MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2630 亞航

亞航 2630

37.75

▽0.15(▽0.40%)
開盤: 37.60   最高: 38.10   最低: 37.40
昨收: 37.90   買進: 37.75   賣出: 37.80
總量: 1,471   金額: 0.55億   2025/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38▲ 0.2510
13:30:0037.953838▲ 0.25237
13:24:253838.0538▲ 0.252
13:24:033838.0538.05▲ 0.37
13:23:1138.0538.138.05▲ 0.37
13:22:5138.0538.138.05▲ 0.33
13:22:4038.0538.138.05▲ 0.32
13:22:313838.0538.05▲ 0.33
13:22:1338.0538.138▲ 0.2515
13:21:0538.0538.138.1▲ 0.357
13:20:3138.0538.138.05▲ 0.33
13:20:1938.0538.138.05▲ 0.31
13:20:043838.138.05▲ 0.32
13:19:393838.138▲ 0.255
13:19:393838.138.05▲ 0.37
13:19:263838.0538.05▲ 0.321
13:19:263838.0538.05▲ 0.32
13:19:153838.0538.05▲ 0.31
13:19:103838.0538.05▲ 0.36
13:19:103838.0538.05▲ 0.31
13:19:103838.138.1▲ 0.3510
13:19:093838.138.05▲ 0.32
13:18:263838.138.05▲ 0.36
13:18:0138.0538.138.05▲ 0.32
13:18:0138.0538.138.05▲ 0.330
13:18:0038.0538.138.1▲ 0.351
13:17:5938.0538.138.05▲ 0.33
13:17:4838.0538.138.05▲ 0.31
13:17:3238.0538.138.05▲ 0.318
13:17:1338.0538.138.05▲ 0.33
13:16:5238.0538.138.05▲ 0.31
13:16:4638.0538.138.1▲ 0.351
13:16:4338.0538.138.1▲ 0.352
13:16:2938.0538.138.05▲ 0.31
13:16:2138.0538.138.05▲ 0.31
13:16:2138.0538.138.05▲ 0.32
13:16:1038.0538.138.05▲ 0.31
13:16:0638.0538.138.05▲ 0.31
13:15:5738.0538.138.05▲ 0.32
13:15:5238.0538.138.05▲ 0.31
13:15:3838.0538.138.05▲ 0.32
13:15:3638.0538.138.05▲ 0.31
13:15:2538.0538.138.05▲ 0.33
13:15:2238.0538.138.05▲ 0.34
13:15:123838.0538.05▲ 0.31
13:15:123838.0538.05▲ 0.35
13:15:053838.0538.05▲ 0.32
13:15:0538.0538.138.05▲ 0.36
13:14:2738.0538.138.05▲ 0.33
13:13:4738.0538.138.05▲ 0.315
13:12:2338.0538.138.05▲ 0.33
13:10:4738.0538.138.05▲ 0.31
13:09:3338.0538.138.05▲ 0.33
13:08:533838.0538.05▲ 0.34
13:08:303838.0538.05▲ 0.32
13:08:1338.0538.138.05▲ 0.32
13:07:213838.0538.05▲ 0.31
13:07:1738.0538.138.05▲ 0.323
13:05:513838.0538▲ 0.251
13:05:473838.0538▲ 0.252
13:05:153838.0538▲ 0.253
13:04:143838.0538.05▲ 0.38
13:03:473838.0538▲ 0.251
13:03:383838.0538.05▲ 0.37
13:03:313838.0538.05▲ 0.314
13:02:363838.0538▲ 0.252
13:02:193838.0538.05▲ 0.37
13:01:0037.953838.05▲ 0.310
13:01:0037.953838▲ 0.252
13:00:5537.953838▲ 0.251
13:00:5537.953838▲ 0.253
13:00:5437.953838▲ 0.251
13:00:5137.953838▲ 0.252
