MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2634 漢翔

漢翔 2634

64.60

△0.70(△1.10%)

開盤：	64.50		最高：	64.70		最低：	64.00
昨收：	63.90		買進：	64.50		賣出：	64.60
總量：	4,474		金額：	2.88億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	64.6	64.7	64.6	▲ 0.7	324
13:24:57	64.5	64.7	64.5	▲ 0.6	1
13:24:56	64.5	64.7	64.5	▲ 0.6	13
13:24:35	64.6	64.7	64.6	▲ 0.7	2
13:24:33	64.6	64.7	64.6	▲ 0.7	9
13:24:24	64.6	64.7	64.7	▲ 0.8	8
13:24:13	64.6	64.7	64.6	▲ 0.7	24
13:24:11	64.6	64.7	64.7	▲ 0.8	1
13:24:06	64.6	64.7	64.6	▲ 0.7	2
13:23:53	64.6	64.7	64.6	▲ 0.7	3
13:23:50	64.6	64.7	64.7	▲ 0.8	1
13:23:44	64.6	64.7	64.6	▲ 0.7	13
13:23:26	64.6	64.7	64.6	▲ 0.7	2
13:23:24	64.6	64.7	64.7	▲ 0.8	2
13:23:12	64.6	64.7	64.6	▲ 0.7	7
13:22:58	64.6	64.7	64.7	▲ 0.8	9
13:22:48	64.6	64.7	64.6	▲ 0.7	1
13:22:47	64.6	64.7	64.7	▲ 0.8	3
13:22:39	64.6	64.7	64.7	▲ 0.8	3
13:22:22	64.6	64.7	64.6	▲ 0.7	16
13:21:59	64.6	64.7	64.7	▲ 0.8	4
13:21:56	64.6	64.7	64.6	▲ 0.7	4
13:21:34	64.6	64.7	64.6	▲ 0.7	3
13:21:30	64.6	64.7	64.6	▲ 0.7	2
13:21:25	64.6	64.7	64.6	▲ 0.7	1
13:21:24	64.6	64.7	64.6	▲ 0.7	3
13:21:22	64.6	64.7	64.6	▲ 0.7	14
13:21:11	64.6	64.7	64.6	▲ 0.7	42
13:20:51	64.6	64.7	64.6	▲ 0.7	12
13:20:39	64.6	64.7	64.7	▲ 0.8	1
13:20:36	64.6	64.7	64.6	▲ 0.7	5
13:20:18	64.6	64.7	64.6	▲ 0.7	10
13:19:41	64.6	64.7	64.6	▲ 0.7	1
13:19:34	64.6	64.7	64.7	▲ 0.8	1
13:19:33	64.6	64.7	64.7	▲ 0.8	4
13:19:09	64.6	64.7	64.7	▲ 0.8	4
13:19:09	64.6	64.7	64.6	▲ 0.7	2
13:19:05	64.6	64.7	64.6	▲ 0.7	13
13:18:57	64.6	64.7	64.7	▲ 0.8	2
13:18:44	64.6	64.7	64.6	▲ 0.7	5
13:18:32	64.6	64.7	64.7	▲ 0.8	1
13:18:32	64.6	64.7	64.7	▲ 0.8	3
13:18:30	64.6	64.7	64.6	▲ 0.7	2
13:18:17	64.6	64.7	64.6	▲ 0.7	3
13:17:55	64.6	64.7	64.7	▲ 0.8	5
13:17:31	64.6	64.7	64.6	▲ 0.7	2
13:17:24	64.6	64.7	64.6	▲ 0.7	1
13:17:13	64.6	64.7	64.7	▲ 0.8	5
13:17:13	64.6	64.7	64.7	▲ 0.8	1
13:17:12	64.6	64.7	64.7	▲ 0.8	1
13:16:58	64.6	64.7	64.6	▲ 0.7	7
13:16:43	64.6	64.7	64.7	▲ 0.8	2
13:16:41	64.6	64.7	64.7	▲ 0.8	7
13:16:20	64.6	64.7	64.6	▲ 0.7	3
13:16:02	64.6	64.7	64.6	▲ 0.7	1
13:16:02	64.6	64.7	64.6	▲ 0.7	1
13:15:49	64.6	64.7	64.6	▲ 0.7	3
13:15:47	64.6	64.7	64.7	▲ 0.8	2
13:15:45	64.6	64.7	64.6	▲ 0.7	1
