 0.52
09:05:2627.327.4527.3▼ 0.52
09:05:2327.3527.4527.35▼ 0.451
09:05:1627.3527.427.4▼ 0.41
09:05:0127.2527.327.3▼ 0.54
09:05:0127.2527.327.3▼ 0.55
09:05:0127.2527.327.3▼ 0.55
09:05:0027.2527.327.3▼ 0.55
09:04:1727.2527.327.25▼ 0.551
09:03:2027.227.327.3▼ 0.51
09:03:0927.2527.327.25▼ 0.551
09:03:0727.2527.327.25▼ 0.554
09:02:5427.327.3527.3▼ 0.51
09:02:4727.327.3527.3▼ 0.51
09:02:3227.2527.427.4▼ 0.42
09:01:2527.327.4527.3▼ 0.51
09:01:0327.3527.4527.35▼ 0.453
09:00:4027.427.527.4▼ 0.43
09:00:4027.427.527.4▼ 0.42
09:00:2727.4527.527.45▼ 0.353
09:00:05----27.5▼ 0.36

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
45 10 11671 104323
融券買進 融券賣出 融券餘額 融券限額
2 0 474 104323

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 -20 0 25
2022/08/05 209 0 45
2022/08/04 -102 0 -40
2022/08/03 177 0 -6
2022/08/02 -65 0 25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運9.25----
競爭者 2605新興散裝航運22.95▽0.1▽0.43%
競爭者 2606裕民散裝航運40.9▽0.2▽0.49%
競爭者 2612中航散裝航運39.6▽0.05▽0.13%
競爭者 5608四維航散裝航運30.5----
上游供應商 2208台船船舶18.35----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2617 台航

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 77
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