MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

27.35

△0.25(△0.92%)
開盤: 27.25   最高: 27.35   最低: 27.10
昨收: 27.10   買進: 27.25   賣出: 27.35
總量: 2,553   金額: 0.70億   2025/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.35▲ 0.252
13:30:0027.2527.3527.35▲ 0.25744
13:24:5427.2527.327.25▲ 0.151
13:24:5227.2527.327.3▲ 0.23
13:24:4027.2527.327.3▲ 0.28
13:24:2927.2527.327.25▲ 0.152
13:24:1127.2527.327.3▲ 0.216
13:23:1227.2527.327.3▲ 0.21
13:23:1127.2527.327.25▲ 0.152
13:23:1027.2527.327.25▲ 0.156
13:22:0427.2527.327.25▲ 0.1516
13:21:2127.2527.327.3▲ 0.216
13:21:0127.2527.327.25▲ 0.1518
13:20:5527.2527.327.3▲ 0.23
13:20:5227.2527.327.25▲ 0.151
13:20:5227.2527.327.3▲ 0.28
13:20:3827.2527.327.3▲ 0.21
13:20:2927.227.2527.3▲ 0.23
13:20:2627.227.2527.25▲ 0.151
13:20:2527.227.2527.3▲ 0.27
13:20:1927.227.2527.25▲ 0.152
13:20:0227.227.2527.25▲ 0.153
13:19:5827.227.2527.2▲ 0.11
13:19:5827.227.2527.25▲ 0.151
13:19:5827.227.2527.25▲ 0.152
13:19:5727.227.2527.25▲ 0.152
13:19:5327.227.2527.25▲ 0.157
13:19:3027.227.2527.25▲ 0.153
13:19:2327.227.2527.25▲ 0.152
13:19:0127.227.2527.25▲ 0.152
13:19:0027.227.2527.25▲ 0.152
13:18:5127.227.2527.25▲ 0.153
13:18:3627.227.2527.25▲ 0.151
13:18:3527.227.2527.25▲ 0.155
13:18:2627.227.2527.25▲ 0.152
13:18:0727.227.2527.25▲ 0.151
13:18:0327.227.2527.25▲ 0.151
13:18:0327.227.2527.25▲ 0.153
13:17:5627.227.2527.25▲ 0.152
13:17:5627.227.2527.25▲ 0.152
13:17:4927.227.2527.25▲ 0.152
13:17:3827.227.2527.25▲ 0.151
13:17:3827.227.2527.25▲ 0.152
13:17:3327.227.2527.25▲ 0.152
13:17:3027.227.2527.2▲ 0.13
13:17:0727.227.2527.25▲ 0.152
13:17:0027.227.2527.25▲ 0.151
13:16:5527.227.2527.25▲ 0.152
13:16:4027.227.2527.25▲ 0.155
13:16:2227.227.2527.25▲ 0.151
13:16:1627.227.2527.25▲ 0.151
13:16:1427.227.2527.25▲ 0.151
13:16:0627.227.2527.25▲ 0.151
13:16:0027.227.2527.25▲ 0.153
13:15:4727.227.2527.25▲ 0.152
13:15:4327.227.2527.25▲ 0.152
13:15:3727.227.2527.25▲ 0.152
13:15:2827.227.2527.25▲ 0.153
13:15:0127.227.2527.25▲ 0.152
13:15:0027.227.2527.25▲ 0.153
13:14:4927.227.2527.25▲ 0.151
13:14:3827.227.2527.25▲ 0.154
13:14:2427.227.2527.25▲ 0.151
13:14:1327.227.2527.25▲ 0.154
13:13:5327.227.2527.2▲ 0.13
13:13:1127.227.2527.25▲ 0.153
13:12:4227.227.2527.25▲ 0.152
13:12:1327.227.2527.25▲ 0.156
13:12:0727.227.2527.25▲ 0.152
13:11:5527.227.2527.25▲ 0.152
13:11:5427.227.2527.25▲ 0.155
13:11:5227.227.2527.25▲ 0.152
13:11:4927.227.2527.25▲ 0.151
13:11:4827.227.2527.25▲ 0.1529
13:11:3027.227.2527.25▲ 0.151
