MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2634 漢翔

漢翔 2634

26.85

△1.25(△4.88%)
開盤: 25.70   最高: 27.00   最低: 25.70
昨收: 25.60   買進: 26.85   賣出: 26.90
總量: 2,287   金額: 0.60億   2021/05/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.85▲ 1.255
13:30:0026.8526.926.85▲ 1.2542
13:24:5626.926.9526.9▲ 1.31
13:24:3826.926.9526.95▲ 1.351
13:24:3726.926.9526.95▲ 1.351
13:23:5126.926.9526.9▲ 1.31
13:23:3926.926.9526.95▲ 1.351
13:23:3826.926.9526.95▲ 1.351
13:22:4426.926.9526.9▲ 1.34
13:22:4426.926.9526.9▲ 1.31
13:22:4126.8526.926.9▲ 1.32
13:22:3826.8526.926.9▲ 1.32
13:22:3526.8526.926.9▲ 1.31
13:22:3226.8526.926.9▲ 1.31
13:22:0726.8526.926.85▲ 1.252
13:22:0726.8526.926.9▲ 1.31
13:21:4226.8526.926.9▲ 1.31
13:21:2226.8526.926.9▲ 1.31
13:20:5726.8526.926.9▲ 1.31
13:20:5026.8526.926.9▲ 1.31
13:20:3726.8526.926.9▲ 1.31
13:20:0926.8526.926.9▲ 1.31
13:20:0726.8526.926.9▲ 1.31
13:20:0626.8526.926.9▲ 1.31
13:20:0626.8526.926.9▲ 1.31
13:19:4926.8526.926.9▲ 1.31
13:19:2726.8526.926.9▲ 1.31
13:19:2526.8526.926.9▲ 1.31
13:19:1626.8526.926.9▲ 1.31
13:19:1626.8526.926.9▲ 1.39
13:19:0426.8526.926.9▲ 1.31
13:18:4226.8526.926.9▲ 1.31
13:18:1926.8526.926.9▲ 1.31
13:17:5926.8526.926.9▲ 1.31
13:17:3726.8526.926.9▲ 1.31
13:17:3426.8526.926.85▲ 1.252
13:17:3326.8526.926.9▲ 1.31
13:17:1426.8526.926.9▲ 1.31
13:16:5326.8526.926.9▲ 1.31
13:16:2926.8526.926.9▲ 1.31
13:16:0726.8526.926.85▲ 1.251
13:16:0526.8526.926.9▲ 1.31
13:15:4126.8526.926.9▲ 1.31
13:15:1426.8526.926.9▲ 1.31
13:15:1326.8526.926.85▲ 1.251
13:14:0726.8526.926.9▲ 1.32
13:13:2626.8526.926.9▲ 1.31
13:13:2626.8526.926.9▲ 1.31
13:12:5326.926.9526.9▲ 1.37
13:12:5126.926.9526.9▲ 1.32
13:12:4626.926.9526.95▲ 1.351
13:12:3226.926.9526.9▲ 1.31
13:12:1726.926.9526.95▲ 1.351
13:12:0926.926.9526.95▲ 1.351
13:11:4526.926.9526.95▲ 1.351
13:11:2226.926.9526.9▲ 1.36
13:11:1526.926.9526.95▲ 1.351
13:10:5026.926.9526.95▲ 1.351
13:10:4726.926.9526.95▲ 1.352
13:10:3326.926.9526.9▲ 1.31
13:10:1926.926.9526.95▲ 1.351
13:09:5226.926.9526.95▲ 1.351
13:09:4626.926.9526.95▲ 1.351
13:09:3126.926.9526.95▲ 1.351
13:09:3126.926.9526.9▲ 1.31
13:09:1026.926.9526.9▲ 1.31
13:09:0926.926.9526.95▲ 1.351
13:09:0026.926.9526.9▲ 1.32
13:08:5826.926.9526.9▲ 1.31
13:08:5726.926.9526.9▲ 1.31
13:08:5626.926.9526.9▲ 1.31
13:08:5626.926.9526.9▲ 1.31
13:08:5026.926.9526.9▲ 1.32
13:08:4426.926.9526.9▲ 1.31
