MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2617 台航

台航 2617

34.70

△0.45(△1.31%)
開盤: 34.40   最高: 35.45   最低: 34.00
昨收: 34.25   買進: 34.70   賣出: 34.75
總量: 3,546   金額: 1.23億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.7▲ 0.452
13:30:0034.6534.734.7▲ 0.4575
13:24:1934.734.834.7▲ 0.451
13:23:5234.734.834.75▲ 0.53
13:23:5234.734.834.75▲ 0.57
13:23:3634.734.834.8▲ 0.551
13:23:3434.734.7534.75▲ 0.51
13:23:1334.7534.834.75▲ 0.512
13:22:5834.7534.834.75▲ 0.51
13:22:5434.7534.834.75▲ 0.51
13:22:4334.7534.834.75▲ 0.51
13:22:4234.7534.834.75▲ 0.55
13:22:4134.734.7534.75▲ 0.51
13:22:3534.734.7534.75▲ 0.510
13:22:1234.734.7534.7▲ 0.451
13:21:1234.6534.734.7▲ 0.451
13:21:0834.6534.7534.75▲ 0.51
13:20:3334.6534.7534.65▲ 0.43
13:20:0034.6534.834.7▲ 0.451
13:20:0034.734.834.7▲ 0.451
13:19:3834.734.834.7▲ 0.455
13:19:2534.734.7534.75▲ 0.51
13:19:2534.734.7534.7▲ 0.4510
13:19:1934.7534.834.75▲ 0.51
13:18:4034.734.834.7▲ 0.451
13:18:2634.7534.834.75▲ 0.51
13:18:2034.734.7534.75▲ 0.510
13:18:1334.734.7534.75▲ 0.51
13:18:1034.734.7534.75▲ 0.51
13:15:0734.734.7534.75▲ 0.510
13:13:5934.734.7534.75▲ 0.52
13:13:1834.734.7534.7▲ 0.452
13:12:4834.734.7534.7▲ 0.451
13:11:2434.734.7534.75▲ 0.51
13:11:2334.7534.834.75▲ 0.512
13:09:4834.7534.834.75▲ 0.51
13:09:2034.7534.834.75▲ 0.51
13:08:5534.7534.834.75▲ 0.51
13:08:3234.7534.834.75▲ 0.55
13:08:2234.7534.834.8▲ 0.551
13:08:1634.7534.834.8▲ 0.5515
13:07:5334.7534.834.75▲ 0.51
13:07:5234.7534.834.8▲ 0.552
13:06:1434.734.7534.75▲ 0.55
13:04:2934.6534.734.7▲ 0.451
13:02:0934.6534.7534.75▲ 0.52
13:01:1234.6534.7534.75▲ 0.54
13:01:0534.6534.7534.75▲ 0.52
13:00:3334.6534.734.7▲ 0.451
13:00:3134.6534.7534.75▲ 0.51
13:00:1134.6534.834.65▲ 0.42
12:59:2234.6534.7534.75▲ 0.51
12:58:4434.6534.7534.8▲ 0.552
12:58:4434.6534.7534.75▲ 0.51
12:58:4334.6534.7534.75▲ 0.52
12:58:0534.6534.7534.75▲ 0.53
12:58:0334.734.7534.7▲ 0.452
12:55:4534.734.7534.75▲ 0.51
12:55:1434.6534.734.7▲ 0.457
12:55:1334.734.7534.7▲ 0.453
12:54:5834.734.7534.7▲ 0.451
12:54:4734.734.7534.7▲ 0.451
12:54:3434.734.7534.7▲ 0.4510
12:54:3334.734.7534.7▲ 0.451
12:53:5734.734.7534.75▲ 0.51
12:53:2334.7534.834.75▲ 0.52
12:53:2334.7534.834.75▲ 0.55
12:53:2234.7534.834.75▲ 0.51
12:51:5834.7534.834.75▲ 0.52
12:50:2534.7534.834.8▲ 0.551
12:49:4334.834.8534.8▲ 0.552
12:49:4334.834.8534.85▲ 0.65
12:49:3634.834.8534.8▲ 0.552
12:49:1834.834.8534.8▲ 0.551
12:48:4734.834.8534.8▲ 0.551
