MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

25.55

▽0.20(▽0.78%)
開盤： 25.75   最高： 25.75   最低： 25.55
昨收： 25.75   買進： 25.55   賣出： 25.60
總量： 5,357   金額： 1.37億   2026/06/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.55▼ 0.210
13:30:0025.5525.625.55▼ 0.21036
13:24:5625.625.6525.6▼ 0.1536
13:24:0225.625.6525.6▼ 0.152
13:23:5625.625.6525.65▼ 0.11
13:23:5525.625.6525.6▼ 0.155
13:23:4425.625.6525.65▼ 0.13
13:23:3525.625.6525.6▼ 0.151
13:23:3525.625.6525.6▼ 0.1512
13:23:1925.625.6525.6▼ 0.159
13:23:0325.625.6525.6▼ 0.159
13:22:4725.625.6525.65▼ 0.115
13:22:1625.625.6525.65▼ 0.13
13:22:0325.625.6525.65▼ 0.1111
13:20:0925.625.6525.6▼ 0.151
13:20:0925.625.6525.6▼ 0.1511
13:19:3325.625.6525.65▼ 0.14
13:19:2025.625.6525.6▼ 0.1515
13:18:3825.625.6525.6▼ 0.1512
13:18:1925.625.6525.6▼ 0.151
13:18:1925.625.6525.6▼ 0.152
13:18:1725.625.6525.6▼ 0.1520
13:17:4125.625.6525.6▼ 0.153
13:17:1425.625.6525.6▼ 0.152
13:17:1425.625.6525.6▼ 0.152
13:16:5625.625.6525.6▼ 0.151
13:16:4825.625.6525.6▼ 0.154
13:16:2625.625.6525.65▼ 0.113
13:16:0925.625.6525.6▼ 0.155
13:14:5925.625.6525.65▼ 0.17
13:14:3925.625.6525.65▼ 0.115
13:13:1825.625.6525.6▼ 0.154
13:13:1825.625.6525.6▼ 0.1536
13:13:1525.625.6525.65▼ 0.11
13:12:2525.625.6525.6▼ 0.152
13:11:5425.625.6525.6▼ 0.153
13:11:2225.625.6525.6▼ 0.157
13:10:3625.625.6525.65▼ 0.11
13:10:3125.625.6525.6▼ 0.153
13:09:5025.625.6525.65▼ 0.18
13:08:0825.625.6525.6▼ 0.153
13:05:0725.625.6525.6▼ 0.151
13:04:2225.625.6525.6▼ 0.152
13:04:2225.625.6525.6▼ 0.151
13:04:1625.625.6525.6▼ 0.156
13:03:0125.625.6525.6▼ 0.15103
13:02:3925.625.6525.6▼ 0.15169
13:02:2925.625.6525.6▼ 0.158
13:01:2625.625.6525.6▼ 0.1513
13:00:3625.625.6525.6▼ 0.154
13:00:1425.625.6525.6▼ 0.153
12:59:5225.625.6525.6▼ 0.151
12:59:5225.625.6525.6▼ 0.152
12:58:5925.625.6525.6▼ 0.151
12:58:5325.625.6525.65▼ 0.14
12:58:4325.625.6525.6▼ 0.151
12:58:3825.625.6525.6▼ 0.153
12:58:2225.625.6525.6▼ 0.153
12:57:5625.625.6525.6▼ 0.157
12:57:3725.625.6525.6▼ 0.151
12:57:1725.625.6525.6▼ 0.151
12:57:1025.625.6525.6▼ 0.151
12:57:1025.625.6525.65▼ 0.14
12:56:5025.625.6525.6▼ 0.151
12:56:4625.625.6525.6▼ 0.152
12:56:2025.625.6525.6▼ 0.154
12:56:0225.625.6525.6▼ 0.153
12:55:4625.625.6525.6▼ 0.152
12:55:2525.625.6525.65▼ 0.14
12:55:2525.625.6525.6▼ 0.151
12:55:2425.625.6525.65▼ 0.15
12:55:1925.625.6525.6▼ 0.152
12:55:1225.625.6525.6▼ 0.151