13:11:1627.227.2527.25▲ 0.151
13:11:1427.227.2527.25▲ 0.156
13:10:3527.227.2527.25▲ 0.1511
13:10:1827.227.2527.25▲ 0.158
13:09:3427.227.2527.25▲ 0.151
13:09:2727.227.2527.25▲ 0.156
13:09:0027.227.2527.2▲ 0.14
13:08:3127.227.2527.25▲ 0.153
13:06:2227.227.2527.2▲ 0.12
13:05:0027.227.2527.25▲ 0.153
13:04:0827.227.2527.25▲ 0.151
13:01:5627.227.2527.25▲ 0.151
13:01:5027.227.2527.2▲ 0.14
13:01:2727.227.2527.25▲ 0.154
13:01:1627.227.2527.25▲ 0.151
13:01:1027.227.2527.25▲ 0.152
13:00:0827.227.2527.2▲ 0.11
13:00:0527.227.2527.25▲ 0.151
12:59:3227.227.2527.25▲ 0.151
12:59:2727.227.2527.25▲ 0.151
12:58:5927.227.2527.25▲ 0.151
12:58:5627.227.2527.2▲ 0.11
12:58:5427.227.2527.25▲ 0.151
12:58:5327.227.2527.25▲ 0.151
12:58:5227.227.2527.2▲ 0.11
12:58:5127.227.2527.25▲ 0.151
12:58:5127.227.2527.25▲ 0.155
12:58:2727.227.2527.25▲ 0.151
12:58:2327.227.2527.25▲ 0.151
12:58:1927.227.2527.2▲ 0.11
12:58:1727.227.2527.25▲ 0.153
12:58:1527.227.2527.2▲ 0.11
12:58:1427.227.2527.25▲ 0.152
12:58:1427.227.2527.25▲ 0.151
12:58:1327.227.2527.25▲ 0.156
12:56:4627.227.2527.25▲ 0.152
12:56:4427.227.2527.25▲ 0.151
12:56:3827.227.2527.25▲ 0.151
12:56:3427.227.2527.25▲ 0.152
12:56:3427.227.2527.25▲ 0.151
12:56:3327.227.2527.25▲ 0.151
12:55:3327.227.2527.25▲ 0.151
12:55:1227.227.2527.25▲ 0.151
12:55:1127.227.2527.25▲ 0.151
12:54:4727.227.2527.25▲ 0.151
12:54:4527.227.2527.25▲ 0.151
12:54:2627.227.2527.25▲ 0.152
12:54:1727.227.2527.25▲ 0.151
12:54:0427.227.2527.25▲ 0.151
12:53:4327.227.2527.25▲ 0.151
12:53:1527.227.2527.25▲ 0.151
12:52:3627.227.2527.25▲ 0.151
12:52:0527.227.2527.25▲ 0.151
12:52:0227.227.2527.25▲ 0.152
12:51:5827.227.2527.25▲ 0.151
12:51:5827.227.2527.2▲ 0.11
12:51:5527.227.2527.25▲ 0.154
12:51:5427.227.2527.2▲ 0.11
12:51:5127.227.2527.25▲ 0.151
12:51:5127.227.2527.25▲ 0.153
12:51:4627.227.2527.25▲ 0.152
12:51:3827.227.2527.25▲ 0.151
12:50:2227.227.2527.25▲ 0.151
12:50:1127.227.2527.25▲ 0.151
12:48:2727.227.2527.25▲ 0.151
12:48:2027.227.2527.25▲ 0.156
12:47:1427.227.2527.25▲ 0.151
12:46:2527.227.2527.25▲ 0.151
12:46:2227.227.2527.25▲ 0.151
12:46:1127.227.2527.25▲ 0.153
12:44:4627.227.2527.25▲ 0.151
12:44:4527.227.2527.25▲ 0.151
12:44:4427.227.2527.2▲ 0.11
12:44:4327.227.2527.25▲ 0.157
12:41:3927.227.2527.25▲ 0.151
12:41:3227.227.2527.25▲ 0.156
12:41:1627.227.2527.25▲ 0.151
12:40:5227.227.2527.25▲ 0.151
12:40:4527.227.2527.25▲ 0.153
12:39:5427.227.2527.25▲ 0.152
12:38:2427.227.2527.25▲ 0.151
