MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2646 星宇航空

星宇航空 2646

23.40

▽0.20(▽0.85%)
開盤： 23.60   最高： 23.65   最低： 23.35
昨收： 23.60   買進： 23.40   賣出： 23.45
總量： 2,325   金額： 0.55億   2025/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:20:4323.3523.423.4▼ 0.22
12:20:3223.3523.423.4▼ 0.210
12:20:2923.3523.423.4▼ 0.21
12:20:2123.3523.423.4▼ 0.21
12:19:5923.3523.423.4▼ 0.21
12:19:4023.3523.423.35▼ 0.256
12:18:1623.3523.423.35▼ 0.251
12:17:2923.3523.423.4▼ 0.21
12:16:4723.3523.423.4▼ 0.21
12:16:4423.3523.423.4▼ 0.22
12:16:0723.3523.423.4▼ 0.22
12:15:0923.3523.423.4▼ 0.24
12:13:3423.3523.423.35▼ 0.252
12:13:0123.3523.423.4▼ 0.21
12:12:1123.3523.423.4▼ 0.21
12:11:4323.3523.423.4▼ 0.22
12:11:2523.3523.423.4▼ 0.21
12:11:1223.3523.423.4▼ 0.22
12:10:5823.3523.423.4▼ 0.22
12:09:5623.3523.423.35▼ 0.252
12:09:2323.3523.423.4▼ 0.21
12:09:0323.3523.423.4▼ 0.21
12:05:5823.3523.423.4▼ 0.21
12:04:0823.3523.423.4▼ 0.22
12:04:0523.3523.423.4▼ 0.21
12:04:0523.3523.423.4▼ 0.21
12:04:0523.423.4523.4▼ 0.26
12:03:5723.423.4523.4▼ 0.23
12:02:4623.423.4523.4▼ 0.25
12:01:0823.423.4523.4▼ 0.25
11:58:2323.423.4523.4▼ 0.23
11:57:2023.423.4523.4▼ 0.21
11:56:4123.3523.423.4▼ 0.218
11:56:0723.3523.423.4▼ 0.21
11:56:0623.3523.423.4▼ 0.21
11:55:4923.423.4523.4▼ 0.21
11:55:2623.423.4523.4▼ 0.21
11:55:2423.423.4523.4▼ 0.22
11:55:1823.423.4523.4▼ 0.21
11:55:1423.423.4523.4▼ 0.21
11:54:5623.423.4523.4▼ 0.22
11:54:5523.423.4523.4▼ 0.21
11:53:4223.423.4523.4▼ 0.29
11:53:4223.423.4523.4▼ 0.2100
11:52:3423.423.4523.4▼ 0.22
11:51:1523.423.4523.45▼ 0.151
11:48:5223.423.4523.45▼ 0.151
11:45:1523.423.4523.45▼ 0.151
11:44:0123.423.4523.45▼ 0.151
11:43:4823.423.4523.4▼ 0.22
11:41:5023.423.4523.4▼ 0.21
11:40:5923.423.4523.4▼ 0.22
11:39:3223.423.4523.4▼ 0.25
11:39:1723.423.4523.4▼ 0.22
11:39:0023.423.4523.4▼ 0.25
11:38:5923.423.4523.4▼ 0.21
11:37:2123.423.4523.4▼ 0.22
11:35:2523.423.4523.4▼ 0.22
11:33:4223.423.4523.4▼ 0.25
11:32:2423.423.4523.4▼ 0.24
11:31:0523.423.4523.4▼ 0.23
11:30:2723.423.4523.45▼ 0.151
11:29:5823.423.4523.45▼ 0.151
11:27:1323.423.4523.4▼ 0.22
11:25:1023.423.4523.45▼ 0.1513
11:25:0923.423.4523.4▼ 0.21
11:25:0923.4523.523.45▼ 0.15100
11:24:3623.4523.523.5▼ 0.11
11:22:5923.4523.523.45▼ 0.154
11:21:4023.4523.523.45▼ 0.158