13:15:42	64.6	64.7	64.7	▲ 0.8	1
13:15:41	64.6	64.7	64.6	▲ 0.7	4
13:15:24	64.6	64.7	64.6	▲ 0.7	1
13:15:23	64.6	64.7	64.7	▲ 0.8	20
13:15:16	64.6	64.7	64.6	▲ 0.7	9
13:15:08	64.6	64.7	64.6	▲ 0.7	2
13:14:52	64.6	64.7	64.6	▲ 0.7	1
13:14:43	64.5	64.6	64.6	▲ 0.7	25
13:14:41	64.5	64.6	64.5	▲ 0.6	9
13:14:22	64.5	64.7	64.5	▲ 0.6	1
13:14:18	64.5	64.7	64.5	▲ 0.6	4
13:14:18	64.5	64.7	64.6	▲ 0.7	1
13:13:57	64.5	64.6	64.6	▲ 0.7	13
13:13:46	64.5	64.6	64.6	▲ 0.7	10
13:13:38	64.5	64.6	64.6	▲ 0.7	1
13:13:35	64.5	64.6	64.6	▲ 0.7	2
13:13:22	64.5	64.6	64.6	▲ 0.7	2
13:13:19	64.5	64.6	64.6	▲ 0.7	3
13:13:09	64.5	64.6	64.6	▲ 0.7	8
13:13:04	64.5	64.6	64.6	▲ 0.7	1
13:12:59	64.5	64.6	64.6	▲ 0.7	1
13:12:37	64.5	64.6	64.6	▲ 0.7	8
13:12:21	64.6	64.7	64.5	▲ 0.6	1
13:12:21	64.6	64.7	64.6	▲ 0.7	11
13:12:19	64.6	64.7	64.6	▲ 0.7	17
13:12:07	64.6	64.7	64.6	▲ 0.7	2
13:12:06	64.6	64.7	64.7	▲ 0.8	21
13:12:01	64.6	64.7	64.6	▲ 0.7	7
13:11:54	64.6	64.7	64.6	▲ 0.7	10
13:11:52	64.6	64.7	64.6	▲ 0.7	1
13:11:50	64.6	64.7	64.7	▲ 0.8	1
13:11:42	64.6	64.7	64.7	▲ 0.8	3
13:11:28	64.6	64.7	64.7	▲ 0.8	10
13:11:15	64.6	64.7	64.7	▲ 0.8	3
13:11:14	64.6	64.7	64.6	▲ 0.7	3
13:11:11	64.6	64.7	64.7	▲ 0.8	1
13:11:07	64.6	64.7	64.7	▲ 0.8	7
13:10:44	64.6	64.7	64.7	▲ 0.8	1
13:10:42	64.6	64.7	64.6	▲ 0.7	1
13:10:41	64.6	64.7	64.6	▲ 0.7	2
13:10:24	64.6	64.7	64.6	▲ 0.7	1
13:10:20	64.6	64.7	64.6	▲ 0.7	3
13:10:18	64.5	64.7	64.5	▲ 0.6	7
13:10:18	64.5	64.7	64.6	▲ 0.7	1
13:10:18	64.6	64.7	64.6	▲ 0.7	1
13:10:16	64.5	64.6	64.6	▲ 0.7	107
13:10:06	64.5	64.6	64.6	▲ 0.7	1
13:09:59	64.5	64.6	64.5	▲ 0.6	2
13:09:58	64.5	64.6	64.6	▲ 0.7	5
13:09:54	64.5	64.6	64.6	▲ 0.7	1
13:09:49	64.5	64.6	64.6	▲ 0.7	1
13:09:49	64.5	64.6	64.5	▲ 0.6	1
13:09:46	64.5	64.6	64.6	▲ 0.7	1
13:09:44	64.5	64.6	64.6	▲ 0.7	1
13:09:41	64.5	64.6	64.6	▲ 0.7	1
13:09:27	64.5	64.6	64.6	▲ 0.7	1
13:09:22	64.5	64.6	64.6	▲ 0.7	2
13:09:07	64.5	64.6	64.5	▲ 0.6	3
13:09:00	64.5	64.6	64.6	▲ 0.7	1
13:08:40	64.5	64.6	64.6	▲ 0.7	2
13:08:31	64.5	64.6	64.6	▲ 0.7	1
13:08:30	64.5	64.6	64.5	▲ 0.6	1
13:08:26	64.5	64.6	64.6	▲ 0.7	1
13:08:03	64.5	64.6	64.5	▲ 0.6	2
13:07:59	64.5	64.6	64.6	▲ 0.7	21