13:00:5037.953838▲ 0.251
13:00:503838.0538▲ 0.253
13:00:343838.0538▲ 0.251
13:00:333838.0538▲ 0.255
13:00:253838.0538▲ 0.251
13:00:253838.0538▲ 0.251
13:00:233838.0538▲ 0.252
13:00:163838.0538▲ 0.251
13:00:063838.0538▲ 0.258
12:58:313838.0538.05▲ 0.31
12:57:073838.0538▲ 0.251
12:57:033838.0538▲ 0.2513
12:56:483838.0538.05▲ 0.31
12:56:223838.0538▲ 0.251
12:56:163838.0538▲ 0.251
12:56:123838.0538▲ 0.251
12:56:103838.0538▲ 0.251
12:56:093838.0538▲ 0.251
12:55:423838.0538▲ 0.255
12:55:273838.0538▲ 0.251
12:55:263838.0538▲ 0.251
12:55:193838.0538▲ 0.255
12:55:093838.0538▲ 0.252
12:55:083838.0538▲ 0.256
12:55:0038.0538.138.05▲ 0.338
12:55:0038.0538.138.05▲ 0.31
12:54:3538.0538.138.05▲ 0.33
12:54:2838.0538.138.05▲ 0.31
12:54:2238.0538.138.05▲ 0.35
12:54:0338.0538.138.05▲ 0.32
12:53:2438.0538.138.05▲ 0.31
12:52:4338.0538.138.1▲ 0.351
12:52:2638.0538.138.1▲ 0.354
12:52:1438.0538.138.1▲ 0.351
12:52:0838.0538.138.1▲ 0.351
12:51:5838.0538.138.1▲ 0.355
12:50:2238.0538.138.1▲ 0.351
12:50:2038.0538.138.1▲ 0.356
12:49:3438.0538.138.1▲ 0.351
12:49:0438.138.1538.1▲ 0.351
12:48:4338.138.1538.1▲ 0.357
12:48:4038.138.1538.1▲ 0.351
12:48:3438.138.1538.1▲ 0.352
12:48:1938.138.1538.1▲ 0.351
12:48:0138.138.1538.1▲ 0.351
12:47:2738.138.1538.15▲ 0.43
12:46:5238.138.1538.1▲ 0.355
12:46:4338.138.1538.1▲ 0.355
12:46:3938.138.1538.1▲ 0.351
12:46:3138.138.1538.1▲ 0.351
12:46:0538.138.1538.1▲ 0.354
12:46:0238.138.1538.1▲ 0.354
12:45:5638.138.1538.1▲ 0.355
12:45:4738.138.1538.1▲ 0.355
12:44:4838.138.1538.1▲ 0.351
12:44:2538.1538.238.15▲ 0.41
12:44:1838.1538.238.15▲ 0.41
12:43:0238.1538.238.1▲ 0.351
12:43:0238.1538.238.15▲ 0.41
12:43:0238.1538.238.15▲ 0.41
12:42:3238.138.1538.15▲ 0.41
12:41:5338.1538.238.15▲ 0.44
12:41:4038.1538.238.15▲ 0.41
12:41:4038.1538.238.15▲ 0.42
12:41:3938.1538.238.15▲ 0.41
12:41:3738.1538.238.15▲ 0.41
12:41:2938.1538.238.15▲ 0.48
12:41:1938.1538.238.15▲ 0.41
12:41:1938.1538.238.15▲ 0.41
12:41:1938.1538.2538.15▲ 0.422
12:41:0738.238.2538.2▲ 0.451
12:41:0738.238.2538.2▲ 0.454
12:41:0738.238.2538.2▲ 0.4510
12:41:0538.238.2538.2▲ 0.451
12:41:0238.238.2538.2▲ 0.451
12:41:0038.238.2538.2▲ 0.451
12:41:0038.238.2538.2▲ 0.455
12:40:4938.238.2538.2▲ 0.452
12:40:4538.238.2538.25▲ 0.52
12:40:4038.238.2538.2▲ 0.4510
12:39:4038.238.2538.2▲ 0.451
