MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

27.00

△0.05(△0.19%)
開盤： 27.00   最高： 27.00   最低： 26.70
昨收： 26.95   買進： 26.95   賣出： 27.00
總量： 4,386   金額： 1.18億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:16:4226.7526.826.8▼ 0.156
13:16:3926.7526.826.8▼ 0.153
13:16:2926.7526.826.75▼ 0.21
13:16:2926.7526.826.8▼ 0.153
13:15:5526.7526.826.8▼ 0.155
13:15:2626.7526.826.8▼ 0.153
13:15:1426.7526.826.75▼ 0.24
13:14:3926.7526.826.75▼ 0.21
13:14:3026.7526.826.8▼ 0.152
13:14:0726.7526.826.8▼ 0.153
13:13:4926.7526.826.8▼ 0.154
13:13:2926.7526.826.75▼ 0.21
13:13:2226.7526.826.75▼ 0.22
13:13:2126.7526.826.8▼ 0.151
13:13:1726.7526.826.8▼ 0.154
13:13:0526.7526.826.8▼ 0.158
13:11:4126.7526.826.75▼ 0.22
13:11:3926.7526.826.75▼ 0.21
13:11:1926.7526.826.8▼ 0.154
13:11:1626.7526.826.75▼ 0.23
13:11:1626.7526.826.8▼ 0.151
13:11:1626.7526.826.8▼ 0.152
13:10:4626.7526.826.8▼ 0.151
13:10:3126.7526.826.75▼ 0.22
13:10:2926.7526.826.75▼ 0.25
13:10:2726.7526.826.8▼ 0.1525
13:10:1026.7526.826.75▼ 0.23
13:10:0726.7526.826.8▼ 0.1528
13:09:3226.7526.826.75▼ 0.24
13:09:1326.7526.826.75▼ 0.22
13:08:5326.7526.826.8▼ 0.151
13:08:3926.7526.826.75▼ 0.21
13:08:0426.7526.826.75▼ 0.21
13:07:5326.7526.826.8▼ 0.151
13:07:2926.7526.826.75▼ 0.21
13:07:1126.7526.826.75▼ 0.22
13:06:5426.7526.826.75▼ 0.21
13:06:3726.7526.826.8▼ 0.153
13:05:4426.7526.826.75▼ 0.22
13:05:0226.7526.826.75▼ 0.21
13:04:4226.7526.826.8▼ 0.151
13:04:3126.7526.826.75▼ 0.22
13:04:2926.7526.826.75▼ 0.21
13:04:1926.7526.826.75▼ 0.213
13:03:5426.7526.826.75▼ 0.21
13:03:1926.7526.826.75▼ 0.21
13:03:0026.7526.826.75▼ 0.22
13:02:5226.7526.826.8▼ 0.153
13:02:0926.7526.826.75▼ 0.21
13:01:5826.7526.826.8▼ 0.155
13:00:5526.7526.826.8▼ 0.151
13:00:5426.7526.826.75▼ 0.21
13:00:4826.7526.826.75▼ 0.21
13:00:1926.7526.826.75▼ 0.21
13:00:1226.7526.826.8▼ 0.152
13:00:1026.7526.826.8▼ 0.151
12:59:2026.7526.826.8▼ 0.151
12:59:1726.7526.826.75▼ 0.21
12:59:0026.7526.826.8▼ 0.153
12:58:5626.7526.826.8▼ 0.151
12:58:2126.7526.826.8▼ 0.152
12:58:2026.7526.826.8▼ 0.152
12:58:0626.7526.826.8▼ 0.151
12:57:3726.7526.826.8▼ 0.152
12:57:2026.7526.826.8▼ 0.151
12:56:4426.7526.826.8▼ 0.152
12:56:4426.7526.826.75▼ 0.22
12:56:2826.7526.826.75▼ 0.21
12:56:0526.7526.826.75▼ 0.23
12:56:0226.7526.826.75▼ 0.22
12:56:0226.726.7526.75▼ 0.28
12:55:5526.726.7526.75▼ 0.21
12:55:5026.726.7526.75▼ 0.22
12:55:4926.726.7526.75▼ 0.24
12:55:4726.726.7526.75▼ 0.22
12:55:4726.726.7526.75▼ 0.21
12:55:4526.726.7526.75▼ 0.220
12:55:4326.726.7526.75▼ 0.22
12:55:4326.726.7526.7▼ 0.252
12:55:4326.726.7526.75▼ 0.24
12:55:4226.726.7526.75▼ 0.22
12:55:4026.726.7526.75▼ 0.22
12:55:3826.726.7526.75▼ 0.21
12:55:3826.726.7526.75▼ 0.22
12:55:2726.726.7526.75▼ 0.21
12:55:2726.726.7526.75▼ 0.21
12:55:2726.726.7526.7▼ 0.252
12:55:2326.726.7526.7▼ 0.251
12:55:1926.726.7526.7▼ 0.252
12:55:1726.726.7526.75▼ 0.22
12:55:1626.726.7526.75▼ 0.21
12:55:1026.726.7526.75▼ 0.21
12:55:0026.726.7526.75▼ 0.23
12:54:4926.726.7526.75▼ 0.21
12:54:2826.726.7526.75▼ 0.21
12:53:2926.726.7526.75▼ 0.22
12:53:1226.726.7526.7▼ 0.251
12:53:0426.726.7526.75▼ 0.21
12:52:5426.726.7526.7▼ 0.252
12:52:5226.726.7526.7▼ 0.251
12:52:2626.726.7526.75▼ 0.21
12:51:5026.726.7526.75▼ 0.210
12:51:4326.726.7526.7▼ 0.252
12:51:4126.726.7526.75▼ 0.22
12:51:1626.726.7526.75▼ 0.210
12:51:1526.726.7526.75▼ 0.21
12:51:0726.726.7526.75▼ 0.24
12:51:0326.726.7526.75▼ 0.22
12:50:5226.726.7526.75▼ 0.22
12:50:3126.726.7526.75▼ 0.24
12:50:2726.726.7526.75▼ 0.21
12:50:2726.726.7526.75▼ 0.213
12:50:2626.726.7526.75▼ 0.25
12:50:2526.726.7526.75▼ 0.21
12:50:1326.726.7526.75▼ 0.21
12:50:1126.726.7526.75▼ 0.210
12:49:4126.726.7526.75▼ 0.21
12:49:3826.726.7526.75▼ 0.22
12:49:0126.726.7526.75▼ 0.21
12:48:5126.726.7526.75▼ 0.21
12:48:4526.726.7526.75▼ 0.21
12:48:3726.726.7526.75▼ 0.21
12:48:3326.726.7526.75▼ 0.21
12:48:3226.726.7526.75▼ 0.21
12:48:3126.726.7526.75▼ 0.21
12:48:2726.726.7526.75▼ 0.21
12:48:2326.726.7526.75▼ 0.25
12:47:3326.726.7526.75▼ 0.21
12:47:2626.726.7526.75▼ 0.21
12:47:1226.726.7526.75▼ 0.23
12:47:1126.726.7526.75▼ 0.21
12:46:3626.726.7526.75▼ 0.21
12:46:0126.726.7526.75▼ 0.22
12:45:5326.726.7526.7▼ 0.251
12:45:5226.726.7526.7▼ 0.258
12:44:5726.726.7526.75▼ 0.22
12:44:1726.726.7526.75▼ 0.21
12:43:5626.726.7526.75▼ 0.22
12:43:1226.726.7526.75▼ 0.21
12:43:0226.726.7526.75▼ 0.21
12:42:5226.726.7526.75▼ 0.21
12:42:2626.726.7526.75▼ 0.23
12:41:3426.726.7526.75▼ 0.21
12:41:0926.726.7526.75▼ 0.23
12:40:4326.726.7526.7▼ 0.252
12:40:4226.726.7526.75▼ 0.22
12:40:2026.726.7526.75▼ 0.21
12:39:5226.726.7526.75▼ 0.21
12:39:4426.726.7526.75▼ 0.21
12:39:3326.726.7526.75▼ 0.24
12:38:3926.726.7526.75▼ 0.22
12:38:2026.726.7526.7▼ 0.252
12:38:1726.726.7526.75▼ 0.210
12:37:4026.726.7526.7▼ 0.253
12:37:3726.726.7526.7▼ 0.252
12:37:3426.726.7526.7▼ 0.252
12:37:3226.726.7526.75▼ 0.214
12:37:3126.726.7526.75▼ 0.22
12:37:1526.726.7526.75▼ 0.21
12:36:3426.726.7526.7▼ 0.252
12:35:5826.726.7526.75▼ 0.22
12:35:1826.726.7526.75▼ 0.21
12:34:3926.726.7526.75▼ 0.21
12:32:5426.726.7526.75▼ 0.23
12:31:3626.726.7526.7▼ 0.252
12:31:3426.726.7526.7▼ 0.254
12:31:3026.726.7526.7▼ 0.2528
12:31:1326.726.7526.7▼ 0.251
12:30:4726.726.7526.7▼ 0.256
12:30:4026.726.7526.7▼ 0.252
12:30:3926.726.7526.75▼ 0.23
12:30:3226.726.7526.75▼ 0.210
12:30:3026.726.7526.7▼ 0.252
12:30:2826.726.7526.7▼ 0.253
12:30:2726.726.7526.75▼ 0.215
12:30:2426.726.7526.75▼ 0.23
12:30:2326.726.7526.7▼ 0.252
12:30:2026.726.7526.7▼ 0.252
12:29:4326.726.7526.7▼ 0.252
12:29:4226.726.7526.7▼ 0.253
12:29:4026.726.7526.75▼ 0.21
12:29:4026.726.7526.75▼ 0.22
12:29:3826.726.7526.75▼ 0.21
12:29:2426.726.7526.75▼ 0.21
12:28:5326.726.7526.75▼ 0.21
12:28:4326.726.7526.75▼ 0.23
12:28:3026.726.7526.7▼ 0.252
12:28:3026.726.7526.7▼ 0.251
12:28:1026.726.7526.7▼ 0.253
12:27:2426.726.7526.75▼ 0.21
12:27:2426.726.7526.75▼ 0.22
12:26:5726.726.7526.75▼ 0.21
12:26:5726.726.7526.7▼ 0.251
12:26:4826.726.7526.75▼ 0.21
12:26:2726.726.7526.7▼ 0.252
12:26:2526.726.7526.7▼ 0.258
12:25:3226.726.7526.7▼ 0.253
12:25:3126.726.7526.7▼ 0.251
12:24:3326.726.7526.7▼ 0.252
12:24:3326.726.7526.75▼ 0.21
12:24:0726.726.7526.75▼ 0.21
12:22:5926.726.7526.7▼ 0.252
12:22:5026.726.7526.7▼ 0.251
12:22:2726.726.7526.7▼ 0.251
12:22:0626.726.7526.75▼ 0.21
12:21:5526.726.7526.7▼ 0.252
12:21:5526.726.7526.7▼ 0.2513
12:21:4226.726.7526.7▼ 0.252
12:21:4026.726.7526.7▼ 0.2513
12:21:0026.726.7526.7▼ 0.252
12:20:5826.726.7526.75▼ 0.21
12:20:5826.726.7526.7▼ 0.251
12:19:2926.726.7526.75▼ 0.21
12:19:2826.726.7526.7▼ 0.251
12:19:2126.726.7526.7▼ 0.251
12:19:2026.726.7526.7▼ 0.256
12:19:2026.726.7526.7▼ 0.258
12:19:1126.726.7526.7▼ 0.252
12:18:2726.726.7526.7▼ 0.252
12:17:5926.726.7526.7▼ 0.251
12:17:3326.726.7526.7▼ 0.251
12:16:3826.726.7526.75▼ 0.21
12:15:3426.726.7526.75▼ 0.21
12:15:0326.726.7526.75▼ 0.25
12:14:5926.726.7526.7▼ 0.251
12:13:4326.726.7526.7▼ 0.251
12:13:3126.726.7526.7▼ 0.251
12:12:3826.726.7526.75▼ 0.21
12:12:2626.726.7526.75▼ 0.21
12:12:0026.726.7526.7▼ 0.255
12:12:0026.726.7526.7▼ 0.251
12:11:4726.726.7526.7▼ 0.251
12:10:4626.726.7526.7▼ 0.251
12:10:1226.726.7526.75▼ 0.21
12:10:0126.726.7526.7▼ 0.251
