MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 14日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

26.05

△0.15(△0.58%)
開盤: 26.20   最高: 26.65   最低: 26.00
昨收: 25.90   買進: 26.00   賣出: 26.05
總量: 9,812   金額: 2.58億   2025/04/08 11:27:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:27:2626.526.5526.55▲ 0.11
11:27:2226.526.5526.55▲ 0.13
11:25:0426.526.5526.5▲ 0.055
11:22:1226.526.5526.5▲ 0.052
11:21:5626.526.5526.55▲ 0.14
11:21:3226.526.5526.5▲ 0.053
11:20:5726.526.5526.55▲ 0.17
11:20:4026.526.5526.55▲ 0.12
11:20:2426.526.5526.55▲ 0.11
11:19:5726.526.5526.55▲ 0.13
11:19:5126.526.5526.5▲ 0.053
11:19:5026.526.5526.5▲ 0.053
11:19:2626.526.5526.55▲ 0.13
11:19:0426.526.5526.55▲ 0.11
11:18:5826.526.5526.55▲ 0.13
11:18:3126.526.5526.55▲ 0.15
11:18:1126.526.5526.55▲ 0.110
11:17:4126.526.5526.55▲ 0.114
11:15:2026.526.5526.55▲ 0.11
11:15:0126.526.5526.55▲ 0.13
11:14:4826.526.5526.55▲ 0.14
11:14:2226.526.5526.55▲ 0.129
11:13:4226.526.5526.55▲ 0.12
11:13:3626.526.5526.55▲ 0.15
11:12:2426.526.5526.55▲ 0.15
11:11:4526.526.5526.55▲ 0.12
11:11:0626.526.5526.55▲ 0.13
11:09:2626.526.5526.5▲ 0.051
11:08:3926.526.5526.5▲ 0.0527
11:05:0226.526.5526.55▲ 0.16
11:05:0026.526.5526.55▲ 0.151
11:00:4026.5526.626.55▲ 0.18
11:00:1926.5526.626.6▲ 0.1513
10:58:2226.626.6526.6▲ 0.152
10:56:5026.626.6526.6▲ 0.151
10:56:3726.626.6526.6▲ 0.152
10:55:2826.626.6526.6▲ 0.151
10:55:1626.626.6526.6▲ 0.152
10:54:1626.626.726.6▲ 0.1511
10:53:3526.626.726.6▲ 0.1536
10:53:0526.6526.726.65▲ 0.24
10:53:0526.6526.726.65▲ 0.286
10:52:1226.6526.726.65▲ 0.21
10:51:5226.6526.726.65▲ 0.218
10:47:4226.726.7526.7▲ 0.2540
10:47:4226.726.7526.7▲ 0.2530
10:47:3226.726.7526.75▲ 0.311
10:46:1026.726.7526.75▲ 0.31
10:45:4926.726.7526.7▲ 0.2536
10:44:0026.6526.726.7▲ 0.2542
10:42:3226.6526.726.65▲ 0.23
10:40:5126.6526.726.7▲ 0.252
10:39:5426.6526.726.7▲ 0.2512
10:39:4526.6526.726.7▲ 0.2510
10:39:4226.6526.726.7▲ 0.258
10:39:0526.6526.726.7▲ 0.2511
10:38:5726.6526.726.7▲ 0.2548
10:37:4426.726.7526.7▲ 0.25136
10:36:4626.726.7526.7▲ 0.2511
10:36:1526.726.7526.75▲ 0.34
10:35:5826.726.7526.7▲ 0.2510
10:35:5226.726.7526.75▲ 0.3120
10:35:1026.6526.726.7▲ 0.253
10:35:0426.626.6526.7▲ 0.2512
10:34:5426.626.6526.7▲ 0.255
10:34:3426.626.6526.65▲ 0.22
10:34:3426.626.6526.65▲ 0.25
10:34:0526.626.6526.7▲ 0.25202
10:33:2626.626.6526.65▲ 0.214
10:32:5326.626.6526.65▲ 0.211
10:32:4226.626.6526.65▲ 0.216
10:32:0926.626.6526.6▲ 0.1511
10:31:4126.626.6526.65▲ 0.25