13:08:4326.926.9526.9▲ 1.32
13:08:2826.926.9526.9▲ 1.31
13:08:2826.926.9526.9▲ 1.35
13:08:0426.926.9526.9▲ 1.31
13:07:5926.926.9526.9▲ 1.31
13:07:0926.926.9526.9▲ 1.31
13:07:0126.926.9526.9▲ 1.31
13:07:0126.926.9526.9▲ 1.31
13:06:2626.92726.9▲ 1.32
13:06:2626.952726.95▲ 1.3510
13:05:3626.952726.95▲ 1.352
13:05:3626.952727▲ 1.45
13:05:3026.952727▲ 1.41
13:04:5426.952727▲ 1.43
13:04:2826.952726.95▲ 1.351
13:04:1026.952726.95▲ 1.351
13:03:4926.92727▲ 1.41
13:03:4926.926.9526.95▲ 1.351
13:03:4126.926.9526.95▲ 1.3515
13:03:2926.926.9526.95▲ 1.351
13:03:2026.926.9526.95▲ 1.351
13:03:1726.926.9526.95▲ 1.351
13:03:0926.8526.926.9▲ 1.310
13:03:0026.8526.926.9▲ 1.31
13:02:5926.8526.926.9▲ 1.31
13:02:5226.8526.926.9▲ 1.34
13:02:4326.8526.926.9▲ 1.32
13:02:3526.8526.926.9▲ 1.31
13:02:3126.8526.926.9▲ 1.32
13:02:3126.8526.926.9▲ 1.31
13:02:3126.8526.926.9▲ 1.324
13:02:1126.8526.926.9▲ 1.31
13:01:4226.8526.926.9▲ 1.31
13:01:1226.8526.926.85▲ 1.252
13:00:4826.8526.926.9▲ 1.31
13:00:2426.8526.926.9▲ 1.31
13:00:2326.8526.926.85▲ 1.251
12:59:5626.8526.926.9▲ 1.31
12:59:2526.8526.926.9▲ 1.31
12:58:5426.8526.926.85▲ 1.252
12:58:5326.8526.926.9▲ 1.31
12:58:4026.8526.926.85▲ 1.253
12:58:2126.8526.926.9▲ 1.32
12:58:1926.8526.926.9▲ 1.31
12:57:4726.8526.926.9▲ 1.33
12:57:4726.8526.926.9▲ 1.31
12:57:2626.8526.926.85▲ 1.251
12:57:1426.8526.926.9▲ 1.31
12:57:0626.8526.926.9▲ 1.33
12:56:4726.8526.926.85▲ 1.252
12:56:3326.8526.926.85▲ 1.251
12:56:0826.8526.926.9▲ 1.31
12:56:0126.8526.926.85▲ 1.251
12:55:5026.8526.926.85▲ 1.252
12:55:3226.8526.926.9▲ 1.31
12:54:5426.826.8526.85▲ 1.254
12:54:5226.826.8526.85▲ 1.253
12:54:3926.826.8526.85▲ 1.253
12:54:3826.826.8526.8▲ 1.21
12:54:0926.826.8526.85▲ 1.251
12:53:4026.826.8526.85▲ 1.252
12:53:1826.7526.826.8▲ 1.251
12:53:0726.7526.826.8▲ 1.25
12:52:2526.7526.826.8▲ 1.21
12:51:4626.7526.826.8▲ 1.22
12:51:3826.726.7526.75▲ 1.1520
12:50:3026.726.7526.75▲ 1.157
12:50:0326.6526.726.7▲ 1.133
12:50:0326.6526.726.7▲ 1.115
12:49:5026.6526.726.7▲ 1.11
12:48:5126.6526.726.65▲ 1.051
12:47:0126.6526.726.7▲ 1.13
12:46:0426.6526.726.7▲ 1.12
12:45:5426.6526.726.65▲ 1.052
12:45:3426.6526.726.65▲ 1.0510
12:45:2726.6526.726.65▲ 1.055
12:43:2326.6526.726.65▲ 1.052
12:41:3326.6526.726.65▲ 1.054
12:41:0826.6526.726.65▲ 1.055
12:41:0526.626.6526.65▲ 1.0521
12:39:3326.626.6526.6▲ 11