12:38:1727.227.2527.25▲ 0.151
12:38:0927.227.2527.25▲ 0.154
12:37:3227.227.2527.25▲ 0.151
12:37:2027.227.2527.25▲ 0.151
12:37:0827.227.2527.25▲ 0.152
12:34:4927.227.2527.25▲ 0.151
12:34:4727.227.2527.25▲ 0.151
12:34:3127.227.2527.25▲ 0.151
12:33:5827.227.2527.25▲ 0.151
12:33:5827.227.2527.25▲ 0.151
12:33:3027.227.2527.25▲ 0.152
12:30:2727.227.2527.25▲ 0.151
12:30:1827.227.2527.25▲ 0.153
12:30:1427.227.2527.25▲ 0.152
12:27:5327.227.2527.25▲ 0.151
12:27:5027.227.2527.25▲ 0.157
12:27:4427.227.2527.25▲ 0.151
12:27:4227.227.2527.25▲ 0.151
12:27:4227.227.2527.25▲ 0.151
12:27:3827.227.2527.25▲ 0.156
12:26:2627.227.2527.25▲ 0.152
12:26:2027.227.2527.2▲ 0.11
12:26:1627.227.2527.25▲ 0.156
12:24:2927.227.2527.2▲ 0.11
12:24:2827.227.2527.25▲ 0.152
12:23:1727.227.2527.25▲ 0.151
12:23:1527.227.2527.25▲ 0.152
12:20:5927.227.2527.25▲ 0.151
12:20:1927.227.2527.25▲ 0.151
12:20:1127.227.2527.25▲ 0.151
12:20:0527.227.2527.25▲ 0.151
12:17:5427.227.2527.25▲ 0.151
12:17:3327.227.2527.25▲ 0.153
12:17:2727.227.2527.25▲ 0.152
12:17:2427.227.2527.25▲ 0.152
12:17:2427.227.2527.25▲ 0.156
12:17:2327.227.2527.2▲ 0.11
12:17:1927.227.2527.25▲ 0.158
12:15:5127.227.2527.2▲ 0.11
12:14:2927.227.2527.25▲ 0.151
12:14:2427.227.2527.25▲ 0.153
12:11:1927.227.2527.2▲ 0.11
12:11:1727.227.2527.25▲ 0.152
12:11:0427.227.2527.2▲ 0.11
12:11:0027.227.2527.25▲ 0.151
12:10:5927.227.2527.2▲ 0.11
12:10:5627.227.2527.25▲ 0.152
12:07:1327.227.2527.25▲ 0.151
12:07:1027.227.2527.2▲ 0.11
12:07:0727.227.2527.25▲ 0.154
12:06:4427.227.2527.2▲ 0.11
12:04:4727.227.2527.25▲ 0.151
12:03:3227.227.2527.2▲ 0.11
12:03:2927.227.2527.25▲ 0.152
12:03:1927.227.2527.25▲ 0.151
12:02:0727.227.2527.25▲ 0.151
12:00:4927.227.2527.25▲ 0.151
12:00:0827.227.2527.2▲ 0.16
12:00:0527.227.2527.25▲ 0.154
12:00:0527.227.2527.25▲ 0.1544
11:59:5127.227.2527.25▲ 0.152
11:58:2927.227.2527.25▲ 0.152
11:57:2127.227.2527.25▲ 0.151
11:57:1527.227.2527.25▲ 0.153
11:57:1127.227.2527.25▲ 0.152
11:57:0227.227.2527.25▲ 0.151
11:56:5727.227.2527.25▲ 0.151
11:56:5227.227.2527.25▲ 0.1510
11:55:3727.227.2527.25▲ 0.151
11:55:3627.227.2527.25▲ 0.151
11:53:0727.227.2527.25▲ 0.152
11:53:0027.227.2527.25▲ 0.152
11:52:0427.227.2527.25▲ 0.155
11:48:1427.227.2527.25▲ 0.151
11:48:0927.227.2527.25▲ 0.151
11:48:0727.227.2527.2▲ 0.17
11:46:3127.227.2527.25▲ 0.152
11:44:2927.227.2527.25▲ 0.151
11:43:3327.227.2527.25▲ 0.151
11:43:0227.227.2527.25▲ 0.151
11:42:1627.227.2527.25▲ 0.155
11:41:4027.227.2527.25▲ 0.151
