MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 11日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2645 長榮航太

長榮航太 2645

157.50

▽1.50(▽0.94%)
開盤： 159.00   最高： 159.00   最低： 157.50
昨收： 159.00   買進： 157.50   賣出： 158.00
總量： 85   金額： 0.13億   2026/05/05 09:14:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:14:52148.5149149▼ 156
09:14:44148.5149.5148.5▼ 15.51
09:14:40148.5149.5148.5▼ 15.55
09:14:30148.5149.5148.5▼ 15.55
09:14:25148.5149149▼ 1510
09:14:17148.5149148.5▼ 15.51
09:14:17148149148▼ 164
09:14:17148.5149148.5▼ 15.53
09:14:17148.5149148.5▼ 15.558
09:14:11148.5150148.5▼ 15.51
09:14:08149150149▼ 153
09:14:08149150149▼ 1528
09:14:08149150149▼ 1519
09:14:02149.5150149▼ 157
09:13:48149.5150149.5▼ 14.51
09:13:44149150150▼ 143
09:13:39149.5150149.5▼ 14.56
09:13:36149.5149.5150▼ 143
09:13:31149150149.5▼ 14.53
09:13:23149150150▼ 141
09:13:18149.5150.5149.5▼ 14.54
09:13:14149.5150150▼ 141
09:13:01149150150▼ 142
09:12:56149149.5149.5▼ 14.54
09:12:52149150149.5▼ 14.53
09:12:52149.5150149.5▼ 14.521
09:12:52149.5150150▼ 142
09:12:36150150.5150▼ 145
09:12:35150150.5150.5▼ 13.55
09:12:23150150.5150▼ 141
09:12:20149.5150.5150▼ 148
09:12:07150150.5150▼ 142
09:11:58150150.5150▼ 141
09:11:58150150.5150▼ 145
09:11:44150150.5150▼ 144
09:11:36150150.5150▼ 147
09:11:26149.5150.5150.5▼ 13.51
09:11:25149.5150.5150.5▼ 13.51
09:11:24149.5150.5150.5▼ 13.51
09:11:20149.5150.5150.5▼ 13.51
09:11:19149.5150.5149.5▼ 14.53
09:11:19150150.5150▼ 149
09:11:19150150.5150▼ 141
09:11:10150150.5150.5▼ 13.51
09:11:09150150.5150▼ 143
09:11:03149.5150.5150▼ 141
09:11:03150150.5150▼ 147
09:10:21149.5150.5149.5▼ 14.54
09:10:20150150.5150▼ 1417
09:10:06149.5150.5149.5▼ 14.51
09:10:06149.5150150▼ 142
09:09:53149.5150150▼ 141
09:09:50149.5150150▼ 141
09:09:39149149.5149.5▼ 14.51
09:09:37149.5150149.5▼ 14.52
09:09:34149.5150149.5▼ 14.52
09:09:33149149149.5▼ 14.51
09:09:32149149149.5▼ 14.556
09:09:22149150149.5▼ 14.54
09:09:14149150149▼ 152
09:09:13149.5150149.5▼ 14.527
09:08:51149149.5149.5▼ 14.55
09:08:51149149.5150▼ 1413
09:08:43149.5150149.5▼ 14.51
09:08:41149150149▼ 151
09:08:39149150149.5▼ 14.54
09:08:38149149.5149.5▼ 14.51
09:08:38149149.5149.5▼ 14.54
09:08:32149149.5149.5▼ 14.52
09:08:27149149149▼ 151
09:08:27149149149.5▼ 14.57
09:08:22148.5149148.5▼ 15.53
09:08:21149149.5149▼ 1523
09:08:17149149.5149.5▼ 14.52
09:08:16149149.5149▼ 154
09:08:08150149.5149.5▼ 14.51
09:08:07150151150▼ 145
09:08:06150151149.5▼ 14.52
09:08:06150151149.5▼ 14.52
09:08:06150151149.5▼ 14.532