12:39:1538.238.2538.2▲ 0.452
12:39:0738.238.2538.25▲ 0.52
12:38:4338.2538.338.25▲ 0.52
12:36:2938.238.2538.25▲ 0.52
12:36:0638.238.2538.25▲ 0.55
12:34:5738.238.2538.2▲ 0.451
12:34:2438.238.2538.2▲ 0.451
12:34:0038.238.2538.2▲ 0.453
12:33:1238.238.2538.25▲ 0.51
12:31:2838.238.2538.25▲ 0.51
12:30:3438.238.2538.25▲ 0.51
12:30:0138.238.2538.25▲ 0.51
12:29:5438.238.2538.25▲ 0.510
12:28:2338.238.2538.25▲ 0.58
12:28:1838.238.2538.2▲ 0.452
12:28:0138.238.2538.25▲ 0.51
12:27:5438.238.2538.2▲ 0.453
12:25:1138.238.2538.25▲ 0.51
12:24:1438.238.2538.25▲ 0.51
12:22:0238.238.2538.25▲ 0.56
12:21:4138.238.2538.2▲ 0.455
12:21:1938.238.2538.2▲ 0.451
12:20:1738.2538.338.25▲ 0.51
12:19:4938.2538.338.25▲ 0.51
12:19:4838.2538.338.25▲ 0.51
12:19:0238.2538.338.25▲ 0.53
12:18:5338.2538.338.25▲ 0.51
12:17:3238.2538.338.25▲ 0.51
12:17:1638.2538.338.25▲ 0.51
12:16:5138.2538.338.25▲ 0.51
12:15:3638.2538.338.25▲ 0.57
12:14:2238.2538.338.25▲ 0.54
12:13:5838.2538.338.25▲ 0.51
12:13:3438.2538.338.25▲ 0.51
12:13:2838.2538.338.3▲ 0.551
12:12:4838.2538.338.25▲ 0.51
12:12:3938.2538.338.25▲ 0.52
12:12:3438.338.3538.3▲ 0.552
12:12:3138.338.3538.3▲ 0.551
12:12:1638.338.3538.3▲ 0.551
12:11:5638.338.3538.3▲ 0.551
12:11:3438.338.3538.3▲ 0.551
12:10:5238.338.3538.3▲ 0.551
12:10:4738.338.3538.3▲ 0.551
12:10:3238.338.3538.3▲ 0.551
12:09:2538.338.3538.3▲ 0.551
12:08:5438.338.3538.3▲ 0.551
12:08:0538.338.3538.3▲ 0.551
12:07:0938.338.3538.3▲ 0.551
12:06:5938.338.3538.3▲ 0.553
12:06:4538.338.3538.3▲ 0.552
12:05:4338.338.438.3▲ 0.552
12:05:3438.338.438.3▲ 0.5510
12:04:3338.3538.438.35▲ 0.61
12:03:5838.338.3538.35▲ 0.61
12:02:3938.338.3538.35▲ 0.62
12:02:1138.338.3538.35▲ 0.62
12:00:3838.338.3538.35▲ 0.63
11:59:1438.338.3538.35▲ 0.61
11:58:4838.338.3538.35▲ 0.61
11:57:5138.338.3538.35▲ 0.61
11:57:3938.338.3538.35▲ 0.61
11:57:1738.338.3538.35▲ 0.61
11:56:2938.338.3538.35▲ 0.62
11:56:2838.338.3538.35▲ 0.61
11:54:1838.338.3538.35▲ 0.62
11:54:0638.338.3538.35▲ 0.68
11:52:0838.2538.338.35▲ 0.613
11:52:0838.2538.338.3▲ 0.552
11:51:3338.2538.3538.25▲ 0.51
11:51:3338.338.3538.25▲ 0.514
11:51:3338.338.3538.3▲ 0.556
11:51:1838.338.3538.3▲ 0.552
11:50:3238.338.3538.35▲ 0.61
11:49:3138.338.3538.35▲ 0.61
11:49:1838.338.3538.35▲ 0.61
11:48:4038.338.3538.35▲ 0.61
11:46:1938.3538.438.35▲ 0.61
