MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2646 星宇航空

星宇航空 2646

24.90

▽0.15(▽0.60%)
開盤： 25.00   最高： 25.10   最低： 24.75
昨收： 25.05   買進： 24.90   賣出： 24.95
總量： 2,398   金額： 0.60億   2025/04/16 12:46:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:45:2224.924.9524.9▼ 0.1515
12:44:1724.924.9524.9▼ 0.151
12:44:0824.924.9524.9▼ 0.151
12:42:3224.924.9524.9▼ 0.151
12:40:2424.924.9524.9▼ 0.151
12:40:1324.924.9524.95▼ 0.11
12:38:4324.924.9524.9▼ 0.157
12:38:3624.924.9524.9▼ 0.155
12:38:3424.924.9524.9▼ 0.151
12:36:5424.924.9524.9▼ 0.152
12:36:2224.924.9524.9▼ 0.153
12:35:0424.924.9524.9▼ 0.151
12:34:4724.924.9524.9▼ 0.1530
12:34:4324.924.9524.9▼ 0.1510
12:34:3824.924.9524.95▼ 0.11
12:34:1224.924.9524.95▼ 0.11
12:34:0224.924.9524.95▼ 0.11
12:33:1224.924.9524.95▼ 0.11
12:30:1524.924.9524.95▼ 0.11
12:29:5824.924.9524.9▼ 0.154
12:29:0124.924.9524.9▼ 0.153
12:28:1724.924.9524.95▼ 0.12
12:25:5624.952524.95▼ 0.127
12:25:0124.952524.95▼ 0.12
12:24:5024.924.9524.95▼ 0.115
12:23:2724.924.9524.95▼ 0.113
12:23:2724.924.9524.95▼ 0.11
12:22:1824.924.9524.9▼ 0.151
12:20:2324.924.9524.9▼ 0.151
12:20:2024.924.9524.95▼ 0.11
12:19:2324.924.9524.9▼ 0.151
12:18:5724.924.9524.9▼ 0.151
12:17:1824.924.9524.9▼ 0.152
12:17:1624.924.9524.95▼ 0.11
12:17:0924.924.9524.9▼ 0.152
12:16:2324.924.9524.9▼ 0.1510
12:15:2024.8524.924.9▼ 0.1554
12:15:0624.8524.924.85▼ 0.21
12:13:5024.8524.924.85▼ 0.22
12:13:3524.8524.924.85▼ 0.21
12:13:2124.8524.924.85▼ 0.21
12:12:5424.8524.924.9▼ 0.156
12:10:0624.824.8524.9▼ 0.153
12:10:0624.824.8524.85▼ 0.22
12:09:5624.824.8524.85▼ 0.21
12:09:3124.824.8524.85▼ 0.22
12:09:1024.824.8524.85▼ 0.23
12:08:5824.824.8524.85▼ 0.21
12:08:5624.824.8524.8▼ 0.251
12:08:3824.824.8524.85▼ 0.21
12:08:1824.824.8524.85▼ 0.21
12:07:5924.824.8524.8▼ 0.254
12:07:5324.824.8524.8▼ 0.251
12:07:0124.824.8524.8▼ 0.2520
12:06:4824.824.8524.85▼ 0.21
12:06:3824.824.8524.85▼ 0.220
12:06:0824.824.8524.85▼ 0.21
12:05:5924.824.8524.85▼ 0.212
12:05:5824.824.8524.85▼ 0.21
12:05:5124.824.8524.85▼ 0.23
12:05:4324.824.8524.85▼ 0.21
12:05:3224.824.8524.85▼ 0.21
12:04:4524.824.8524.85▼ 0.21
12:04:2024.824.8524.85▼ 0.22
12:03:4724.824.8524.85▼ 0.24
12:02:5924.824.8524.8▼ 0.255
12:02:2524.824.8524.85▼ 0.21
12:02:1124.824.8524.85▼ 0.21
12:02:0724.824.8524.85▼ 0.22
12:01:5824.824.8524.85▼ 0.299
12:00:3924.8524.924.85▼ 0.21
11:59:3324.8524.924.85▼ 0.25
11:59:1224.8524.924.85▼ 0.22
11:58:4424.8524.924.85▼ 0.23
11:56:4824.8524.924.85▼ 0.22
11:53:1824.8524.924.85▼ 0.22
11:52:5724.8524.924.85▼ 0.24
11:51:1824.8524.924.85▼ 0.21
11:50:3624.8524.924.85▼ 0.23
11:50:0724.8524.924.9▼ 0.151
11:49:5924.8524.924.9▼ 0.151
11:48:0324.8524.924.9▼ 0.1511
11:45:2824.8524.924.9▼ 0.152
11:44:5624.8524.924.85▼ 0.221
11:42:5124.8524.924.9▼ 0.151
11:42:0724.8524.924.85▼ 0.25
11:41:2224.8524.924.9▼ 0.1520
11:39:5924.8524.924.85▼ 0.28
11:36:3624.8524.924.85▼ 0.22
11:36:0924.8524.924.9▼ 0.151
11:35:5324.8524.924.85▼ 0.224
11:29:5924.8524.924.85▼ 0.22
11:29:4724.8524.924.85▼ 0.23
