MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2634 漢翔

漢翔 2634

52.20

▽1.60(▽2.97%)
開盤： 54.00   最高： 55.50   最低： 51.60
昨收： 53.80   買進： 52.10   賣出： 52.20
總量： 105,344   金額： 56.04億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.2▼ 1.6151
13:30:0052.252.352.2▼ 1.64950
13:24:5251.95251.9▼ 1.96
13:24:4951.95251.9▼ 1.972
13:24:4451.952.152.1▼ 1.710
13:24:4351.952.151.9▼ 1.91
13:24:435252.151.9▼ 1.94
13:24:435252.152▼ 1.817
13:24:425252.152▼ 1.81
13:24:425252.152▼ 1.81
13:24:415252.152.1▼ 1.722
13:24:405252.152.1▼ 1.71
13:24:395252.152▼ 1.84
13:24:375252.152.1▼ 1.71
13:24:375252.152▼ 1.82
13:24:375252.152▼ 1.83
13:24:375252.152.1▼ 1.728
13:24:345252.152▼ 1.81
13:24:345252.152▼ 1.85
13:24:345252.152▼ 1.832
13:24:325252.152.1▼ 1.73
13:24:325252.152.1▼ 1.716
13:24:315252.152.1▼ 1.73
13:24:315252.152.1▼ 1.73
13:24:315252.152.1▼ 1.73
13:24:315252.152.1▼ 1.76
13:24:315252.152.1▼ 1.712
13:24:295252.152▼ 1.87
13:24:225252.152.1▼ 1.75
13:24:225252.152.1▼ 1.73
13:24:215252.152▼ 1.819
13:24:205252.152.1▼ 1.71
13:24:195252.152▼ 1.87
13:24:185252.152▼ 1.81
13:24:175252.152▼ 1.87
13:24:175252.152.1▼ 1.724
13:24:155252.152.1▼ 1.712
13:24:135252.152▼ 1.810
13:24:135252.152.1▼ 1.73
13:24:125252.152▼ 1.84
13:24:115252.152.1▼ 1.74
13:24:0751.95252.1▼ 1.72
13:24:0651.95252▼ 1.83
13:24:0651.95252.1▼ 1.735
13:24:025252.152▼ 1.83
13:24:015252.152.1▼ 1.73
13:24:015252.152.1▼ 1.75
13:24:015252.152.1▼ 1.760
13:24:005252.152▼ 1.81
13:24:005252.152.1▼ 1.7101
13:24:0051.95252▼ 1.818
13:24:0051.95252▼ 1.812
13:24:0051.95252▼ 1.83
13:24:0051.95252▼ 1.83
13:24:0051.95252▼ 1.822
13:24:0051.95252▼ 1.8141
13:23:5651.95251.9▼ 1.91
13:23:5551.95251.9▼ 1.95
13:23:5451.95252▼ 1.83
13:23:5351.95252▼ 1.813
13:23:5051.95251.9▼ 1.94
13:23:5051.95251.9▼ 1.91
13:23:5051.95252▼ 1.813
13:23:5051.95251.9▼ 1.91
13:23:4951.95251.9▼ 1.96
13:23:4751.95252▼ 1.81
13:23:4651.95251.9▼ 1.94
13:23:4651.95252▼ 1.81
13:23:4551.95252▼ 1.87
13:23:4251.95252▼ 1.81
13:23:4251.95251.9▼ 1.91
13:23:4251.95251.9▼ 1.96
13:23:4051.95251.9▼ 1.93
13:23:3951.95251.9▼ 1.92
13:23:3751.95251.9▼ 1.92
13:23:3751.95252▼ 1.81
13:23:3751.95251.9▼ 1.91
13:23:365252.151.9▼ 1.92
13:23:355252.152▼ 1.81
13:23:345252.151.9▼ 1.92
13:23:335252.151.9▼ 1.99
13:23:305252.151.9▼ 1.913
13:23:305252.152▼ 1.82
13:23:275252.152▼ 1.82
13:23:275252.152▼ 1.81
13:23:275252.152▼ 1.81
13:23:275252.151.9▼ 1.913
13:23:255252.152▼ 1.810
13:23:235252.152▼ 1.84
13:23:225252.152.1▼ 1.71
13:23:225252.152.1▼ 1.71
13:23:225252.152▼ 1.82
13:23:225252.152▼ 1.810
13:23:215252.152▼ 1.82
13:23:215252.152▼ 1.81
13:23:215252.152.1▼ 1.72
13:23:205252.152▼ 1.81
13:23:195252.152▼ 1.81
13:23:195252.152▼ 1.83
13:23:185252.152▼ 1.81
13:23:185252.152▼ 1.82
13:23:175252.152.1▼ 1.72
13:23:165252.152▼ 1.81
13:23:165252.152▼ 1.84
13:23:145252.152▼ 1.85
13:23:145252.152▼ 1.81
13:23:135252.152▼ 1.81
13:23:125252.152▼ 1.81
13:23:125252.152.1▼ 1.71