12:54:5725.625.6525.6▼ 0.151
12:54:4825.625.6525.6▼ 0.151
12:54:4625.625.6525.6▼ 0.152
12:54:2925.625.6525.65▼ 0.17
12:54:1925.625.6525.65▼ 0.12
12:53:5125.625.6525.6▼ 0.152
12:53:4325.625.6525.65▼ 0.12
12:53:1825.625.6525.6▼ 0.152
12:53:1625.625.6525.6▼ 0.151
12:53:1625.625.6525.65▼ 0.110
12:53:0425.625.6525.6▼ 0.151
12:52:5925.625.6525.6▼ 0.151
12:52:5025.625.6525.6▼ 0.152
12:52:2125.625.6525.6▼ 0.158
12:52:0125.625.6525.6▼ 0.151
12:51:5625.625.6525.6▼ 0.151
12:51:5625.625.6525.6▼ 0.153
12:51:5625.625.6525.6▼ 0.152
12:51:5125.625.6525.6▼ 0.1510
12:51:2325.625.6525.6▼ 0.152
12:51:1925.625.6525.6▼ 0.152
12:51:1125.625.6525.6▼ 0.151
12:50:5325.625.6525.6▼ 0.155
12:50:4125.625.6525.6▼ 0.151
12:50:1925.625.6525.6▼ 0.152
12:49:4825.625.6525.6▼ 0.152
12:49:4125.625.6525.6▼ 0.151
12:49:1825.625.6525.6▼ 0.152
12:49:1825.625.6525.6▼ 0.151
12:49:0425.625.6525.6▼ 0.151
12:48:5325.625.6525.6▼ 0.152
12:48:3425.625.6525.6▼ 0.154
12:48:2125.625.6525.6▼ 0.152
12:48:2125.625.6525.6▼ 0.151
12:47:4925.625.6525.6▼ 0.154
12:47:3125.625.6525.6▼ 0.157
12:47:1625.625.6525.6▼ 0.158
12:46:4925.625.6525.6▼ 0.152
12:46:1625.625.6525.6▼ 0.152
12:46:0725.625.6525.6▼ 0.151
12:45:4825.625.6525.6▼ 0.152
12:45:3225.625.6525.6▼ 0.151
12:45:2725.625.6525.6▼ 0.151
12:45:0425.625.6525.6▼ 0.155
12:44:3625.625.6525.6▼ 0.151
12:44:3325.625.6525.6▼ 0.153
12:44:0525.625.6525.6▼ 0.153
12:43:3925.625.6525.6▼ 0.151
12:43:3125.625.6525.65▼ 0.11
12:43:0825.625.6525.6▼ 0.151
12:42:5825.625.6525.65▼ 0.11
12:42:3925.625.6525.6▼ 0.151
12:42:3925.625.6525.65▼ 0.11
12:42:1325.625.6525.65▼ 0.111
12:41:5625.625.6525.6▼ 0.151
12:41:4625.625.6525.6▼ 0.151
12:41:3425.625.6525.6▼ 0.152
12:41:0525.625.6525.6▼ 0.154
12:40:1425.625.6525.6▼ 0.152
12:39:3025.625.6525.6▼ 0.1510
12:38:0025.625.6525.6▼ 0.151
12:37:4625.625.6525.6▼ 0.151
12:37:2725.625.6525.6▼ 0.151
12:36:3225.625.6525.6▼ 0.151
12:36:0725.625.6525.6▼ 0.151
12:35:4425.5525.625.6▼ 0.157
12:35:4325.625.6525.6▼ 0.151
12:35:4325.625.6525.6▼ 0.155
12:35:4325.5525.625.6▼ 0.154
12:35:4325.5525.625.6▼ 0.1544
12:35:4325.625.6525.6▼ 0.15317
12:35:3025.625.6525.65▼ 0.11
12:34:3525.625.6525.65▼ 0.12
12:34:1725.625.6525.65▼ 0.15
12:34:1425.625.6525.6▼ 0.151
12:34:1125.625.6525.65▼ 0.110
12:32:5625.625.6525.65▼ 0.12
12:32:2225.625.6525.6▼ 0.151
12:31:5525.625.6525.6▼ 0.152
12:31:0925.625.6525.65▼ 0.115
12:30:3025.625.6525.6▼ 0.151