10:31:3826.626.6526.65▲ 0.25
10:31:3126.626.6526.65▲ 0.216
10:30:0126.626.6526.65▲ 0.21
10:29:4626.626.6526.65▲ 0.224
10:29:2526.626.6526.65▲ 0.23
10:27:5026.626.6526.65▲ 0.21
10:27:5026.626.6526.65▲ 0.24
10:27:4826.626.6526.65▲ 0.21
10:27:4826.626.6526.65▲ 0.21
10:27:4626.626.6526.65▲ 0.21
10:27:0426.626.6526.65▲ 0.23
10:25:1626.626.6526.65▲ 0.21
10:25:0426.626.6526.65▲ 0.21
10:25:0226.626.6526.65▲ 0.21
10:25:0226.626.6526.65▲ 0.222
10:24:3026.626.6526.65▲ 0.218
10:23:4626.626.6526.65▲ 0.25
10:23:2726.626.6526.65▲ 0.21
10:23:1326.626.626.65▲ 0.248
10:23:0526.5526.626.6▲ 0.153
10:22:3126.5526.626.6▲ 0.151
10:22:3026.5526.626.6▲ 0.155
10:22:3026.5526.626.6▲ 0.1541
10:22:2126.5526.626.6▲ 0.153
10:22:0926.5526.626.6▲ 0.1520
10:21:5126.5526.626.6▲ 0.153
10:21:2826.5526.626.6▲ 0.151
10:21:2826.5526.626.55▲ 0.19
10:20:3826.526.5526.55▲ 0.12
10:20:3826.526.5526.55▲ 0.14
10:20:3826.526.5526.55▲ 0.156
10:20:1426.526.5526.6▲ 0.152
10:20:1326.526.5526.6▲ 0.157
10:20:1326.526.5526.55▲ 0.11
10:20:1326.526.5526.6▲ 0.155
10:20:1326.526.5526.55▲ 0.181
10:18:5726.526.5526.5▲ 0.0517
10:16:5926.526.526.55▲ 0.11
10:16:5626.526.526.55▲ 0.13
10:16:5026.526.526.55▲ 0.11
10:16:5026.526.526.5▲ 0.0592
10:15:4226.4526.526.45--10
10:14:4726.426.4526.45--3
10:14:4726.4526.526.45--37
10:14:3726.4526.526.45--27
10:14:1726.4526.526.45--105
10:13:2926.4526.526.45--1
10:13:1226.4526.526.45--1
10:13:0726.4526.526.45--10
10:11:5126.4526.526.45--6
10:11:3226.4526.526.45--6
10:10:3726.4526.526.5▲ 0.0523
10:09:3326.426.526.4▼ 0.051
10:09:0726.426.526.5▲ 0.05126
10:05:4226.4526.526.45--4
10:03:4626.4526.526.45--3
10:02:1926.4526.526.45--72
10:02:0626.4526.526.45--57
10:01:3726.4526.526.5▲ 0.0554
10:01:2126.4526.526.5▲ 0.051
10:01:2026.4526.526.45--123
09:56:5726.426.4526.4▼ 0.052
09:56:4626.426.4526.4▼ 0.051
09:55:4226.426.4526.45--10
09:53:0426.3526.426.4▼ 0.051
09:52:2726.3526.426.4▼ 0.0516
09:50:4326.3526.426.4▼ 0.053
09:50:2026.3526.426.4▼ 0.051
09:49:5426.3526.426.4▼ 0.0511
09:46:2226.426.4526.4▼ 0.05114
09:44:5326.426.4526.4▼ 0.057
09:44:1026.426.526.45--6
09:43:1426.426.4526.45--9
09:43:1026.426.526.45--120
09:40:4226.426.4526.45--80
09:35:3026.426.4526.45--1
09:35:3026.426.4526.45--1
09:35:3026.4526.526.45--5
09:35:3026.4526.526.45--121
09:34:4626.426.4526.45--87
09:27:4726.3526.4526.35▼ 0.17
09:27:3226.3526.426.4▼ 0.051
09:27:2926.3526.426.4▼ 0.052
09:27:0726.326.3526.4▼ 0.0526
09:26:5026.326.3526.35▼ 0.115
09:26:0826.326.3526.35▼ 0.16