12:48:3534.7534.834.8▲ 0.551
12:48:2634.7534.834.8▲ 0.551
12:48:1334.834.8534.8▲ 0.551
12:47:5334.834.8534.8▲ 0.552
12:47:3934.834.8534.8▲ 0.552
12:45:4234.834.8534.8▲ 0.551
12:45:1934.834.8534.8▲ 0.555
12:45:0134.834.8534.8▲ 0.551
12:44:1434.834.8534.8▲ 0.555
12:42:3034.834.8534.8▲ 0.551
12:39:2834.7534.834.8▲ 0.552
12:39:1534.834.8534.8▲ 0.557
12:38:3034.7534.834.8▲ 0.556
12:38:3034.7534.834.8▲ 0.551
12:38:2434.7534.834.8▲ 0.551
12:36:5134.7534.834.8▲ 0.551
12:36:5134.834.8534.8▲ 0.5514
12:36:4434.834.8534.85▲ 0.62
12:35:2234.834.8534.8▲ 0.551
12:34:3834.834.8534.8▲ 0.552
12:34:3334.834.8534.85▲ 0.61
12:33:1734.834.8534.85▲ 0.61
12:33:0834.834.8534.85▲ 0.61
12:32:3434.834.8534.85▲ 0.61
12:32:0634.834.8534.8▲ 0.553
12:31:4334.834.8534.8▲ 0.552
12:31:0634.734.834.8▲ 0.5533
12:31:0634.734.834.8▲ 0.555
12:31:0634.6534.7534.75▲ 0.517
12:29:4034.6534.7534.65▲ 0.42
12:29:2834.6534.734.7▲ 0.453
12:28:5434.6534.734.7▲ 0.451
12:26:3034.6534.734.65▲ 0.41
12:26:1934.6534.734.65▲ 0.41
12:26:0534.6534.734.65▲ 0.41
12:26:0134.6534.734.7▲ 0.4510
12:25:3334.634.6534.65▲ 0.43
12:24:3234.6534.734.65▲ 0.43
12:24:1234.634.6534.65▲ 0.42
12:20:3334.6534.734.65▲ 0.41
12:20:3334.6534.734.65▲ 0.47
12:20:1734.6534.734.65▲ 0.41
12:20:0334.6534.734.65▲ 0.41
12:19:2634.6534.734.65▲ 0.41
12:18:4334.6534.734.65▲ 0.43
12:18:3434.6534.734.65▲ 0.41
12:18:3134.6534.734.65▲ 0.41
12:18:0134.6534.734.65▲ 0.42
12:17:2834.6534.734.7▲ 0.455
12:16:1734.6534.734.7▲ 0.451
12:15:3934.6534.734.7▲ 0.453
12:10:1034.7534.834.75▲ 0.51
12:09:5534.7534.834.75▲ 0.52
12:09:1934.7534.834.75▲ 0.55
12:09:1034.7534.834.8▲ 0.552
12:08:1934.6534.7534.75▲ 0.54
12:08:1634.6534.734.7▲ 0.451
12:07:3434.6534.7534.75▲ 0.51
12:07:3334.6534.7534.75▲ 0.51
12:07:3334.6534.734.7▲ 0.4515
11:59:3234.6534.734.65▲ 0.45
11:58:5034.734.7534.7▲ 0.455
11:57:5134.7534.834.75▲ 0.53
11:57:1234.7534.834.75▲ 0.52
11:55:4534.734.7534.75▲ 0.530
11:55:0634.6534.7534.75▲ 0.53
11:54:0534.6534.734.7▲ 0.453
11:54:0534.734.7534.7▲ 0.455
11:53:5434.734.7534.7▲ 0.451
11:53:4134.734.7534.7▲ 0.451
11:52:3534.734.7534.7▲ 0.453
11:50:2834.6534.734.7▲ 0.451
11:48:5134.734.7534.7▲ 0.455
11:47:1634.734.7534.7▲ 0.451
11:46:3934.734.7534.7▲ 0.451
11:46:2334.734.7534.7▲ 0.453
11:46:1934.734.7534.7▲ 0.451
11:44:4834.734.7534.7▲ 0.451
11:44:1034.734.7534.7▲ 0.451
11:43:1034.734.7534.7▲ 0.451
11:42:4834.734.7534.7▲ 0.452
11:41:2834.6534.7534.65▲ 0.41