12:30:2725.625.6525.65▼ 0.16
12:30:2725.625.6525.65▼ 0.17
12:30:2725.6525.725.65▼ 0.11
12:30:2725.6525.725.65▼ 0.1124
12:30:1525.6525.725.7▼ 0.052
12:30:0425.6525.725.7▼ 0.051
12:28:5925.6525.725.7▼ 0.051
12:28:1025.6525.725.7▼ 0.051
12:26:4025.6525.725.65▼ 0.11
12:26:1825.6525.725.7▼ 0.056
12:25:5225.6525.725.7▼ 0.052
12:25:2225.6525.725.7▼ 0.051
12:24:3225.6525.725.7▼ 0.051
12:24:0525.6525.725.7▼ 0.052
12:23:3325.6525.725.7▼ 0.052
12:23:1925.6525.725.7▼ 0.051
12:23:1425.6525.725.7▼ 0.052
12:21:5925.6525.725.7▼ 0.051
12:21:2325.6525.725.7▼ 0.051
12:20:4325.6525.725.7▼ 0.051
12:19:1925.6525.725.7▼ 0.051
12:18:4725.6525.725.7▼ 0.056
12:17:3825.6525.725.7▼ 0.052
12:17:3025.6525.725.7▼ 0.051
12:17:2625.6525.725.7▼ 0.051
12:17:1225.6525.725.7▼ 0.051
12:17:0125.6525.725.7▼ 0.051
12:16:2725.6525.725.7▼ 0.052
12:15:1625.6525.725.7▼ 0.051
12:15:0125.6525.725.7▼ 0.051
12:13:5625.6525.725.7▼ 0.053
12:13:4225.6525.725.65▼ 0.11
12:13:0725.6525.725.7▼ 0.051
12:12:5725.6525.725.7▼ 0.0534
12:12:5125.6525.725.65▼ 0.110
12:12:4425.6525.725.7▼ 0.051
12:11:1625.6525.725.7▼ 0.051
12:10:0725.6525.725.65▼ 0.12
12:07:0625.6525.725.65▼ 0.15
12:06:3525.6525.725.65▼ 0.12
12:02:3425.625.6525.65▼ 0.13
12:02:1825.625.6525.65▼ 0.16
11:58:5525.625.6525.65▼ 0.11
11:58:1525.625.6525.65▼ 0.15
11:57:0725.625.6525.65▼ 0.13
11:56:5925.625.6525.65▼ 0.140
11:56:3925.625.6525.65▼ 0.11
11:56:3125.625.6525.65▼ 0.17
11:55:5725.625.6525.65▼ 0.13
11:54:2925.625.6525.6▼ 0.151
11:53:2225.625.6525.6▼ 0.151
11:53:0925.625.6525.6▼ 0.152
11:53:0625.625.6525.65▼ 0.11
11:52:2625.625.6525.65▼ 0.16
11:52:0525.6525.725.6▼ 0.152
11:52:0325.6525.725.65▼ 0.1148
11:51:3525.6525.725.65▼ 0.11
11:51:3325.6525.725.65▼ 0.11
11:51:2525.6525.725.7▼ 0.056
11:49:3325.6525.725.65▼ 0.123
11:49:1425.6525.725.65▼ 0.132
11:48:2925.6525.725.7▼ 0.051
11:47:4425.6525.725.7▼ 0.051
11:47:3325.6525.725.65▼ 0.11
11:46:3025.6525.725.7▼ 0.053
11:46:0125.6525.725.7▼ 0.055
11:43:5025.6525.725.7▼ 0.057
11:42:5825.6525.725.7▼ 0.051
11:41:5925.6525.725.7▼ 0.052
11:41:5325.6525.725.65▼ 0.11
11:41:0325.6525.725.65▼ 0.18
11:40:3625.6525.725.7▼ 0.051
11:39:3225.6525.725.7▼ 0.051
11:38:3325.6525.725.7▼ 0.051
11:37:3825.6525.725.7▼ 0.051
11:37:3825.6525.725.7▼ 0.055
11:36:4425.6525.725.7▼ 0.052
11:35:0625.6525.725.7▼ 0.051
11:34:2825.6525.725.65▼ 0.12
11:34:0125.6525.725.7▼ 0.051
11:33:5425.6525.725.65▼ 0.12