09:25:4026.326.3526.35▼ 0.16
09:24:3026.3526.426.3▼ 0.1523
09:24:1626.3526.426.4▼ 0.0515
09:23:3226.3526.426.4▼ 0.0519
09:22:4126.326.3526.4▼ 0.057
09:22:0726.326.3526.3▼ 0.1539
09:19:5526.326.3526.3▼ 0.15191
09:17:5326.426.4526.45--1
09:17:5326.426.4526.45--14
09:17:2526.426.4526.45--13
09:17:1426.426.4526.45--3
09:17:1126.426.4526.4▼ 0.055
09:16:5526.426.4526.45--16
09:16:2126.426.4526.45--27
09:14:0826.3526.426.4▼ 0.05102
09:13:4626.426.4526.4▼ 0.052
09:13:1626.426.4526.4▼ 0.053
09:12:4726.4526.526.45--19
09:11:5326.4526.526.45--1
09:11:3926.4526.526.5▲ 0.0553
09:11:0826.526.526.5▲ 0.05115
09:10:0226.4526.526.5▲ 0.051
09:10:0226.4526.526.45--10
09:09:2926.4526.526.45--4
09:08:4326.4526.526.45--10
09:08:2426.4526.526.45--6
09:08:0226.4526.526.5▲ 0.055
09:07:5226.4526.526.45--4
09:07:2526.426.4526.45--22
09:07:1826.426.4526.45--20
09:06:3026.526.5526.45--23
09:05:4026.526.626.6▲ 0.154
09:05:3626.5526.626.55▲ 0.18
09:05:3626.5526.626.55▲ 0.15
09:05:3226.5526.626.55▲ 0.11
09:05:1626.526.626.6▲ 0.154
09:04:3826.4526.5526.55▲ 0.134
09:04:3826.4526.5526.55▲ 0.13
09:04:3826.426.526.5▲ 0.0531
09:04:0726.4526.526.45--42
09:02:5426.3526.426.4▼ 0.0517
09:02:3326.426.4526.3▼ 0.1525
09:02:0826.426.4526.4▼ 0.054
09:02:0326.426.526.45--2
09:01:5026.426.526.45--2
09:01:2226.426.4526.5▲ 0.052
09:01:1026.426.4526.4▼ 0.058
09:01:0026.426.4526.45--31
09:00:1626.3526.4526.45--1
09:00:1526.326.3526.35▼ 0.17
09:00:1526.326.3526.35▼ 0.12
09:00:15----26.35▼ 0.1119

資券變化

單位:張數  2025/04/07
融資買進 融資賣出 融資餘額 融資限額
657 247 3827 657073
融券買進 融券賣出 融券餘額 融券限額
4 71 97 657073

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/14 4209 -95 -118
2025/04/11 3805 39 -23
2025/04/10 3106 61 61
2025/04/09 -902 0 -56
2025/04/08 -110 -18 5

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 024富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社29.9▽3.3▽9.94%
下游客戶 2731雄獅旅行社108▽7.5▽6.49%
下游客戶 5706鳳凰旅行社48.35▽4.15▽7.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18557.1719042.9719528.7720014.5720500.37
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
188.50196.72204.94213.16221.38
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18743.0019143.0019543.0019943.0020343.00
Created with Highstock 2.1.10富台指期00031636.851640.301643.751647.201650.65©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2633 台灣高鐵

經營能力 獲利能力
綜合評分 51 綜合評分 62
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 3
同業標準 40 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon