MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2646 星宇航空

星宇航空 2646

24.65

0.00(0.00%)
開盤: 24.75   最高: 24.80   最低: 24.55
昨收: 24.65   買進: 24.65   賣出: 24.70
總量: 2,033   金額: 0.50億   2025/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.65--17
13:30:0024.6524.724.65--100
13:24:4424.624.6524.65--1
13:24:3724.624.6524.65--1
13:24:2324.624.6524.65--2
13:24:1024.624.6524.65--5
13:23:5924.624.6524.65--1
13:23:3624.624.6524.65--10
13:22:2424.6524.724.65--3
13:21:4724.6524.724.65--1
13:21:3324.6524.724.65--2
13:21:2724.6524.724.65--2
13:20:1824.6524.724.65--1
13:20:0924.6524.724.65--5
13:19:4924.624.6524.65--3
13:19:3724.624.6524.65--1
13:18:5624.624.6524.65--1
13:18:5024.624.6524.65--1
13:18:2324.624.6524.65--1
13:18:1224.6524.724.65--3
13:18:1224.6524.724.7▲ 0.051
13:17:0324.624.6524.65--18
13:17:0324.624.6524.65--1
13:16:2824.624.6524.65--1
13:16:0324.624.6524.65--5
13:15:3924.6524.724.65--3
13:15:3624.6524.724.65--1
13:14:3224.6524.724.65--2
13:14:1924.6524.724.65--4
13:12:5524.6524.724.7▲ 0.051
13:12:0124.6524.724.65--2
13:10:5924.6524.724.65--1
13:10:5424.624.6524.65--11
13:10:4824.624.6524.65--1
13:10:0024.624.6524.6▼ 0.051
13:09:3624.624.6524.6▼ 0.051
13:09:0124.624.6524.6▼ 0.052
13:07:2524.624.6524.6▼ 0.052
13:06:3924.624.6524.65--1
13:06:3524.624.6524.6▼ 0.052
13:06:3324.624.6524.65--10
13:06:2724.624.6524.6▼ 0.055
13:06:1524.624.6524.65--1
13:05:0224.624.6524.6▼ 0.051
13:04:4424.624.6524.65--1
13:04:4324.624.6524.65--2
13:03:5824.624.6524.65--1
13:03:5524.624.6524.65--2
13:03:4224.624.6524.65--1
13:03:2624.624.6524.65--3
13:03:2324.624.6524.6▼ 0.056
13:03:0124.624.6524.65--1
13:02:4924.624.6524.65--1
13:02:3324.624.6524.65--1
13:02:2524.624.6524.65--1
13:01:3524.624.6524.65--2
12:59:3224.624.6524.65--10
12:59:1224.624.6524.6▼ 0.052
12:58:5424.624.6524.65--41
12:58:0224.624.6524.65--1
12:57:5624.624.6524.65--1
12:57:4224.624.6524.65--1
12:57:2924.624.6524.65--1
12:56:4924.624.6524.65--1
12:56:2324.624.6524.65--1
12:56:1824.624.6524.65--7
12:56:1424.624.6524.65--2
12:55:4624.624.6524.65--1
12:55:2524.624.6524.65--1
12:55:2524.624.6524.6▼ 0.051
12:55:1324.624.6524.6▼ 0.052
12:54:5024.624.6524.6▼ 0.052
12:54:3924.624.6524.65--2
12:54:1824.624.6524.6▼ 0.051
12:53:5824.624.6524.6▼ 0.051
12:53:4924.624.6524.6▼ 0.051
12:53:3724.624.6524.6▼ 0.051
12:52:3124.624.6524.65--1
12:51:0524.624.6524.6▼ 0.056
12:50:5724.624.6524.65--3
12:50:4124.624.6524.65--3
12:49:4224.624.6524.6▼ 0.056
12:49:0324.624.6524.6▼ 0.051
12:49:0324.624.6524.6▼ 0.051
12:48:2624.624.6524.6▼ 0.054
12:48:0924.624.6524.6▼ 0.051
12:45:1224.624.6524.6▼ 0.051
12:44:3324.624.6524.6▼ 0.052
12:44:1324.624.6524.6▼ 0.051
12:43:2924.624.6524.6▼ 0.051
12:43:1624.624.6524.6▼ 0.053
12:42:2824.624.6524.6▼ 0.051
12:42:1624.624.6524.6▼ 0.057
12:41:4524.624.6524.6▼ 0.051
12:40:5624.624.6524.6▼ 0.059
12:40:0324.624.6524.6▼ 0.051
12:39:4624.624.6524.6▼ 0.051
12:39:2124.624.6524.65--6
12:38:3924.624.6524.6▼ 0.051
12:36:3124.624.6524.6▼ 0.051