11:32:3625.6525.725.7▼ 0.052
11:32:2125.6525.725.7▼ 0.053
11:31:1925.6525.725.7▼ 0.052
11:30:3125.6525.725.7▼ 0.052
11:29:3325.6525.725.7▼ 0.055
11:26:0825.6525.725.65▼ 0.110
11:23:4725.6525.725.65▼ 0.14
11:23:1125.6525.725.7▼ 0.051
11:22:5825.6525.725.7▼ 0.053
11:21:4725.6525.725.7▼ 0.053
11:20:4225.6525.725.7▼ 0.056
11:19:5025.6525.725.7▼ 0.051
11:18:4925.6525.725.7▼ 0.051
11:18:3825.6525.725.7▼ 0.051
11:17:5725.6525.725.7▼ 0.051
11:17:5725.6525.725.7▼ 0.057
11:15:3025.6525.725.7▼ 0.055
11:14:5225.6525.725.7▼ 0.051
11:13:5625.6525.725.7▼ 0.057
11:07:1225.625.725.65▼ 0.12
11:07:0625.625.725.7▼ 0.051
11:05:5425.625.725.6▼ 0.156
11:04:4225.625.725.6▼ 0.1521
11:02:1625.625.6525.65▼ 0.128
11:01:3525.625.6525.6▼ 0.151
11:01:3525.5525.625.6▼ 0.1548
11:00:4125.5525.625.6▼ 0.155
11:00:2725.5525.625.6▼ 0.1556
10:59:5525.5525.625.6▼ 0.151
10:59:5025.5525.625.6▼ 0.158
10:59:4725.5525.625.6▼ 0.158
10:57:4625.5525.625.55▼ 0.22
10:57:3325.5525.625.55▼ 0.23
10:57:2325.5525.625.6▼ 0.155
10:57:1425.5525.625.55▼ 0.22
10:57:1125.5525.625.6▼ 0.154
10:56:1925.5525.625.55▼ 0.22
10:55:5925.5525.625.6▼ 0.1513
10:55:1825.5525.625.55▼ 0.23
10:54:4325.5525.625.55▼ 0.24
10:54:1325.5525.625.55▼ 0.25
10:53:1325.5525.625.55▼ 0.22
10:52:4625.5525.625.55▼ 0.22
10:52:1325.5525.625.55▼ 0.24
10:51:5725.5525.625.6▼ 0.152
10:51:5425.5525.625.6▼ 0.1523
10:50:5925.5525.625.55▼ 0.21
10:50:5825.5525.625.55▼ 0.22
10:50:5625.5525.625.55▼ 0.224
10:50:4625.5525.625.55▼ 0.23
10:50:4225.5525.625.55▼ 0.22
10:50:3325.5525.625.55▼ 0.21
10:50:2725.5525.625.55▼ 0.213
10:49:1025.5525.625.55▼ 0.212
10:49:0125.5525.625.55▼ 0.24
10:48:2225.5525.625.55▼ 0.212
10:48:0825.5525.625.55▼ 0.22
10:48:0725.5525.625.55▼ 0.21
10:47:3725.5525.625.55▼ 0.22
10:47:3525.5525.625.55▼ 0.21
10:47:1625.5525.625.55▼ 0.215
10:46:4625.5525.625.55▼ 0.228
10:46:4425.625.6525.6▼ 0.151
10:46:4425.625.6525.6▼ 0.15323
10:46:2125.625.6525.6▼ 0.157

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 2181 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 2 657073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 -8 -63
2025/09/22 -58 -5 33
2025/09/19 -260 -1122 5
2025/09/18 -208 -85 39
2025/09/17 -202 -41 21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社26△0.6△2.36%
下游客戶 2731雄獅旅行社175△4△2.34%
下游客戶 5706鳳凰旅行社53.5△0.6△1.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。