12:39:1726.626.6526.6▲ 12
12:39:0126.5526.626.6▲ 110
12:38:3626.5526.626.55▲ 0.951
12:38:2526.5526.626.6▲ 11
12:38:2426.626.6526.6▲ 111
12:38:1526.626.6526.6▲ 12
12:38:0326.626.6526.6▲ 13
12:37:5926.626.6526.6▲ 110
12:36:5126.626.6526.6▲ 11
12:35:4626.5526.626.6▲ 16
12:34:4026.626.6526.6▲ 12
12:34:3026.626.6526.6▲ 120
12:34:0726.626.6526.65▲ 1.055
12:33:1126.626.6526.6▲ 15
12:32:4526.626.6526.6▲ 11
12:32:0826.626.6526.65▲ 1.053
12:30:4126.626.6526.65▲ 1.055
12:30:2626.626.6526.65▲ 1.051
12:30:0326.626.6526.6▲ 11
12:29:5526.6526.726.65▲ 1.058
12:29:4326.6526.726.65▲ 1.055
12:29:3826.6526.726.65▲ 1.051
12:28:4426.6526.726.65▲ 1.051
12:28:3526.6526.726.65▲ 1.051
12:28:1526.6526.726.65▲ 1.051
12:27:5626.6526.726.65▲ 1.056
12:27:5626.6526.726.7▲ 1.11
12:26:2426.6526.726.65▲ 1.055
12:26:2426.6526.726.65▲ 1.051
12:25:5826.6526.726.7▲ 1.15
12:25:5226.626.6526.65▲ 1.0528
12:25:2526.5526.6526.65▲ 1.052
12:21:5226.5526.626.65▲ 1.053
12:21:5226.5526.626.6▲ 11
12:21:3126.626.6526.6▲ 11
12:21:1826.5526.626.6▲ 17
12:21:1826.5526.626.6▲ 11
12:21:0226.626.6526.6▲ 110
12:20:1826.626.6526.6▲ 11
12:19:1426.626.6526.6▲ 13
12:18:4026.626.6526.6▲ 11
12:18:2426.626.6526.6▲ 11
12:17:5326.626.6526.6▲ 12
12:17:0926.626.6526.6▲ 12
12:16:1126.626.6526.6▲ 12
12:15:4626.626.6526.6▲ 11
12:15:2526.626.6526.6▲ 13
12:14:4226.626.6526.6▲ 14
12:14:3326.626.6526.65▲ 1.051
12:14:2726.626.6526.6▲ 120
12:12:3326.626.6526.65▲ 1.052
12:12:3326.6526.726.65▲ 1.053
12:12:2926.6526.726.65▲ 1.056
12:12:1026.6526.726.65▲ 1.0515
12:10:4726.6526.726.65▲ 1.052
12:09:5826.6526.726.65▲ 1.051
12:09:2926.6526.726.65▲ 1.052
12:07:0126.6526.726.65▲ 1.051
12:05:4226.6526.726.65▲ 1.051
12:05:1626.6526.726.65▲ 1.051
12:03:4826.6526.726.65▲ 1.053
12:03:4326.6526.726.65▲ 1.051
12:03:3826.6526.726.65▲ 1.051
12:03:3226.6526.726.7▲ 1.11
12:00:5126.6526.726.7▲ 1.13
12:00:2226.6526.726.65▲ 1.051
11:58:0226.6526.726.65▲ 1.051
11:56:5826.6526.726.65▲ 1.053
11:56:3026.6526.726.7▲ 1.12
11:56:1926.6526.726.65▲ 1.051
11:56:1526.6526.726.7▲ 1.13
11:56:1526.6526.726.7▲ 1.15
11:55:1126.626.6526.65▲ 1.051
11:55:1126.6526.726.65▲ 1.052
11:53:0526.626.726.6▲ 11
11:52:3426.626.726.7▲ 1.11
11:52:3326.6526.726.65▲ 1.051
11:50:2226.626.6526.7▲ 1.13
11:50:2226.626.6526.65▲ 1.051
11:50:0926.626.6526.65▲ 1.051
11:50:0926.6526.726.65▲ 1.051
11:46:0826.6526.726.7▲ 1.11