11:41:2734.6534.734.7▲ 0.451
11:39:1434.6534.734.7▲ 0.452
11:38:4934.634.6534.65▲ 0.41
11:38:3434.634.6534.65▲ 0.43
11:38:3434.634.6534.65▲ 0.42
11:38:2334.6534.734.65▲ 0.46
11:38:2234.6534.734.7▲ 0.451
11:37:4234.734.7534.7▲ 0.453
11:37:3734.734.7534.7▲ 0.455
11:36:5434.734.7534.7▲ 0.451
11:36:4734.734.7534.7▲ 0.451
11:35:2234.734.7534.7▲ 0.451
11:35:1934.734.7534.7▲ 0.451
11:35:0234.734.7534.7▲ 0.455
11:33:0934.7534.834.75▲ 0.52
11:33:0534.7534.834.75▲ 0.52
11:31:3634.734.7534.75▲ 0.51
11:31:3634.7534.834.75▲ 0.54
11:31:2934.7534.834.75▲ 0.51
11:30:5634.7534.834.75▲ 0.55
11:30:3434.7534.834.8▲ 0.551
11:30:1934.7534.834.75▲ 0.51
11:30:0934.734.7534.75▲ 0.57
11:29:1134.734.7534.75▲ 0.54
11:29:1134.734.7534.75▲ 0.59
11:29:0834.7534.834.75▲ 0.54
11:29:0334.7534.834.75▲ 0.56
11:27:4034.6534.734.7▲ 0.4514
11:27:4034.6534.734.7▲ 0.455
11:27:3934.634.6534.65▲ 0.414
11:27:3934.634.6534.65▲ 0.42
11:27:3934.634.6534.65▲ 0.41
11:27:3334.634.6534.65▲ 0.41
11:27:2734.634.6534.65▲ 0.41
11:27:2034.634.6534.6▲ 0.351
11:27:1634.634.6534.65▲ 0.41
11:27:0434.634.6534.6▲ 0.352
11:26:5134.5534.634.6▲ 0.3510
11:24:4834.5534.634.6▲ 0.3510
11:21:5834.634.6534.6▲ 0.357
11:21:0234.6534.734.65▲ 0.41
11:21:0234.6534.734.7▲ 0.451
11:20:4334.6534.734.65▲ 0.41
11:20:3734.6534.734.65▲ 0.43
11:20:1334.634.6534.65▲ 0.42
11:17:0134.534.634.7▲ 0.4512
11:15:5134.534.634.55▲ 0.31
11:15:3434.534.634.6▲ 0.3510
11:11:5934.4534.534.5▲ 0.2511
11:08:2934.3534.534.4▲ 0.156
11:08:0934.3534.534.4▲ 0.151
11:08:0634.434.534.4▲ 0.151
11:07:5734.434.534.4▲ 0.157
11:07:5034.2534.534.5▲ 0.2548
11:07:0534.334.3534.3▲ 0.0520
11:06:2334.1534.2534.25--39
11:05:3834.1534.234.2▼ 0.058
11:05:1834.1534.234.2▼ 0.0515
11:04:5634.134.234.15▼ 0.120
11:04:2634.1534.2534.15▼ 0.11
11:04:0434.234.2534.2▼ 0.051
11:03:1334.1534.2534.25--5
11:02:4334.134.234.2▼ 0.0518
11:01:2834.1534.234.15▼ 0.14
11:01:2834.1534.234.15▼ 0.11
11:01:2734.1534.234.15▼ 0.110
11:01:0934.1534.234.15▼ 0.16
11:00:5534.2534.334.2▼ 0.0534
11:00:5534.2534.334.2▼ 0.0519
11:00:3934.2534.334.25--5
11:00:3834.2534.334.25--4
11:00:1734.2534.334.25--6
10:59:5134.2534.334.25--2
10:59:3934.2534.334.25--5
10:59:0934.2534.334.25--16
10:58:1434.2534.334.25--1
10:58:0934.2534.334.25--2
10:58:0234.2534.334.25--1
10:58:0234.2534.334.25--7
10:57:3034.334.3534.3▲ 0.057
10:57:3034.334.3534.3▲ 0.055
10:57:2934.334.3534.3▲ 0.0520
10:55:2734.334.3534.35▲ 0.14
10:55:1134.334.3534.3▲ 0.053