09:08:05150151150▼ 143
09:08:01150151151▼ 134
09:07:44150150.5150.5▼ 13.533
09:07:39150151150▼ 149
09:07:32150151150▼ 143
09:07:30150151150.5▼ 13.51
09:07:28150.5151150▼ 142
09:07:28150.5151150.5▼ 13.52
09:07:24150.5150.5151▼ 131
09:07:24150.5150.5151▼ 136
09:07:23150.5150.5150.5▼ 13.513
09:07:22150.5151150.5▼ 13.536
09:07:22150.5151150.5▼ 13.52
09:07:22150.5151.5151▼ 132
09:07:11151151.5150.5▼ 13.54
09:07:09151151151▼ 139
09:07:06151151.5151▼ 134
09:07:02151151.5151.5▼ 12.53
09:06:59151151.5151▼ 135
09:06:49151151.5150.5▼ 13.5131
09:06:39152152.5152▼ 122
09:06:37152152152▼ 121
09:06:34151.5152151.5▼ 12.51
09:06:33151.5152152▼ 1212
09:06:23151152152▼ 127
09:06:17152151.5151.5▼ 12.519
09:06:14152152.5152.5▼ 11.55
09:06:03152152.5152▼ 125
09:06:02151.5152152▼ 1211
09:05:51151.5152152▼ 121
09:05:45151.5152152▼ 121
09:05:34151.5152152▼ 121
09:05:28151151.5151.5▼ 12.52
09:05:23151.5152151.5▼ 12.52
09:05:22151.5152152▼ 122
09:05:20151.5152151▼ 131
09:05:20151.5152151.5▼ 12.51
09:05:20151.5152152▼ 125
09:05:14151152152▼ 121
09:05:13151.5152151.5▼ 12.52
09:05:13151.5152151.5▼ 12.532
09:05:08151.5152152▼ 121
09:05:07152152.5152▼ 127
09:05:06152152.5152▼ 1210
09:05:06152152.5152.5▼ 11.54
09:05:03152153152.5▼ 11.52
09:05:02152153152.5▼ 11.53
09:04:58152153153▼ 114
09:04:54152.5153152.5▼ 11.51
09:04:54152.5153152.5▼ 11.515
09:04:40152153152.5▼ 11.54
09:04:38152153152▼ 122
09:04:36152153152▼ 1214
09:04:30152153152▼ 121
09:04:30152153153▼ 117
09:04:26152.5153152.5▼ 11.55
09:04:26152.5153152.5▼ 11.51
09:04:20152152.5152.5▼ 11.53
09:04:20152152.5152.5▼ 11.51
09:04:19152152.5152.5▼ 11.52
09:04:18152.5153152.5▼ 11.54
09:04:18152.5153153▼ 112
09:04:16152.5153153▼ 117
09:04:03152152.5152.5▼ 11.51
09:04:03152152.5152.5▼ 11.51
09:04:02151.5152.5152.5▼ 11.58
09:04:01151.5152.5152.5▼ 11.57
09:03:39151152152.5▼ 11.52
09:03:38151152151.5▼ 12.521
09:03:32150.5152150.5▼ 13.56
09:03:32150.5152151▼ 136
09:03:29150.5152151.5▼ 12.52
09:03:29151152150.5▼ 13.51
09:03:29151152151▼ 131
09:03:28151152151▼ 133
09:03:28151.5152151.5▼ 12.52
09:03:26151152151▼ 134
09:03:24150.5152151▼ 132
09:03:24150.5151.5151.5▼ 12.58
09:03:24150.5151.5151▼ 131
09:03:24150.5151.5150.5▼ 13.52
09:03:23150.5151.5151▼ 133
09:03:20150.5151.5151.5▼ 12.51
09:03:20150.5151.5151▼ 132
09:03:18151151.5151▼ 133
09:03:17150.5151.5151▼ 134
09:03:15151151151▼ 1310
09:03:10151.5152151.5▼ 12.53
09:03:07151.5152151.5▼ 12.51
09:03:06151152151▼ 131
09:03:05151151.5151.5▼ 12.52
09:03:02151152.5151.5▼ 12.57
09:02:59151.5152151.5▼ 12.52