11:46:0438.338.3538.4▲ 0.6516
11:46:0438.338.3538.35▲ 0.67
11:45:1238.338.3538.35▲ 0.62
11:43:5838.2538.438.4▲ 0.651
11:43:3138.2538.3538.35▲ 0.61
11:42:5838.338.438.4▲ 0.651
11:42:5838.338.438.4▲ 0.651
11:42:5838.338.438.4▲ 0.651
11:42:5738.338.438.4▲ 0.652
11:42:3238.238.3538.35▲ 0.61
11:42:2638.238.3538.35▲ 0.620
11:42:1438.238.338.3▲ 0.551
11:42:0038.238.2538.25▲ 0.51
11:41:2838.2538.338.25▲ 0.55
11:41:2538.2538.338.3▲ 0.551
11:40:5638.338.3538.3▲ 0.551
11:40:1038.2538.338.3▲ 0.551
11:39:2738.2538.338.3▲ 0.551
11:39:1338.2538.338.3▲ 0.551
11:39:1238.2538.338.3▲ 0.551
11:39:0838.2538.338.3▲ 0.551
11:38:4738.2538.3538.35▲ 0.61
11:38:3238.2538.3538.35▲ 0.61
11:38:1638.338.3538.3▲ 0.551
11:38:1638.338.3538.3▲ 0.551
11:37:0038.238.338.3▲ 0.553
11:36:4038.238.338.3▲ 0.559
11:36:2938.238.338.3▲ 0.552
11:36:2738.238.2538.25▲ 0.51
11:36:2738.238.2538.25▲ 0.55
11:36:2438.238.2538.2▲ 0.452
11:35:3338.238.2538.25▲ 0.51
11:35:0638.2538.338.25▲ 0.51
11:34:4438.238.2538.25▲ 0.51
11:34:3038.238.338.3▲ 0.555
11:34:0738.238.338.2▲ 0.451
11:33:4438.238.2538.25▲ 0.51
11:33:3038.238.338.3▲ 0.551
11:31:3938.238.338.3▲ 0.551
11:31:3738.238.2538.25▲ 0.52
11:30:1538.238.2538.2▲ 0.451
11:30:1038.238.2538.2▲ 0.451
11:27:3038.238.2538.2▲ 0.451
11:24:2338.238.2538.2▲ 0.454
11:18:3838.1538.238.2▲ 0.451
11:17:2538.1538.238.2▲ 0.451
11:17:2238.1538.238.2▲ 0.455
11:16:2938.1538.238.2▲ 0.451
11:14:5538.1538.238.15▲ 0.41
11:12:0938.1538.238.15▲ 0.46
11:12:0938.1538.238.15▲ 0.44
11:11:3638.1538.2538.15▲ 0.41
11:10:2838.1538.2538.15▲ 0.42
11:09:5938.238.2538.15▲ 0.412
11:09:5938.238.2538.2▲ 0.453
11:09:4638.1538.2538.25▲ 0.52
11:09:4138.1538.2538.25▲ 0.59
11:06:1338.238.2538.2▲ 0.451
11:05:4638.238.2538.2▲ 0.451
11:05:2738.1538.2538.15▲ 0.42
11:04:0338.238.2538.2▲ 0.452
11:02:5938.1538.2538.2▲ 0.451
11:01:2538.238.2538.2▲ 0.458
11:00:0038.238.2538.2▲ 0.454
10:58:4338.238.2538.2▲ 0.452
10:57:3738.238.2538.2▲ 0.451
10:57:1938.238.2538.2▲ 0.451
10:56:5138.238.2538.2▲ 0.452

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2634漢翔飛機及航空器維修43.75▽0.15▽0.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2630 亞 航

經營能力 獲利能力
綜合評分 33 綜合評分 55
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 10
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