13:23:115252.152▼ 1.84
13:23:115252.152▼ 1.85
13:23:115252.152▼ 1.82
13:23:105252.152▼ 1.85
13:23:105252.152▼ 1.827
13:23:095252.152▼ 1.815
13:23:095252.152▼ 1.82
13:23:085252.152▼ 1.810
13:23:075252.152▼ 1.82
13:23:075252.152.1▼ 1.71
13:23:075252.152▼ 1.81
13:23:075252.152▼ 1.81
13:23:055252.152▼ 1.81
13:23:025252.152▼ 1.831
13:23:005252.152.1▼ 1.794
13:23:005252.152▼ 1.81
13:23:005252.152.1▼ 1.73
13:23:005252.152▼ 1.82
13:22:595252.152▼ 1.81
13:22:595252.152▼ 1.812
13:22:595252.152▼ 1.81
13:22:585252.152▼ 1.82
13:22:585252.152▼ 1.82
13:22:5751.95252▼ 1.82
13:22:5651.952.152.1▼ 1.71
13:22:565252.152▼ 1.82
13:22:565252.152▼ 1.858
13:22:555252.151.9▼ 1.91
13:22:555252.152▼ 1.81
13:22:545252.151.9▼ 1.91
13:22:535252.152▼ 1.82
13:22:525252.152▼ 1.81
13:22:525252.152▼ 1.82
13:22:515252.151.9▼ 1.96
13:22:515252.152▼ 1.81
13:22:515252.152▼ 1.81
13:22:515252.151.9▼ 1.91
13:22:515252.151.9▼ 1.92
13:22:505252.152▼ 1.85
13:22:505252.152▼ 1.848
13:22:495252.152▼ 1.822
13:22:495252.152▼ 1.82
13:22:495252.152▼ 1.83
13:22:495252.152▼ 1.82
13:22:495252.152▼ 1.81
13:22:495252.152▼ 1.82
13:22:485252.152▼ 1.83
13:22:475252.152▼ 1.830
13:22:475252.152▼ 1.82
13:22:475252.152▼ 1.810
13:22:465252.152▼ 1.87
13:22:455252.152▼ 1.86
13:22:445252.152▼ 1.81
13:22:445252.152.1▼ 1.710
13:22:435252.152▼ 1.82
13:22:435252.152▼ 1.81
13:22:435252.152▼ 1.88
13:22:435252.152▼ 1.85
13:22:425252.152.1▼ 1.71
13:22:425252.152▼ 1.82
13:22:425252.152.1▼ 1.71
13:22:425252.152▼ 1.81
13:22:425252.152▼ 1.85
13:22:425252.152▼ 1.81
13:22:415252.152▼ 1.82
13:22:415252.152▼ 1.81
13:22:415252.152▼ 1.84
13:22:405252.152.1▼ 1.730
13:22:385252.152▼ 1.83
13:22:375252.152.1▼ 1.71
13:22:375252.152▼ 1.85
13:22:375252.152▼ 1.82
13:22:375252.152.1▼ 1.71
13:22:375252.152▼ 1.88
13:22:365252.152▼ 1.85
13:22:365252.152▼ 1.81
13:22:365252.152▼ 1.83
13:22:365252.152▼ 1.86
13:22:365252.152▼ 1.821
13:22:325252.152.1▼ 1.71
13:22:325252.152.1▼ 1.71
13:22:325252.152▼ 1.88
13:22:325252.152▼ 1.812
13:22:3252.152.252.1▼ 1.7474
13:22:3152.152.252.1▼ 1.72
13:22:3152.152.252.2▼ 1.61
13:22:3152.152.252.1▼ 1.72
13:22:3052.152.252.2▼ 1.618
13:22:2752.152.252.2▼ 1.61
13:22:2652.152.252.1▼ 1.76
13:22:2452.152.252.2▼ 1.61
13:22:2452.152.252.1▼ 1.71
13:22:2452.152.252.1▼ 1.750
13:22:2352.152.252.1▼ 1.75
13:22:2252.152.252.2▼ 1.61
13:22:2252.152.252.2▼ 1.61
13:22:2152.152.252.1▼ 1.71
13:22:2152.152.252.2▼ 1.61
13:22:2052.152.252.2▼ 1.68
13:22:1852.152.252.2▼ 1.61
13:22:1852.152.252.2▼ 1.62
13:22:1752.152.252.2▼ 1.61
13:22:1552.152.252.1▼ 1.76
13:22:1552.152.252.1▼ 1.75
13:22:1552.152.252.2▼ 1.61
13:22:1252.152.252.2▼ 1.61
13:22:1252.152.252.2▼ 1.61
13:22:1252.152.252.2▼ 1.61
13:22:0952.152.252.2▼ 1.61
13:22:0952.152.252.1▼ 1.75
13:22:0952.152.252.2▼ 1.61
13:22:0952.152.252.2▼ 1.61
13:22:0952.152.252.2▼ 1.62
13:22:0952.152.252.2▼ 1.62
13:22:0952.152.252.2▼ 1.61
13:22:0952.152.252.2▼ 1.62
13:22:0952.152.252.2▼ 1.62