11:45:3026.6526.726.7▲ 1.11
11:43:2126.6526.726.7▲ 1.11
11:43:0126.6526.726.65▲ 1.051
11:41:0826.626.6526.65▲ 1.0521
11:40:0826.626.6526.6▲ 11
11:38:0226.626.6526.6▲ 12
11:36:4626.5526.626.6▲ 11
11:36:3426.5526.626.6▲ 13
11:36:3426.5526.626.6▲ 12
11:33:5926.626.6526.6▲ 113
11:32:4826.626.726.6▲ 11
11:32:0126.626.726.6▲ 11
11:30:5026.626.726.6▲ 13
11:30:2126.626.6526.65▲ 1.051
11:29:1926.6526.726.65▲ 1.052
11:29:1926.6526.726.65▲ 1.0512
11:29:1126.6526.726.65▲ 1.051
11:29:0426.6526.726.65▲ 1.053
11:27:5726.6526.726.65▲ 1.051
11:27:0526.6526.726.7▲ 1.11
11:26:0726.6526.726.7▲ 1.11
11:24:0126.626.726.7▲ 1.11
11:23:1526.626.726.7▲ 1.11
11:22:0626.626.726.7▲ 1.11
11:22:0026.626.6526.65▲ 1.051
11:21:2026.626.726.7▲ 1.13
11:20:5926.626.6526.65▲ 1.055
11:19:5226.626.6526.65▲ 1.051
11:17:3226.6526.726.65▲ 1.055
11:17:3026.6526.726.65▲ 1.051
11:17:2626.6526.726.65▲ 1.051
11:16:5426.6526.726.65▲ 1.051
11:16:2426.6526.726.7▲ 1.12
11:15:0026.626.726.7▲ 1.14
11:14:5626.626.726.7▲ 1.11
11:14:5326.626.726.7▲ 1.11
11:14:4826.626.6526.65▲ 1.0535
11:13:3426.626.6526.65▲ 1.053
11:13:2726.626.6526.6▲ 13
11:13:2126.626.6526.65▲ 1.052
11:13:2126.626.6526.65▲ 1.052
11:12:2226.626.6526.65▲ 1.051
11:11:5026.626.6526.65▲ 1.051
11:11:5026.626.6526.65▲ 1.052
11:09:1326.6526.726.65▲ 1.056
11:08:5326.6526.726.65▲ 1.051
11:08:5226.6526.726.65▲ 1.051
11:08:0826.626.6526.65▲ 1.053
11:07:5526.626.6526.65▲ 1.053
11:07:1926.626.6526.65▲ 1.051
11:07:0826.626.6526.65▲ 1.051
11:06:3126.6526.726.65▲ 1.051
11:06:2526.6526.726.7▲ 1.11
11:06:1526.626.6526.65▲ 1.0532
11:06:0826.626.6526.65▲ 1.052
11:04:4426.626.6526.6▲ 11
11:03:5526.626.6526.65▲ 1.051
11:03:5126.6526.726.65▲ 1.052
11:02:2226.626.6526.65▲ 1.053
11:01:4926.626.726.6▲ 11
10:58:3426.626.726.6▲ 11
10:58:2826.626.726.7▲ 1.11
10:58:1926.626.726.7▲ 1.11

資券變化

單位:張數  2021/05/17
融資買進 融資賣出 融資餘額 融資限額
152 427 4924 235466
融券買進 融券賣出 融券餘額 融券限額
3 24 238 235466

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/18 447 1 19
2021/05/17 -297 1 139
2021/05/14 -484 8 0
2021/05/13 -441 1 -31
2021/05/12 -1320 3 -531

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8222寶一引擎類12.35△0.65△5.56%
競爭者 2630亞航飛機及航空器維修15.35△1.05△7.34%
上游供應商 4572駐龍飛機零件86△4.1△5.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2634 漢翔

經營能力 獲利能力
綜合評分 33 綜合評分 33
同業標準 50 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