MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

25.55

▽0.20(▽0.78%)
開盤： 25.75   最高： 25.75   最低： 25.55
昨收： 25.75   買進： 25.55   賣出： 25.60
總量： 5,357   金額： 1.37億   2026/06/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.55▼ 0.210
13:30:0025.5525.625.55▼ 0.21033
13:24:5925.625.6525.65▼ 0.153
13:23:2925.625.6525.6▼ 0.1519
13:23:0325.625.6525.6▼ 0.1519
13:22:2125.625.6525.6▼ 0.15123
13:19:4825.625.6525.6▼ 0.158
13:19:3325.625.6525.65▼ 0.12
13:19:2625.625.6525.6▼ 0.153
13:19:1925.625.6525.6▼ 0.1550
13:17:3325.625.6525.6▼ 0.152
13:17:1425.625.6525.6▼ 0.1514
13:16:1925.625.6525.6▼ 0.156
13:16:1925.625.6525.6▼ 0.155
13:15:4025.625.6525.6▼ 0.152
13:14:5925.625.6525.65▼ 0.122
13:13:1825.625.6525.6▼ 0.1551
13:10:5625.625.6525.6▼ 0.1517
13:05:0725.625.6525.6▼ 0.15285
13:01:5225.625.6525.6▼ 0.151
13:01:5225.625.6525.6▼ 0.154
13:01:2625.625.6525.6▼ 0.1521
12:59:5225.625.6525.6▼ 0.152
12:58:5925.625.6525.6▼ 0.156
12:58:3825.625.6525.6▼ 0.152
12:58:2625.625.6525.65▼ 0.11
12:58:2225.625.6525.6▼ 0.153
12:57:5625.625.6525.6▼ 0.157
12:57:3725.625.6525.6▼ 0.153
12:57:1025.625.6525.65▼ 0.15
12:56:4625.625.6525.6▼ 0.156
12:56:0225.625.6525.6▼ 0.153
12:55:4625.625.6525.6▼ 0.1512
12:55:1925.625.6525.6▼ 0.152
12:55:1225.625.6525.6▼ 0.151
12:54:5725.625.6525.6▼ 0.151
12:54:4825.625.6525.6▼ 0.151
12:54:4625.625.6525.6▼ 0.159
12:54:1925.625.6525.65▼ 0.12
12:53:5125.625.6525.6▼ 0.152
12:53:4325.625.6525.65▼ 0.12
12:53:1825.625.6525.6▼ 0.152
12:53:1625.625.6525.6▼ 0.1515
12:52:2125.625.6525.6▼ 0.159
12:51:5625.625.6525.6▼ 0.156
12:51:5125.625.6525.6▼ 0.1510
12:51:2325.625.6525.6▼ 0.154
12:51:1125.625.6525.6▼ 0.155
12:50:4125.625.6525.6▼ 0.157
12:49:1825.625.6525.6▼ 0.153
12:49:0425.625.6525.6▼ 0.153
12:48:3425.625.6525.6▼ 0.156
12:48:2125.625.6525.6▼ 0.151
12:47:4925.625.6525.6▼ 0.155
12:47:3125.625.6525.65▼ 0.15
12:47:2525.625.6525.6▼ 0.159
12:46:4925.625.6525.6▼ 0.154
12:46:0725.625.6525.6▼ 0.153
12:45:3225.625.6525.6▼ 0.151
12:45:2725.625.6525.6▼ 0.152
12:45:0425.625.6525.6▼ 0.154
12:44:3625.625.6525.6▼ 0.151
12:44:3325.625.6525.6▼ 0.152
12:44:1325.625.6525.6▼ 0.151
12:44:0525.625.6525.6▼ 0.153
12:43:3925.625.6525.6▼ 0.151
12:43:3125.625.6525.65▼ 0.12
12:42:5825.625.6525.65▼ 0.11
12:42:3925.625.6525.6▼ 0.152
12:42:1325.625.6525.65▼ 0.11
12:41:5825.625.6525.65▼ 0.112
12:41:3425.625.6525.6▼ 0.156
12:40:1425.625.6525.6▼ 0.152
12:39:3025.625.6525.6▼ 0.1511
12:37:4625.625.6525.6▼ 0.154
12:35:4425.5525.625.6▼ 0.157
12:35:4325.625.6525.6▼ 0.1510
12:35:4325.625.6525.6▼ 0.15361
12:35:3025.625.6525.65▼ 0.18
12:34:1425.625.6525.6▼ 0.1511
12:32:5625.625.6525.65▼ 0.13
12:31:5525.625.6525.6▼ 0.157
12:30:4325.625.6525.6▼ 0.1510
12:30:3025.6525.725.6▼ 0.157
12:30:2725.6525.725.65▼ 0.1134
12:30:0425.6525.725.7▼ 0.051
12:28:5925.6525.725.7▼ 0.052
12:26:4025.6525.725.65▼ 0.11
12:26:1825.6525.725.7▼ 0.051
12:26:0625.6525.725.7▼ 0.055
12:25:5225.6525.725.7▼ 0.052
12:25:2225.6525.725.7▼ 0.056
12:23:1925.6525.725.7▼ 0.053
12:21:5925.6525.725.7▼ 0.051
12:21:2325.6525.725.7▼ 0.051
12:20:4325.6525.725.7▼ 0.051
12:19:1925.6525.725.7▼ 0.057