12:09:3026.726.7526.7▼ 0.251
12:09:0826.726.7526.7▼ 0.2540
12:08:5726.726.7526.7▼ 0.251
12:08:0226.726.7526.75▼ 0.21
12:07:2826.726.7526.7▼ 0.251
12:06:4326.726.7526.75▼ 0.24
12:06:1826.726.7526.75▼ 0.21
12:06:1826.726.7526.7▼ 0.251
12:05:5726.726.7526.7▼ 0.251
12:05:1626.726.7526.75▼ 0.21
12:04:1026.726.7526.75▼ 0.21
12:02:5326.726.7526.75▼ 0.21
12:02:4226.726.7526.75▼ 0.21
12:02:1826.726.7526.75▼ 0.21
12:01:2926.726.7526.7▼ 0.252
12:01:2826.726.7526.75▼ 0.22
12:00:1626.726.7526.75▼ 0.21
11:59:3526.726.7526.75▼ 0.21
11:59:3126.726.7526.7▼ 0.251
11:59:1526.726.7526.7▼ 0.252
11:58:5726.726.7526.75▼ 0.21
11:58:3326.726.7526.7▼ 0.2520
11:58:2726.726.7526.7▼ 0.251
11:58:2526.726.7526.75▼ 0.21
11:58:1426.726.7526.75▼ 0.21
11:58:0626.726.7526.75▼ 0.23
11:58:0126.726.7526.75▼ 0.22
11:57:2126.726.7526.75▼ 0.21
11:57:1926.726.7526.75▼ 0.22
11:56:0926.726.7526.7▼ 0.255
11:56:0826.726.7526.7▼ 0.2540
11:55:4426.726.7526.75▼ 0.21
11:55:3426.726.7526.75▼ 0.21
11:54:2026.726.7526.75▼ 0.21
11:53:3126.726.7526.7▼ 0.251
11:52:2726.726.7526.7▼ 0.251
11:51:5926.726.7526.75▼ 0.21
11:51:0926.726.7526.7▼ 0.254
11:51:0226.726.7526.75▼ 0.21
11:50:5826.726.7526.7▼ 0.251
11:49:4426.726.7526.75▼ 0.21
11:48:5226.726.7526.7▼ 0.251
11:48:2026.726.7526.75▼ 0.21
11:48:1926.726.7526.7▼ 0.251
11:47:4326.726.7526.7▼ 0.251
11:46:2826.726.7526.7▼ 0.251
11:46:1826.726.7526.75▼ 0.21
11:45:3826.726.7526.75▼ 0.21
11:45:0126.726.7526.75▼ 0.25
11:44:5726.726.7526.75▼ 0.21
11:44:5626.726.7526.7▼ 0.251
11:44:2626.726.7526.7▼ 0.251
11:43:2726.726.7526.7▼ 0.251
11:42:0626.726.7526.75▼ 0.21
11:41:5326.726.7526.75▼ 0.21
11:41:2426.726.7526.7▼ 0.253
11:40:4426.726.7526.7▼ 0.252
11:39:0826.726.7526.75▼ 0.21
11:38:5726.726.7526.7▼ 0.251
11:38:2926.726.7526.75▼ 0.23
11:36:2026.726.7526.75▼ 0.21
11:35:5426.726.7526.7▼ 0.251
11:35:1826.726.7526.75▼ 0.21
11:34:3526.726.7526.7▼ 0.2518
11:34:1626.726.7526.75▼ 0.22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 2181 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 2 657073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 -8 -63
2025/09/22 -58 -5 33
2025/09/19 -260 -1122 5
2025/09/18 -208 -85 39
2025/09/17 -202 -41 21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社29.75△0.5△1.71%
下游客戶 2731雄獅旅行社159.5▽0.5▽0.31%
下游客戶 5706鳳凰旅行社52.7▽0.4▽0.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。