12:35:0824.624.6524.6▼ 0.051
12:35:0324.624.6524.6▼ 0.051
12:34:5724.624.6524.6▼ 0.051
12:34:5324.624.6524.6▼ 0.058
12:34:5124.624.6524.6▼ 0.051
12:34:4624.624.6524.6▼ 0.051
12:34:4124.624.6524.6▼ 0.051
12:34:3424.624.6524.6▼ 0.051
12:34:2024.624.6524.6▼ 0.054
12:33:5924.624.6524.6▼ 0.051
12:33:4724.624.6524.6▼ 0.055
12:33:3824.624.6524.65--1
12:31:5524.624.6524.6▼ 0.053
12:31:4124.624.6524.6▼ 0.052
12:31:0024.624.6524.65--1
12:30:5824.624.6524.6▼ 0.055
12:30:4324.624.6524.6▼ 0.051
12:30:3824.624.6524.6▼ 0.051
12:30:0224.624.6524.6▼ 0.051
12:29:4524.624.6524.6▼ 0.051
12:25:5324.624.6524.65--1
12:25:0624.624.6524.65--1
12:24:1924.624.6524.6▼ 0.054
12:24:0824.624.6524.6▼ 0.051
12:23:4424.624.6524.65--2
12:23:4024.624.6524.6▼ 0.051
12:23:1524.624.6524.6▼ 0.051
12:23:0124.624.6524.6▼ 0.051
12:21:1924.624.6524.6▼ 0.051
12:21:1824.624.6524.6▼ 0.05100
12:21:1724.624.6524.65--1
12:21:0524.624.6524.65--2
12:20:5524.624.6524.65--1
12:20:4824.624.6524.65--1
12:19:5424.624.6524.65--5
12:19:4524.624.6524.6▼ 0.051
12:18:4524.624.6524.6▼ 0.051
12:17:5724.624.6524.6▼ 0.0532
12:14:4224.624.6524.65--2
12:13:0824.624.6524.65--1
12:12:5724.624.6524.6▼ 0.052
12:12:3224.624.6524.6▼ 0.051
12:12:0424.624.6524.6▼ 0.051
12:10:0324.624.6524.6▼ 0.051
12:09:5724.624.6524.6▼ 0.051
12:08:2824.624.6524.6▼ 0.052
12:08:2424.624.6524.65--1
12:04:3124.624.6524.65--4
12:03:0024.624.6524.65--5
12:02:5124.624.6524.65--1
12:02:0724.624.6524.65--2
12:01:3724.624.6524.65--4
12:01:0424.624.6524.65--1
12:00:5824.624.6524.6▼ 0.051
12:00:4824.624.6524.6▼ 0.053
11:59:4124.624.6524.6▼ 0.051
11:59:4124.624.6524.6▼ 0.055
11:59:2224.624.6524.6▼ 0.051
11:57:0524.624.6524.6▼ 0.052
11:54:2824.624.6524.6▼ 0.0519
11:54:2824.624.6524.6▼ 0.051
11:53:4124.624.6524.65--1
11:53:1824.624.6524.6▼ 0.0520
11:52:2424.624.6524.6▼ 0.051
11:52:2424.6524.724.65--1
11:52:2224.6524.724.65--1
11:51:3224.6524.724.65--1
11:51:1724.6524.724.65--5
11:50:5224.6524.724.65--1
11:50:5224.6524.724.65--1
11:50:1524.6524.724.65--1
11:49:5324.6524.724.65--1
11:49:4424.6524.724.65--2
11:49:1624.6524.724.65--1
11:49:1524.6524.724.65--1
11:48:0824.6524.724.65--6
11:48:0224.6524.724.65--3
11:48:0224.6524.724.65--1
11:48:0224.6524.724.65--2
11:47:3324.6524.724.65--1
11:45:1524.6524.724.65--7
11:44:1424.6524.724.65--1
11:43:5424.6524.724.65--11
11:43:5124.6524.724.65--1
11:43:5124.6524.724.65--20
11:43:5024.6524.724.65--1
11:43:5024.6524.724.65--1
11:43:4424.6524.724.65--4
11:43:1224.6524.724.65--2
11:42:0024.6524.724.65--1
11:41:4524.6524.724.65--1
11:40:3524.6524.724.65--1
11:38:2424.6524.724.65--1
11:37:3624.6524.724.65--2
11:37:1424.6524.724.65--2
11:35:5624.6524.724.65--1
11:35:2124.6524.724.65--1
11:32:2324.6524.724.7▲ 0.0517
11:32:0824.6524.724.65--1
11:32:0524.6524.724.7▲ 0.054
11:31:5924.6524.724.7▲ 0.051
11:31:2524.6524.724.7▲ 0.0510
11:29:4424.6524.724.7▲ 0.052
11:28:5124.6524.724.7▲ 0.051
11:28:2324.6524.724.65--1
11:25:3724.6524.724.65--1
11:25:0624.6524.724.65--2
