MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2642 宅配通

宅配通 2642

57.30

△1.60(△2.87%)
開盤: 55.80   最高: 57.80   最低: 55.80
昨收: 55.70   買進: 57.20   賣出: 57.30
總量: 702   金額: 0.40億   2022/06/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0057.257.357.3▲ 1.634
13:23:2457.357.457.3▲ 1.61
13:23:2457.357.457.3▲ 1.61
13:23:1557.157.257.2▲ 1.510
13:23:095757.157.1▲ 1.41
13:22:595757.157.1▲ 1.41
13:22:345757.157.1▲ 1.41
13:22:185757.157.1▲ 1.43
13:22:095757.157▲ 1.31
13:20:505757.257▲ 1.31
13:20:1856.95757▲ 1.36
13:19:3856.95757▲ 1.31
13:19:3857.157.257▲ 1.36
13:19:3857.157.257.1▲ 1.43
13:18:4557.157.257.2▲ 1.51
13:18:3057.257.357.2▲ 1.58
13:18:0257.257.357.3▲ 1.61
13:15:4057.357.457.3▲ 1.62
13:15:3157.257.357.3▲ 1.62
13:12:5757.257.357.3▲ 1.61
13:11:4557.157.257.2▲ 1.56
13:10:5057.157.257.1▲ 1.41
13:10:1857.157.257.1▲ 1.43
13:09:2157.157.257.1▲ 1.41
13:08:305757.157.1▲ 1.41
13:05:515757.157.1▲ 1.41
13:01:3756.95757▲ 1.31
13:01:1256.95757▲ 1.32
13:01:125757.457▲ 1.32
13:01:0556.95757▲ 1.34
13:01:055757.557▲ 1.31
13:00:4756.95757▲ 1.31
13:00:4756.95757▲ 1.31
13:00:475757.557▲ 1.33
13:00:115757.557▲ 1.32
12:59:395757.557▲ 1.34
12:58:405757.157.1▲ 1.41
12:58:3856.95757▲ 1.31
12:58:3857.257.657▲ 1.37
12:58:3857.257.657.2▲ 1.52
12:57:3757.557.757.5▲ 1.848
12:57:055757.457.5▲ 1.81
12:57:055757.457.4▲ 1.72
12:56:495757.557▲ 1.34
12:55:4757.357.557▲ 1.318
12:55:4757.357.557.1▲ 1.41
12:55:4757.357.557.2▲ 1.54
12:55:4757.357.557.3▲ 1.67
12:54:4157.357.557.5▲ 1.81
12:46:2257.357.557.5▲ 1.86
12:46:2257.357.557.5▲ 1.81
12:44:3357.557.657.5▲ 1.82
12:44:1757.557.657.5▲ 1.81
12:43:4457.657.757.6▲ 1.92
12:43:1857.657.757.6▲ 1.92
12:42:1957.657.757.7▲ 21
12:40:0657.757.857.7▲ 21
12:39:5157.757.857.7▲ 21
12:38:5557.657.757.7▲ 23
12:38:3357.657.757.7▲ 23
12:37:2657.657.857.8▲ 2.11
12:37:2057.657.757.7▲ 25
12:37:2057.657.757.7▲ 21
12:36:5157.657.757.7▲ 21
12:34:1957.757.857.7▲ 22
12:33:0957.657.757.7▲ 210
12:33:0957.657.757.7▲ 22
12:32:5857.657.757.7▲ 21
12:32:2857.657.757.7▲ 21
12:29:1957.557.657.6▲ 1.93
12:29:1957.557.657.6▲ 1.91
12:29:1157.557.657.6▲ 1.91
12:25:4557.557.657.5▲ 1.82
12:25:4057.457.557.5▲ 1.81
12:25:3757.457.557.5▲ 1.81
12:14:1157.357.657.3▲ 1.64
12:10:5157.357.657.3▲ 1.61
12:05:4957.457.657.4▲ 1.76
12:05:2057.457.757.4▲ 1.71
12:04:0857.557.657.5▲ 1.81
12:02:2057.657.757.6▲ 1.93
11:57:4457.457.657.6▲ 1.91
11:53:1657.457.657.6▲ 1.91
11:52:1057.457.557.5▲ 1.82
11:48:1957.457.557.4▲ 1.71
11:48:1357.457.557.4▲ 1.72
11:45:1557.457.657.4▲ 1.71
11:38:1057.357.457.4▲ 1.71
11:27:4857.357.457.4▲ 1.73
11:27:4857.457.657.4▲ 1.72
11:24:5557.357.757.7▲ 23
11:23:5257.357.657.6▲ 1.91
11:23:1257.257.557.7▲ 22
11:23:1257.257.557.6▲ 1.92
11:23:1257.257.557.5▲ 1.812
11:22:0957.257.457.4▲ 1.71