13:22:0952.152.252.2▼ 1.64
13:22:0752.152.252.2▼ 1.61
13:22:0752.152.252.2▼ 1.61
13:22:0752.152.252.2▼ 1.616
13:22:0452.152.252.2▼ 1.613
13:22:0352.152.252.2▼ 1.64
13:22:0052.152.252.1▼ 1.74
13:22:0052.152.252.1▼ 1.73
13:22:0052.152.252.2▼ 1.69
13:22:0052.152.252.2▼ 1.61
13:21:5852.152.252.1▼ 1.75
13:21:5852.152.252.1▼ 1.71
13:21:5752.152.252.2▼ 1.61
13:21:5752.152.252.2▼ 1.63
13:21:5552.152.252.2▼ 1.61
13:21:5452.152.252.1▼ 1.72
13:21:5452.152.252.2▼ 1.61
13:21:5352.152.252.1▼ 1.71
13:21:5252.152.252.2▼ 1.62
13:21:5252.152.252.2▼ 1.62
13:21:5152.152.252.2▼ 1.61
13:21:5152.152.252.2▼ 1.61
13:21:4952.152.252.1▼ 1.710
13:21:4852.152.252.2▼ 1.61
13:21:4852.152.252.2▼ 1.65
13:21:4752.152.252.2▼ 1.62
13:21:4652.152.252.1▼ 1.71
13:21:4552.152.252.2▼ 1.61
13:21:4452.152.252.2▼ 1.62
13:21:4352.152.252.1▼ 1.73
13:21:4252.152.252.2▼ 1.61
13:21:4252.152.252.2▼ 1.62
13:21:4252.152.252.2▼ 1.61
13:21:4152.152.252.2▼ 1.61
13:21:4052.152.252.1▼ 1.72
13:21:3952.152.252.2▼ 1.61
13:21:3852.152.252.1▼ 1.74
13:21:3752.152.252.2▼ 1.61
13:21:3652.152.252.1▼ 1.71
13:21:3652.152.252.2▼ 1.61
13:21:3652.152.252.2▼ 1.61
13:21:3552.152.252.2▼ 1.61
13:21:3552.152.252.1▼ 1.71
13:21:3552.152.252.1▼ 1.72
13:21:3352.152.252.2▼ 1.63
13:21:3352.152.252.2▼ 1.64
13:21:3252.152.252.2▼ 1.61
13:21:3152.152.252.2▼ 1.61
13:21:3052.152.252.2▼ 1.61
13:21:3052.152.252.1▼ 1.71
13:21:3052.152.252.2▼ 1.63
13:21:3052.152.252.2▼ 1.63
13:21:3052.152.252.1▼ 1.72
13:21:2952.152.252.2▼ 1.610
13:21:2852.152.252.2▼ 1.61
13:21:2852.152.252.2▼ 1.66
13:21:2752.152.252.2▼ 1.61
13:21:2752.152.252.2▼ 1.61
13:21:2752.152.252.1▼ 1.71
13:21:2752.152.252.1▼ 1.71
13:21:2752.152.252.2▼ 1.61
13:21:2652.152.252.2▼ 1.61
13:21:2552.152.252.2▼ 1.61
13:21:2552.152.252.2▼ 1.611
13:21:2552.152.252.2▼ 1.6100
13:21:2552.152.252.1▼ 1.75
13:21:2452.152.252.2▼ 1.61
13:21:2352.152.252.2▼ 1.61
13:21:2352.152.252.1▼ 1.75
13:21:2052.152.252.1▼ 1.76
13:21:1952.152.252.1▼ 1.72
13:21:1852.152.252.2▼ 1.61
13:21:1752.152.252.1▼ 1.75
13:21:1752.152.252.2▼ 1.61

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
2092 4888 23624 235466
融券買進 融券賣出 融券餘額 融券限額
468 69 558 235466

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -1528 65 -304
2025/04/01 -3732 110 363
2025/03/31 1231 1 -828
2025/03/28 98 -2234 -153
2025/03/27 3118 -41 -1887

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 0250500富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8222寶一引擎類54△0.4△0.75%
競爭者 2630亞航飛機及航空器維修38.8▽0.6▽1.52%
競爭者 2645長榮航太飛機及航空器維修101.5△0.5△0.5%
上游供應商 4572駐龍飛機零件170----
上游供應商 6829千附精密飛機零件147.5▽5.5▽3.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20907.0021047.0021187.0021327.0021467.00
Created with Highstock 2.1.10富台指期23001679.351731.551783.751835.951888.15©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2634 漢 翔

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 17
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。