11:40:1527.227.2527.25▲ 0.151
11:38:3427.227.2527.25▲ 0.151
11:38:2727.227.2527.2▲ 0.14
11:38:2327.227.2527.25▲ 0.156
11:38:1427.227.2527.2▲ 0.12
11:38:1027.227.2527.25▲ 0.156
11:37:4527.227.2527.2▲ 0.11
11:37:4527.227.2527.25▲ 0.154
11:37:4127.227.2527.25▲ 0.1529
11:37:2727.227.2527.2▲ 0.12
11:37:0627.227.2527.25▲ 0.154
11:36:0527.227.2527.25▲ 0.154
11:35:3627.227.2527.25▲ 0.151
11:35:3627.227.2527.25▲ 0.154
11:35:2427.227.2527.2▲ 0.11
11:35:1327.227.2527.25▲ 0.152
11:33:3027.227.2527.2▲ 0.12
11:31:4927.227.2527.25▲ 0.153
11:27:3327.227.2527.2▲ 0.12
11:27:3227.227.2527.25▲ 0.151
11:27:2227.227.2527.25▲ 0.156
11:26:3127.227.2527.25▲ 0.151
11:26:2927.227.2527.2▲ 0.11
11:26:2727.227.2527.25▲ 0.154
11:25:3427.227.2527.25▲ 0.151
11:25:2827.227.2527.25▲ 0.152
11:25:0027.227.2527.25▲ 0.154
11:21:3627.227.2527.25▲ 0.151
11:21:3427.227.2527.25▲ 0.156
11:20:5727.227.2527.25▲ 0.151
11:19:5627.227.2527.25▲ 0.151
11:19:5527.227.2527.25▲ 0.153
11:19:1227.227.2527.25▲ 0.151
11:19:0827.227.2527.25▲ 0.153
11:12:3027.227.2527.25▲ 0.155
11:09:3927.227.2527.2▲ 0.11
11:09:3327.227.2527.25▲ 0.155
11:01:0127.227.2527.2▲ 0.12
11:00:5727.227.2527.25▲ 0.1510
10:56:2027.227.2527.2▲ 0.15
10:53:3827.227.2527.25▲ 0.152
10:53:0727.227.2527.2▲ 0.12
10:51:0027.227.2527.25▲ 0.153
10:49:3427.227.2527.2▲ 0.13
10:49:0427.227.2527.25▲ 0.152
10:47:4727.227.2527.25▲ 0.151
10:45:3027.227.2527.25▲ 0.153
10:44:2027.227.2527.25▲ 0.153
10:41:5727.227.2527.25▲ 0.151
10:39:5627.227.2527.25▲ 0.157
10:34:0727.227.2527.2▲ 0.14
10:34:0427.227.2527.2▲ 0.11
10:34:0027.227.2527.25▲ 0.152
10:25:2827.227.2527.2▲ 0.190
10:19:3327.2527.327.3▲ 0.21
10:18:0227.227.327.25▲ 0.1517
10:17:3227.227.2527.2▲ 0.13
10:17:3127.227.2527.25▲ 0.1513
10:17:2927.227.2527.25▲ 0.151
10:17:0327.1527.2527.25▲ 0.1563
10:12:4727.1527.227.2▲ 0.118
10:12:1727.1527.227.2▲ 0.16

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
1 28 3487 657073
融券買進 融券賣出 融券餘額 融券限額
1 0 0 657073

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/18 49 20 -92
2025/03/17 -1394 -11 21
2025/03/14 663 3 10
2025/03/13 -1027 0 -30
2025/03/12 285 -5 -45

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社40.8▽0.45▽1.09%
下游客戶 2731雄獅旅行社131.5△1.5△1.15%
下游客戶 5706鳳凰旅行社60.6▽0.1▽0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2633 台灣高鐵

經營能力 獲利能力
綜合評分 50 綜合評分 60
同業標準 34 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 3
同業標準 38 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