11:24:1624.6524.724.7▲ 0.051
11:22:5024.6524.724.65--2
11:22:1524.6524.724.65--5
11:20:2824.6524.724.65--1
11:19:4524.6524.724.65--2
11:19:3624.6524.724.65--1
11:19:0124.6524.724.65--4
11:18:1624.6524.724.7▲ 0.051
11:15:5424.6524.724.7▲ 0.053
11:15:1324.724.7524.7▲ 0.051
11:15:1324.724.7524.7▲ 0.052
11:13:2424.724.7524.7▲ 0.051
11:12:2124.6524.724.7▲ 0.051
11:11:5324.6524.724.7▲ 0.051
11:11:4124.6524.724.7▲ 0.051
11:11:3524.6524.724.7▲ 0.051
11:11:0124.724.7524.7▲ 0.0510
11:08:4624.724.7524.7▲ 0.055
11:08:4224.724.7524.7▲ 0.052
11:08:3624.724.7524.7▲ 0.051
11:08:0924.724.7524.7▲ 0.057
11:07:5724.724.7524.7▲ 0.054
11:07:3424.724.7524.7▲ 0.055
11:06:5024.724.7524.75▲ 0.12
11:06:3024.724.7524.75▲ 0.11
11:05:5524.724.7524.75▲ 0.12
11:05:4724.724.7524.75▲ 0.15
11:05:3024.724.7524.75▲ 0.13
11:05:3024.724.7524.7▲ 0.051
11:02:4824.724.7524.75▲ 0.11
11:01:2824.724.7524.75▲ 0.11
11:00:3324.724.7524.7▲ 0.055
11:00:2224.724.7524.75▲ 0.11
10:59:5324.724.7524.7▲ 0.054
10:59:2724.724.7524.7▲ 0.052
10:58:5624.724.7524.75▲ 0.11
10:58:4424.724.7524.7▲ 0.053
10:58:0924.724.7524.7▲ 0.055
10:57:3424.724.7524.7▲ 0.051
10:57:2424.724.7524.7▲ 0.051
10:56:4424.6524.724.7▲ 0.0551
10:56:3824.6524.724.7▲ 0.052
10:56:3424.6524.724.7▲ 0.051
10:56:2824.6524.724.7▲ 0.051
10:54:4724.6524.724.7▲ 0.051
10:54:3824.6524.724.7▲ 0.052
10:53:2924.6524.724.7▲ 0.051
10:52:2824.6524.724.7▲ 0.052
10:50:5824.6524.724.7▲ 0.051
10:50:4324.6524.724.7▲ 0.055
10:50:3324.6524.724.7▲ 0.055
10:49:2724.6524.724.65--1
10:48:5324.6524.724.65--1
10:48:1824.6524.724.65--1
10:47:4724.6524.724.65--2
10:47:0424.6524.724.65--1
10:43:5224.6524.724.65--3
10:43:5224.6524.724.65--2
10:43:1724.6524.724.65--3
10:43:1724.6524.724.65--1
10:43:1424.6524.724.65--1
10:42:5224.6524.724.65--3
10:42:1824.6524.724.65--2
10:41:4924.6524.724.7▲ 0.051
10:41:3424.6524.724.65--3
10:40:0724.6524.724.7▲ 0.051
10:39:2424.6524.724.65--1
10:39:2224.6524.724.7▲ 0.051
10:38:4724.6524.724.7▲ 0.051
10:38:4524.6524.724.65--25
10:38:1824.6524.724.7▲ 0.054
10:37:4724.6524.724.7▲ 0.051
10:37:4224.6524.724.7▲ 0.052
10:37:1624.6524.724.7▲ 0.052
10:36:1824.6524.724.7▲ 0.051
10:35:4724.6524.724.7▲ 0.051
10:35:4024.6524.724.7▲ 0.053
10:35:3724.6524.724.7▲ 0.051
10:35:3524.6524.724.7▲ 0.0524
10:35:2324.6524.724.7▲ 0.051
10:35:2024.6524.724.65--1
10:35:1824.6524.724.7▲ 0.052
10:34:5124.6524.724.7▲ 0.052
10:34:4224.6524.724.7▲ 0.051
10:34:3824.6524.724.7▲ 0.0522
10:34:3224.6524.724.7▲ 0.051
10:32:5624.6524.724.7▲ 0.051
10:32:1224.6524.724.7▲ 0.051
10:31:3624.6524.724.7▲ 0.055
10:29:5224.6524.724.7▲ 0.051
10:29:3924.6524.724.7▲ 0.051
10:29:3724.6524.724.65--1
10:29:0124.6524.724.7▲ 0.053

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運21.35△0.5△2.4%
競爭者 2618長榮航空運39.6△0.4△1.02%
競爭者 6757台灣虎航空運89.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2646 星宇航空

經營能力 獲利能力
綜合評分 33 綜合評分 56
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 8
同業標準 40 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