11:18:0757.257.357.3▲ 1.61
11:17:1157.257.457.2▲ 1.51
11:13:2957.357.557.3▲ 1.62
11:12:4457.357.557.3▲ 1.62
11:11:0457.357.557.3▲ 1.62
11:08:5157.457.557.4▲ 1.73
11:05:0457.457.557.4▲ 1.71
11:00:2257.557.657.5▲ 1.81
10:58:5357.557.657.5▲ 1.81
10:57:3857.557.657.5▲ 1.81
10:53:0557.457.657.6▲ 1.91
10:50:5457.657.757.6▲ 1.91
10:48:4457.457.757.7▲ 26
10:46:4257.357.757.7▲ 21
10:43:5057.557.757.5▲ 1.83
10:37:5457.757.857.7▲ 21
10:37:4957.757.857.7▲ 21
10:37:4857.757.857.7▲ 23
10:37:3157.757.857.8▲ 2.11
10:36:3357.757.857.8▲ 2.11
10:33:3457.757.857.8▲ 2.15
10:33:3457.757.857.8▲ 2.11
10:33:2657.757.857.8▲ 2.12
10:33:1657.557.757.7▲ 21
10:33:1557.557.757.7▲ 21
10:32:4457.457.657.6▲ 1.95
10:32:4457.457.657.6▲ 1.92
10:31:5157.357.557.5▲ 1.88
10:31:5157.357.457.4▲ 1.79
10:31:5057.257.357.3▲ 1.61
10:30:1957.257.357.3▲ 1.61
10:27:4057.257.357.2▲ 1.51
10:26:1157.257.357.2▲ 1.51
10:25:2457.257.357.2▲ 1.52
10:24:4757.257.357.2▲ 1.51
10:12:3257.457.557.4▲ 1.71
10:10:1957.457.557.5▲ 1.81
10:09:0657.457.557.5▲ 1.81
10:07:0657.357.557.5▲ 1.82
10:06:1857.257.557.5▲ 1.81
10:03:0157.257.557.5▲ 1.81
10:02:3057.357.557.3▲ 1.61
10:01:0257.357.557.3▲ 1.61
09:59:0857.257.457.5▲ 1.84
09:59:0857.257.457.4▲ 1.71
09:59:0257.257.357.2▲ 1.51
09:58:0757.257.457.4▲ 1.71
09:56:0057.457.557.4▲ 1.73
09:53:0657.357.657.3▲ 1.62
09:51:1057.557.657.5▲ 1.84
09:51:1057.557.657.5▲ 1.85
09:51:1057.557.657.5▲ 1.85
09:49:3257.557.757.5▲ 1.81
09:49:3057.557.657.6▲ 1.93
09:49:0657.557.657.6▲ 1.93
09:49:0557.557.657.6▲ 1.92
09:46:3257.457.557.5▲ 1.84
09:45:3457.257.457.4▲ 1.71
09:45:3457.257.457.4▲ 1.72
09:45:2457.257.357.3▲ 1.65
09:44:1657.257.357.2▲ 1.52
09:44:1657.257.357.2▲ 1.53
09:44:0357.257.357.2▲ 1.51
09:43:5357.257.357.2▲ 1.51
09:43:4757.257.357.2▲ 1.53
09:43:3657.257.357.2▲ 1.52
09:42:4057.357.457.3▲ 1.61
09:42:3657.357.457.3▲ 1.61
09:41:0857.357.457.4▲ 1.71
09:39:2357.457.557.4▲ 1.71
09:39:2357.457.557.4▲ 1.71
09:39:1157.457.557.5▲ 1.81
09:37:0957.557.857.5▲ 1.81
09:37:0957.657.857.6▲ 1.91
09:36:5057.557.657.6▲ 1.91
09:36:3257.557.657.6▲ 1.91
09:35:2257.357.557.5▲ 1.85
09:35:1657.257.557.5▲ 1.81
09:35:1057.257.457.4▲ 1.71
09:34:3857.357.457.3▲ 1.61
09:34:0957.257.557.2▲ 1.52
09:34:0057.157.457.5▲ 1.81
09:34:0057.157.457.4▲ 1.71
09:33:595757.257.2▲ 1.53
09:33:5457.257.457.2▲ 1.52
09:33:2557.257.357.4▲ 1.73
09:33:2557.257.357.3▲ 1.62
09:32:4757.357.457.3▲ 1.61
09:32:2857.257.357.3▲ 1.61
09:32:1757.257.457.4▲ 1.71
09:32:0657.257.457.4▲ 1.71
09:31:3857.257.357.3▲ 1.61
09:31:3757.357.457.4▲ 1.71
09:31:1657.257.357.3▲ 1.63
09:30:4757.357.457.3▲ 1.62
09:30:1157.257.357.3▲ 1.61
09:30:1157.257.357.3▲ 1.61
09:29:4557.357.457.3▲ 1.63
09:29:3757.357.457.3▲ 1.61
09:29:0557.357.457.3▲ 1.61
09:29:0557.357.457.3▲ 1.61