13:07:48	64.5	64.6	64.5	▲ 0.6	10
13:07:39	64.5	64.6	64.6	▲ 0.7	1
13:07:30	64.5	64.6	64.5	▲ 0.6	2
13:07:28	64.5	64.6	64.5	▲ 0.6	4
13:07:24	64.5	64.6	64.5	▲ 0.6	9
13:07:06	64.5	64.6	64.6	▲ 0.7	1
13:06:49	64.5	64.6	64.6	▲ 0.7	1
13:06:48	64.5	64.6	64.5	▲ 0.6	3
13:05:57	64.5	64.6	64.6	▲ 0.7	2
13:05:44	64.5	64.6	64.6	▲ 0.7	1
13:05:43	64.5	64.6	64.5	▲ 0.6	19
13:05:31	64.5	64.6	64.6	▲ 0.7	5
13:05:23	64.5	64.6	64.5	▲ 0.6	4
13:05:22	64.5	64.6	64.6	▲ 0.7	2
13:04:55	64.5	64.6	64.5	▲ 0.6	1
13:04:52	64.5	64.6	64.6	▲ 0.7	8
13:04:39	64.5	64.6	64.6	▲ 0.7	1
13:04:35	64.5	64.6	64.5	▲ 0.6	5
13:04:26	64.5	64.6	64.5	▲ 0.6	3
13:04:24	64.5	64.6	64.6	▲ 0.7	1
13:04:15	64.5	64.6	64.6	▲ 0.7	2
13:04:08	64.5	64.6	64.5	▲ 0.6	2
13:03:59	64.5	64.6	64.5	▲ 0.6	2
13:03:58	64.5	64.6	64.5	▲ 0.6	1
13:03:57	64.5	64.6	64.6	▲ 0.7	2
13:03:55	64.5	64.6	64.5	▲ 0.6	7
13:03:54	64.5	64.6	64.5	▲ 0.6	2
13:03:53	64.5	64.6	64.5	▲ 0.6	1
13:03:52	64.5	64.6	64.5	▲ 0.6	7
13:03:40	64.5	64.6	64.5	▲ 0.6	10
13:03:39	64.5	64.6	64.6	▲ 0.7	1
13:03:32	64.5	64.6	64.5	▲ 0.6	1
13:03:29	64.5	64.6	64.6	▲ 0.7	1
13:03:27	64.5	64.6	64.5	▲ 0.6	1
13:03:27	64.5	64.6	64.5	▲ 0.6	1
13:03:25	64.5	64.6	64.5	▲ 0.6	1
13:03:24	64.5	64.6	64.5	▲ 0.6	12
13:03:20	64.5	64.6	64.5	▲ 0.6	2
13:03:17	64.5	64.6	64.5	▲ 0.6	10
13:03:16	64.5	64.6	64.6	▲ 0.7	1
13:03:12	64.5	64.6	64.5	▲ 0.6	4
13:02:56	64.5	64.6	64.5	▲ 0.6	1
13:02:54	64.5	64.6	64.5	▲ 0.6	2
13:02:50	64.5	64.6	64.5	▲ 0.6	10
13:02:47	64.5	64.6	64.6	▲ 0.7	1
13:02:42	64.5	64.6	64.5	▲ 0.6	5
13:02:42	64.5	64.6	64.5	▲ 0.6	1
13:02:40	64.5	64.6	64.6	▲ 0.7	1
13:02:40	64.5	64.6	64.5	▲ 0.6	2
13:02:35	64.5	64.6	64.5	▲ 0.6	2
13:02:27	64.5	64.6	64.5	▲ 0.6	1
13:02:20	64.5	64.6	64.5	▲ 0.6	8
13:02:13	64.5	64.6	64.5	▲ 0.6	1
13:02:12	64.5	64.6	64.5	▲ 0.6	1
13:01:56	64.4	64.5	64.5	▲ 0.6	169
13:01:46	64.4	64.5	64.5	▲ 0.6	5
13:01:29	64.4	64.5	64.4	▲ 0.5	3
13:00:43	64.4	64.5	64.4	▲ 0.5	1
13:00:39	64.4	64.5	64.5	▲ 0.6	3
13:00:24	64.4	64.5	64.4	▲ 0.5	1
13:00:21	64.4	64.5	64.5	▲ 0.6	1
13:00:18	64.4	64.5	64.5	▲ 0.6	1
13:00:09	64.4	64.5	64.5	▲ 0.6	1
13:00:06	64.4	64.5	64.4	▲ 0.5	1
13:00:04	64.4	64.5	64.5	▲ 0.6	1
13:00:00	64.4	64.5	64.4	▲ 0.5	2