11:28:2024.8524.924.9▼ 0.151
11:27:0724.8524.924.85▼ 0.26
11:25:3124.8524.924.9▼ 0.154
11:20:3924.8524.924.85▼ 0.26
11:19:5324.8524.924.85▼ 0.27
11:18:3524.8524.924.85▼ 0.21
11:18:2424.8524.924.85▼ 0.28
11:12:3024.8524.924.9▼ 0.153
11:10:5524.8524.924.9▼ 0.1516
11:05:1824.8524.924.85▼ 0.218
10:59:3524.8524.924.9▼ 0.1511
10:59:3524.8524.924.9▼ 0.15104
10:52:1824.924.9524.9▼ 0.153
10:51:5624.924.9524.95▼ 0.13
10:49:3424.924.9524.95▼ 0.11
10:49:1824.924.9524.95▼ 0.129
10:39:0024.924.9524.95▼ 0.11
10:38:3924.924.9524.9▼ 0.157
10:37:2424.924.9524.95▼ 0.12
10:36:5824.924.9524.95▼ 0.19
10:33:5124.924.9524.95▼ 0.12
10:33:2124.924.9524.9▼ 0.152
10:31:5924.924.9524.95▼ 0.117
10:24:2824.924.9524.95▼ 0.12
10:23:4324.924.9524.95▼ 0.11
10:23:2424.924.9525▼ 0.056
10:21:5824.952524.95▼ 0.11
10:21:5624.952524.95▼ 0.117
10:18:4724.924.9524.95▼ 0.12
10:18:2024.924.9524.95▼ 0.11
10:17:5724.924.9524.95▼ 0.142
10:15:4424.952524.95▼ 0.19
10:11:0224.952524.95▼ 0.11
10:10:4924.952524.95▼ 0.133
10:06:162525.0525▼ 0.0592
10:01:402525.0525▼ 0.0512
10:00:302525.0525.05--4
10:00:152525.0525.05--29
09:55:522525.0525.05--3
09:53:5525.0525.125.05--149
09:47:2025.0525.125.05--51
09:40:512525.125.05--22
09:38:192525.0525.05--11
09:37:372525.0525.1▲ 0.052
09:37:352525.0525.1▲ 0.05146
09:36:542525.0525.05--11
09:35:322525.0525.05--18
09:33:332525.0525.05--267
09:32:1224.924.9524.95▼ 0.128
09:29:2524.924.9524.9▼ 0.152
09:28:5124.924.9524.9▼ 0.158
09:26:2624.8524.924.9▼ 0.153
09:25:3824.8524.924.9▼ 0.1512
09:22:3024.8524.924.85▼ 0.21
09:22:3024.8524.924.9▼ 0.156
09:20:4324.8524.924.9▼ 0.155
09:20:0324.924.9524.95▼ 0.121
09:17:4724.952525▼ 0.054
09:17:4624.952524.95▼ 0.18
09:17:4224.8524.924.95▼ 0.114
09:17:4224.8524.924.9▼ 0.1514
09:17:2324.8524.924.9▼ 0.151
09:17:0724.8524.924.9▼ 0.155
09:15:5124.8524.924.9▼ 0.1520
09:14:2424.8524.924.9▼ 0.152
09:13:5424.8524.924.9▼ 0.1522
09:10:4124.824.8524.85▼ 0.22
09:10:3924.824.8524.85▼ 0.221
09:09:2224.824.8524.8▼ 0.253
09:09:0524.824.8524.85▼ 0.25
09:08:2524.8524.924.85▼ 0.232
09:07:0024.8524.924.85▼ 0.215
09:06:3024.924.9524.85▼ 0.228
09:04:5424.924.9524.9▼ 0.154
09:04:2224.8524.924.9▼ 0.155
09:04:1524.8524.924.9▼ 0.153
09:04:0624.924.9524.9▼ 0.1539
09:02:4424.8524.924.85▼ 0.23
09:02:4424.8524.924.85▼ 0.26
09:01:3424.824.9524.95▼ 0.115
09:01:2024.824.9524.8▼ 0.2539
09:00:1324.8524.924.9▼ 0.1559
09:00:0124.92524.9▼ 0.1524
09:00:0124.9525.0524.95▼ 0.114
09:00:002525.0525▼ 0.0522
09:00:00----25▼ 0.05131

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運21.45▽0.3▽1.38%
競爭者 2618長榮航空運40.4△0.2△0.5%
競爭者 6757台灣虎航空運86△1△1.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.12213.80216.48219.16221.84
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期000306091215181621.801643.401665.001686.601708.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2646 星宇航空

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 56
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 8
同業標準 40 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。