10:54:5834.334.3534.35▲ 0.16
10:54:2234.3534.434.35▲ 0.12
10:53:4934.3534.434.35▲ 0.111
10:52:0934.3534.4534.45▲ 0.21
10:51:5234.434.4534.45▲ 0.23
10:51:5234.434.434.4▲ 0.1520
10:50:1534.4534.534.45▲ 0.24
10:49:2734.4534.534.45▲ 0.21
10:49:2634.4534.534.45▲ 0.210
10:49:0934.4534.6534.45▲ 0.28
10:48:3334.4534.534.5▲ 0.252
10:48:3334.534.734.5▲ 0.2521
10:47:5034.534.5534.45▲ 0.21
10:47:4534.534.5534.5▲ 0.2510
10:47:4234.534.5534.5▲ 0.254
10:47:2434.534.5534.5▲ 0.251
10:47:2434.534.5534.5▲ 0.2512
10:47:1934.534.634.5▲ 0.2526
10:47:0934.5534.634.55▲ 0.314
10:46:5334.634.6534.6▲ 0.3512
10:46:0234.6534.734.65▲ 0.45
10:45:4434.6534.734.65▲ 0.47
10:45:2734.734.7534.7▲ 0.453
10:45:2734.734.7534.7▲ 0.455
10:45:1934.734.7534.7▲ 0.452
10:44:5834.734.7534.7▲ 0.454
10:44:3534.7534.834.7▲ 0.4510
10:43:4434.7534.834.75▲ 0.52
10:43:1634.7534.834.75▲ 0.51
10:43:1634.7534.834.75▲ 0.51
10:43:1534.7534.834.75▲ 0.52
10:41:5334.7534.834.75▲ 0.55
10:41:3434.834.8534.8▲ 0.556
10:41:3034.834.8534.8▲ 0.551
10:40:5934.834.8534.8▲ 0.551
10:40:5534.834.8534.8▲ 0.551
10:40:4934.834.8534.85▲ 0.61
10:40:2234.834.8534.85▲ 0.62
10:38:5234.834.8534.85▲ 0.61
10:38:5134.834.8534.8▲ 0.551
10:38:0434.834.8534.8▲ 0.551
10:37:0634.734.834.8▲ 0.5526
10:36:0134.834.8534.8▲ 0.5513
10:35:1834.7534.834.8▲ 0.551
10:34:2334.7534.8534.85▲ 0.620
10:33:0334.7534.934.75▲ 0.51
10:32:3334.7534.934.75▲ 0.55
10:32:2534.7534.934.75▲ 0.52
10:31:5334.8534.934.75▲ 0.53
10:31:5334.8534.934.8▲ 0.557
10:31:5334.8534.934.85▲ 0.65
10:31:2534.8534.934.85▲ 0.65
10:31:2434.953534.9▲ 0.6514
10:31:2434.953534.9▲ 0.654
10:31:0634.953534.95▲ 0.72
10:29:4234.8534.934.9▲ 0.651
10:29:4234.93534.9▲ 0.656
10:29:2934.8534.934.9▲ 0.657
10:29:1134.8534.934.9▲ 0.651

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
75 23 3522 104323
融券買進 融券賣出 融券餘額 融券限額
0 0 0 104323

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 926 0 -30
2024/04/18 -53 -62 0
2024/04/17 -42 1 -20
2024/04/16 -811 0 -25
2024/04/15 617 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運7.5△0.04△0.54%
競爭者 2605新興散裝航運26.6△1.45△5.77%
競爭者 2606裕民散裝航運55.3△1.6△2.98%
競爭者 2612中航散裝航運45.85△1.05△2.34%
競爭者 5608四維航散裝航運18.55△0.15△0.82%
上游供應商 2208台船船舶18.7▽0.35▽1.84%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2617 台 航

經營能力 獲利能力
綜合評分 24 綜合評分 72
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 10
同業標準 38 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