12:59:55	64.4	64.5	64.4	▲ 0.5	1
12:59:35	64.4	64.5	64.4	�� 0.5	1
12:59:33	64.4	64.5	64.4	▲ 0.5	1
12:59:31	64.4	64.5	64.4	▲ 0.5	1
12:59:25	64.4	64.5	64.4	▲ 0.5	3
12:59:25	64.4	64.5	64.4	▲ 0.5	1
12:59:25	64.4	64.5	64.5	▲ 0.6	2
12:58:50	64.4	64.5	64.4	▲ 0.5	3
12:58:41	64.4	64.5	64.4	▲ 0.5	1
12:58:22	64.4	64.5	64.5	▲ 0.6	1
12:58:15	64.4	64.5	64.5	▲ 0.6	5
12:57:53	64.4	64.5	64.4	▲ 0.5	1
12:57:52	64.4	64.5	64.5	▲ 0.6	1
12:57:51	64.4	64.5	64.4	▲ 0.5	1
12:57:30	64.4	64.5	64.4	▲ 0.5	1
12:57:24	64.4	64.5	64.4	▲ 0.5	4
12:57:23	64.4	64.5	64.4	▲ 0.5	1
12:57:23	64.4	64.5	64.4	▲ 0.5	1
12:57:15	64.4	64.5	64.4	▲ 0.5	1
12:57:03	64.4	64.5	64.4	▲ 0.5	2
12:56:59	64.4	64.5	64.4	▲ 0.5	1
12:56:59	64.4	64.5	64.4	▲ 0.5	1
12:56:29	64.4	64.5	64.4	▲ 0.5	1
12:56:26	64.3	64.4	64.4	▲ 0.5	1
12:56:26	64.3	64.4	64.4	▲ 0.5	1
12:56:22	64.3	64.4	64.4	▲ 0.5	1
12:56:22	64.3	64.4	64.4	▲ 0.5	10
12:55:50	64.3	64.4	64.4	▲ 0.5	7
12:55:15	64.3	64.4	64.4	▲ 0.5	1
12:54:25	64.3	64.4	64.4	▲ 0.5	1
12:54:04	64.3	64.4	64.4	▲ 0.5	1
12:54:01	64.3	64.4	64.4	▲ 0.5	1
12:53:59	64.3	64.4	64.3	▲ 0.4	4
12:53:52	64.3	64.4	64.4	▲ 0.5	1
12:53:42	64.3	64.4	64.3	▲ 0.4	1
12:53:37	64.3	64.4	64.3	▲ 0.4	7
12:53:36	64.3	64.4	64.4	▲ 0.5	2
12:53:35	64.3	64.4	64.4	▲ 0.5	1
12:53:07	64.3	64.4	64.3	▲ 0.4	1
12:53:06	64.3	64.4	64.4	▲ 0.5	1
12:53:03	64.3	64.4	64.4	▲ 0.5	2
12:52:54	64.3	64.4	64.3	▲ 0.4	1
12:52:53	64.3	64.4	64.4	▲ 0.5	1
12:52:30	64.3	64.4	64.4	▲ 0.5	1
12:52:12	64.3	64.4	64.4	▲ 0.5	1
12:52:12	64.3	64.4	64.3	▲ 0.4	1
12:52:08	64.3	64.4	64.3	▲ 0.4	1
12:52:06	64.3	64.4	64.4	▲ 0.5	1
12:52:05	64.3	64.4	64.4	▲ 0.5	8
12:51:04	64.3	64.4	64.3	▲ 0.4	1
12:51:04	64.3	64.4	64.3	▲ 0.4	20
12:51:03	64.3	64.4	64.4	▲ 0.5	1
12:50:59	64.3	64.4	64.4	▲ 0.5	1
12:50:56	64.3	64.4	64.4	▲ 0.5	1
12:50:51	64.3	64.4	64.4	▲ 0.5	1
12:50:35	64.3	64.4	64.4	▲ 0.5	3
12:50:34	64.3	64.4	64.4	▲ 0.5	2
12:50:12	64.3	64.4	64.4	▲ 0.5	1
12:49:55	64.3	64.4	64.3	▲ 0.4	1
12:49:47	64.3	64.4	64.3	▲ 0.4	1
12:49:43	64.3	64.4	64.4	▲ 0.5	1
12:49:43	64.3	64.4	64.4	▲ 0.5	15
12:49:40	64.3	64.4	64.3	▲ 0.4	1
12:49:35	64.3	64.4	64.4	▲ 0.5	1
12:49:35	64.3	64.4	64.4	▲ 0.5	5
12:49:35	64.3	64.4	64.4	▲ 0.5	1