09:28:0057.257.357.3▲ 1.61
09:27:4357.257.357.3▲ 1.61
09:27:4357.257.357.3▲ 1.61
09:27:4057.257.357.3▲ 1.61
09:26:085757.257.2▲ 1.52
09:26:085757.257.2▲ 1.52
09:25:565757.157.2▲ 1.51
09:25:565757.157.1▲ 1.42
09:24:3956.95757▲ 1.32
09:24:3956.95757▲ 1.38
09:24:3856.756.956.9▲ 1.21
09:23:5156.756.956.9▲ 1.21
09:23:1356.856.956.9▲ 1.21
09:22:4756.75756.7▲ 12
09:22:4256.85756.8▲ 1.12
09:21:4656.757.156.7▲ 11
09:21:2356.757.156.7▲ 11
09:21:1056.857.156.8▲ 1.11
09:20:5856.857.156.8▲ 1.15
09:20:5856.957.156.9▲ 1.24
09:20:525757.157▲ 1.33
09:20:3856.95757▲ 1.38
09:20:3856.95757▲ 1.31
09:20:3656.95757▲ 1.31
09:20:2156.95757▲ 1.31
09:20:1256.856.956.9▲ 1.21
09:19:2056.856.956.9▲ 1.24
09:19:1556.656.856.8▲ 1.12
09:19:1556.656.856.8▲ 1.12
09:17:5156.756.856.8▲ 1.11
09:17:3956.656.756.7▲ 11
09:17:2956.556.756.7▲ 11
09:17:0956.756.856.7▲ 13
09:17:0956.756.856.7▲ 12
09:17:0056.756.856.7▲ 11
09:15:4956.756.956.7▲ 11
09:15:3756.756.956.7▲ 11
09:15:1156.756.856.8▲ 1.11
09:14:2156.756.856.8▲ 1.17
09:14:2156.756.856.8▲ 1.18
09:13:3856.456.756.7▲ 14
09:13:3856.456.756.7▲ 11
09:13:3156.456.656.6▲ 0.91
09:12:0856.456.656.6▲ 0.91
09:11:3056.456.656.4▲ 0.71
09:11:1556.456.656.4▲ 0.71
09:11:0056.456.756.4▲ 0.71
09:09:4856.456.756.4▲ 0.72
09:09:3556.456.756.4▲ 0.71
09:09:2356.456.756.4▲ 0.71
09:08:2356.356.556.5▲ 0.81
09:08:0156.356.756.7▲ 11
09:07:5156.356.656.6▲ 0.91
09:07:5156.356.656.6▲ 0.95
09:07:4356.556.656.5▲ 0.82
09:07:3256.356.556.5▲ 0.81
09:07:3256.356.556.5▲ 0.81
09:06:5456.256.556.5▲ 0.81
09:06:4056.256.556.5▲ 0.81
09:06:3556.256.556.6▲ 0.91
09:06:3556.256.556.5▲ 0.89
09:06:2256.156.356.3▲ 0.62
09:06:2256.156.356.3▲ 0.61
09:05:395656.256.2▲ 0.55
09:05:0955.95656▲ 0.32
09:04:3655.95655.9▲ 0.23
09:04:3655.95655.9▲ 0.21
09:03:2855.95655.9▲ 0.21
09:03:2855.95655.9▲ 0.21
09:03:1055.95655.9▲ 0.21
09:03:0955.95656▲ 0.31
09:02:5155.95656▲ 0.31
09:02:2355.85656▲ 0.31
09:02:0155.856.256.2▲ 0.52
09:01:5856.156.256.1▲ 0.48
09:01:5856.156.256.1▲ 0.44
09:01:395656.156.1▲ 0.41
09:01:1856.156.356.1▲ 0.41
09:01:1856.156.356.1▲ 0.41
09:00:505656.156.1▲ 0.41
09:00:4156.156.356.1▲ 0.41
09:00:0855.85656▲ 0.32
09:00:0655.855.955.9▲ 0.21
09:00:06----55.8▲ 0.115

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
74 22 2281 23866
融券買進 融券賣出 融券餘額 融券限額
46 81 707 23866

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 207 0 3
2022/06/24 89 0 -3
2022/06/23 -79 0 3
2022/06/22 -248 0 -4
2022/06/21 323 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2608嘉里大榮宅配41.35△1.25△3.12%
競爭者 2912統一超宅配272▽1.5▽0.55%
下游客戶 3045台灣大電子商務109.5▽1▽0.9%
下游客戶 5903全家電子商務187----
下游客戶 8044網家電子商務70△1.5△2.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2642 宅配通

經營能力 獲利能力
綜合評分 63 綜合評分 36
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