09:02:58151152152.5▼ 11.52
09:02:54151152152▼ 121
09:02:54151.5152151.5▼ 12.513
09:02:49151151.5151.5▼ 12.51
09:02:49151151.5151.5▼ 12.53
09:02:49152152.5151.5▼ 12.58
09:02:48154153152.5▼ 11.542
09:02:48154154.5154▼ 104
09:02:48154154.5154▼ 102
09:02:48154154.5154▼ 1041
09:02:48154154.5154.5▼ 9.565
09:00:48155155.5154.5▼ 9.533
09:00:42155.5155.5155▼ 92
09:00:40155.5155.5155▼ 92
09:00:39155.5155.5154.5▼ 9.511
09:00:37155.5155.5155.5▼ 8.511
09:00:33155.5156.5155.5▼ 8.51
09:00:31156157156▼ 82
09:00:29155.5157155.5▼ 8.52
09:00:28155157156▼ 82
09:00:27155155.5156.5▼ 7.53
09:00:25155.5156.5155.5▼ 8.51
09:00:22155.5156.5156▼ 81
09:00:21155.5156156▼ 82
09:00:20155.5156.5155.5▼ 8.51
09:00:19155.5156.5155.5▼ 8.51
09:00:18155.5156.5155.5▼ 8.51
09:00:17155.5156.5156.5▼ 7.51
09:00:17156156.5156▼ 81
09:00:16155.5156.5155.5▼ 8.52
09:00:16155.5156156▼ 82
09:00:15155.5156155.5▼ 8.51
09:00:15155.5156155.5▼ 8.51
09:00:15156157156▼ 85
09:00:15156157156▼ 81
09:00:14156.5157.5156.5▼ 7.56
09:00:13156.5157157.5▼ 6.51
09:00:13156.5157157▼ 74
09:00:11156156.5156.5▼ 7.51
09:00:10156157157▼ 71
09:00:08156.5157156.5▼ 7.51
09:00:08156.5157156.5▼ 7.51
09:00:08156.5157156.5▼ 7.52
09:00:08157157.5157▼ 712
09:00:07157158157▼ 75
09:00:06157.5158.5157.5▼ 6.53
09:00:06158159158▼ 613
09:00:06158159158▼ 63
09:00:06158158.5158.5▼ 5.51
09:00:06158158.5158.5▼ 5.51
09:00:04158.5159.5158.5▼ 5.53
09:00:04159159.5159▼ 52
09:00:04159159.5159▼ 56
09:00:04159159.5159▼ 51
09:00:04159.5160159.5▼ 4.55
09:00:08156.5157156.5▼ 7.51
09:00:08156.5157156.5▼ 7.51
09:00:08156.5157156.5▼ 7.52
09:00:08157157.5157▼ 712
09:00:07157158157▼ 75
09:00:06157.5158.5157.5▼ 6.53
09:00:06158159158▼ 613
09:00:06158159158▼ 63
09:00:06158158.5158.5▼ 5.51
09:00:06158158.5158.5▼ 5.51
09:00:04158.5159.5158.5▼ 5.53
09:00:04159159.5159▼ 52
09:00:04159159.5159▼ 56
09:00:04159159.5159▼ 51
09:00:04159.5160159.5▼ 4.55
09:00:04160160.5160▼ 43
09:00:04----160▼ 4123

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
916 307 6324 93642
融券買進 融券賣出 融券餘額 融券限額
37 155 613 93642

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -327 107 -226
2025/09/22 -2079 32 336
2025/09/19 82 118 39
2025/09/18 1831 9 -146
2025/09/17 -121 -11 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2630亞航飛機及航空器維修48.8▽0.15▽0.31%
競爭者 2634漢翔飛機及航空器維修48.95----
下游客戶 2618長榮航商用飛機34△0.2△0.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2645 長榮航太

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 19
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。