12:49:33	64.3	64.4	64.4	▲ 0.5	1
12:49:26	64.3	64.4	64.4	▲ 0.5	15
12:48:30	64.3	64.4	64.3	▲ 0.4	2
12:47:28	64.3	64.4	64.3	▲ 0.4	2
12:46:49	64.3	64.4	64.3	▲ 0.4	2
12:45:58	64.3	64.4	64.3	▲ 0.4	2
12:45:51	64.3	64.4	64.3	▲ 0.4	1
12:45:35	64.3	64.4	64.3	▲ 0.4	1
12:44:16	64.3	64.4	64.3	▲ 0.4	1
12:44:06	64.3	64.4	64.3	▲ 0.4	1
12:43:34	64.3	64.4	64.3	▲ 0.4	1
12:43:27	64.3	64.4	64.3	▲ 0.4	1
12:43:09	64.3	64.4	64.4	▲ 0.5	1
12:42:54	64.3	64.4	64.3	▲ 0.4	1
12:42:53	64.3	64.4	64.3	▲ 0.4	2
12:42:18	64.3	64.4	64.3	▲ 0.4	2
12:41:54	64.3	64.4	64.3	▲ 0.4	4
12:41:25	64.3	64.4	64.3	▲ 0.4	1
12:40:46	64.3	64.4	64.3	▲ 0.4	1
12:40:09	64.4	64.5	64.4	▲ 0.5	5
12:39:59	64.4	64.5	64.4	▲ 0.5	10
12:38:52	64.4	64.5	64.5	▲ 0.6	1
12:38:34	64.4	64.5	64.4	▲ 0.5	1
12:38:34	64.4	64.5	64.4	▲ 0.5	1
12:38:34	64.3	64.4	64.4	▲ 0.5	13
12:38:33	64.3	64.4	64.4	▲ 0.5	2
12:38:24	64.3	64.4	64.4	▲ 0.5	1
12:37:35	64.3	64.4	64.4	▲ 0.5	15
12:37:22	64.3	64.4	64.4	▲ 0.5	1
12:37:19	64.3	64.4	64.4	▲ 0.5	1
12:37:15	64.3	64.4	64.4	▲ 0.5	1
12:37:04	64.3	64.4	64.4	▲ 0.5	1
12:37:02	64.3	64.4	64.4	▲ 0.5	1
12:36:40	64.3	64.4	64.4	▲ 0.5	1
12:36:35	64.3	64.4	64.4	▲ 0.5	3
12:36:26	64.3	64.4	64.4	▲ 0.5	1
12:36:24	64.3	64.4	64.4	▲ 0.5	1
12:36:24	64.3	64.4	64.4	▲ 0.5	30
12:36:04	64.3	64.4	64.4	▲ 0.5	1
12:35:05	64.3	64.4	64.4	▲ 0.5	1
12:34:32	64.3	64.4	64.3	▲ 0.4	1
12:34:19	64.3	64.4	64.4	▲ 0.5	5
12:34:18	64.3	64.4	64.4	▲ 0.5	1
12:32:13	64.3	64.4	64.4	▲ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5385	3929	28596	235466
融券買進	融券賣出	融券餘額	融券限額
71	354	1574	235466

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8403	0	-1092
2025/09/22	8857	6	971
2025/09/19	976	57	386
2025/09/18	-3506	-110	14
2025/09/17	-246	-32	-450

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	8222寶一	引擎類	35.55	△0.55	△1.57%
競爭者	2630亞航	飛機及航空器維修	47.3	△0.3	△0.64%
競爭者	2645長榮航太	飛機及航空器維修	174	△1.5	△0.87%
上游供應商	4572駐龍	飛機零件	140.5	▽0.5	▽0.35%
上游供應商	6829千附精密	飛機零件	224.5	△13	△6.15%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2634 漢翔

經營能力		獲利能力
綜合評分	29	綜合評分	60
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	19
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。