12:17:3825.6525.725.7▼ 0.053
12:17:2625.6525.725.7▼ 0.051
12:17:1225.6525.725.7▼ 0.052
12:16:2725.6525.725.7▼ 0.054
12:13:5625.6525.725.7▼ 0.053
12:13:4225.6525.725.65▼ 0.11
12:13:0725.6525.725.7▼ 0.051
12:12:5725.6525.725.7▼ 0.0534
12:12:5125.6525.725.65▼ 0.110
12:12:4425.6525.725.7▼ 0.051
12:11:1625.6525.725.7▼ 0.0510
12:02:3425.625.6525.65▼ 0.13
12:02:1825.625.6525.65▼ 0.16
11:58:5525.625.6525.65▼ 0.19
11:56:5925.625.6525.65▼ 0.140
11:56:3925.625.6525.65▼ 0.11
11:56:3125.625.6525.65▼ 0.16
11:56:2725.625.6525.65▼ 0.14
11:54:2925.625.6525.6▼ 0.1515
11:52:0325.6525.725.65▼ 0.1148
11:51:2525.6525.725.7▼ 0.053
11:50:5425.6525.725.7▼ 0.051
11:50:0325.6525.725.7▼ 0.052
11:49:3325.6525.725.65▼ 0.156
11:47:4425.6525.725.7▼ 0.055
11:46:0125.6525.725.7▼ 0.051
11:45:5025.6525.725.7▼ 0.051
11:45:1825.6525.725.7▼ 0.056
11:43:0225.6525.725.7▼ 0.056
11:41:5425.6525.725.7▼ 0.052
11:41:0325.6525.725.65▼ 0.19
11:39:3225.6525.725.7▼ 0.0510
11:35:0625.6525.725.7▼ 0.054
11:33:5425.6525.725.65▼ 0.12
11:32:3625.6525.725.7▼ 0.055
11:31:1925.6525.725.7▼ 0.053
11:30:2825.6525.725.7▼ 0.0522
11:22:4825.6525.725.7▼ 0.053
11:21:0325.6525.725.7▼ 0.0510
11:18:3825.6525.725.7▼ 0.0513
11:15:1725.6525.725.7▼ 0.056
11:08:4225.6525.725.7▼ 0.055
11:07:0625.6525.725.7▼ 0.051
11:05:5425.625.725.6▼ 0.1527
11:02:1625.625.6525.65▼ 0.15
11:01:4225.5525.625.65▼ 0.113
11:01:4125.5525.625.65▼ 0.149
11:01:3025.5525.625.6▼ 0.1584
10:58:3825.5525.625.55▼ 0.29
10:57:2325.5525.625.6▼ 0.159
10:56:5925.5525.625.55▼ 0.217
10:55:1825.5525.625.55▼ 0.23
10:54:4325.5525.625.55▼ 0.24
10:54:1325.5525.625.55▼ 0.22
10:53:4325.5525.625.55▼ 0.233
10:51:4425.5525.625.55▼ 0.228
10:50:4825.5525.625.55▼ 0.217
10:49:2525.5525.625.55▼ 0.2482
10:40:0125.625.6525.65▼ 0.16
10:36:0225.625.6525.65▼ 0.16
10:32:0025.625.6525.6▼ 0.15232
10:10:4825.625.6525.65▼ 0.116
10:10:0425.625.6525.65▼ 0.1167
10:03:1425.6525.725.7▼ 0.052
10:02:5625.6525.725.65▼ 0.148
09:55:1625.6525.725.65▼ 0.112
09:54:0525.6525.725.7▼ 0.05132
09:41:2825.6525.7525.65▼ 0.194
09:39:1025.725.7525.7▼ 0.051
09:39:1025.725.7525.7▼ 0.052
09:39:1025.725.7525.7▼ 0.05101
09:36:3825.725.7525.7▼ 0.0591
09:26:2525.6525.725.65▼ 0.138
09:23:2425.625.6525.6▼ 0.1525
09:21:0025.625.6525.6▼ 0.159
09:20:2125.625.6525.6▼ 0.151
09:19:5625.625.725.6▼ 0.1529
09:18:3225.625.6525.65▼ 0.132
09:15:2925.625.6525.6▼ 0.159
09:14:4025.6525.725.6▼ 0.15123
09:10:1725.6525.7525.65▼ 0.118
09:08:4125.6525.7525.65▼ 0.11
09:08:2625.6525.6525.7▼ 0.0580
09:04:1825.625.6525.65▼ 0.130
09:02:4725.625.6525.6▼ 0.1568
09:02:0325.6525.725.65▼ 0.12
09:02:0225.6525.725.65▼ 0.110
09:01:4725.6525.725.65▼ 0.129
09:01:3425.7525.725.65▼ 0.1120

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 2181 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 2 657073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 -8 -63
2025/09/22 -58 -5 33
2025/09/19 -260 -1122 5
2025/09/18 -208 -85 39
2025/09/17 -202 -41 21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社26△0.6△2.36%
下游客戶 2731雄獅旅行社175△4△2.34%
下游客戶 5706鳳凰旅行社53.5△0.6△1.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。