11:19:5423.4523.523.5▼ 0.15
11:19:3923.4523.523.5▼ 0.12
11:17:0923.4523.523.45▼ 0.155
11:15:2923.4523.523.45▼ 0.151
11:15:1623.4523.523.45▼ 0.151
11:14:4023.4523.523.45▼ 0.1513
11:14:2023.4523.523.5▼ 0.11
11:13:4523.4523.523.5▼ 0.110
11:09:2323.4523.523.45▼ 0.157
11:06:4523.4523.523.5▼ 0.17
11:03:5923.523.5523.5▼ 0.112
11:03:5923.523.5523.5▼ 0.13
11:02:1123.4523.5523.55▼ 0.051
10:59:0823.4523.5523.55▼ 0.05133
10:55:2723.523.5523.5▼ 0.1171
10:53:5823.523.5523.55▼ 0.051
10:53:3423.523.5523.55▼ 0.051
10:52:5623.523.5523.55▼ 0.0523
10:51:0923.523.5523.55▼ 0.051
10:50:5923.523.5523.55▼ 0.052
10:50:4023.523.5523.55▼ 0.051
10:50:3223.523.5523.55▼ 0.0512
10:49:1123.5523.623.55▼ 0.057
10:48:3223.5523.623.5▼ 0.11
10:48:3223.5523.623.55▼ 0.054
10:47:0423.5523.623.55▼ 0.054
10:44:5923.5523.623.55▼ 0.055
10:44:5223.5523.623.55▼ 0.053
10:42:2723.5523.623.55▼ 0.051
10:41:3723.5523.623.55▼ 0.054
10:41:1223.5523.623.6--5
10:40:1323.5523.623.55▼ 0.057
10:38:5323.5523.623.55▼ 0.056
10:37:5823.5523.623.55▼ 0.051
10:37:3923.5523.623.55▼ 0.051
10:37:0423.523.5523.55▼ 0.0520
10:36:0423.523.5523.5▼ 0.113
10:34:1223.523.5523.55▼ 0.059
10:33:0823.5523.623.55▼ 0.052
10:31:4523.5523.623.55▼ 0.0511
10:29:5723.523.5523.55▼ 0.053
10:28:3823.523.5523.55▼ 0.051
10:28:3823.523.5523.55▼ 0.0514
10:26:1223.523.5523.55▼ 0.054
10:23:2923.523.5523.55▼ 0.051
10:23:1223.523.5523.55▼ 0.056
10:18:3023.523.5523.55▼ 0.054
10:16:5523.523.5523.55▼ 0.053
10:14:3723.523.5523.55▼ 0.058
10:11:5223.523.5523.55▼ 0.0515
10:09:2923.5523.623.55▼ 0.052
10:08:5923.5523.623.55▼ 0.057
10:08:5923.5523.623.55▼ 0.052
10:07:0023.5523.623.55▼ 0.0518
10:05:2423.523.5523.55▼ 0.051
10:05:1323.523.5523.55▼ 0.0510
10:04:1123.523.5523.5▼ 0.115
10:02:1623.5523.623.55▼ 0.0536
10:02:1423.5523.623.55▼ 0.051
10:01:0023.523.5523.55▼ 0.059
10:00:5423.523.5523.55▼ 0.051
10:00:5423.523.5523.55▼ 0.054
10:00:3423.523.5523.55▼ 0.0535
09:59:4223.523.5523.55▼ 0.054
09:59:2223.523.5523.55▼ 0.0522
09:55:4823.523.5523.55▼ 0.0521
09:54:5323.523.5523.5▼ 0.112
09:52:4623.523.5523.55▼ 0.0514
09:50:5923.523.5523.55▼ 0.056
09:49:1823.523.5523.5▼ 0.18
09:49:0123.523.5523.55▼ 0.055
09:48:2423.523.5523.55▼ 0.053
09:47:5123.523.5523.55▼ 0.052
09:47:2523.523.5523.55▼ 0.055
09:47:1023.523.5523.55▼ 0.0510
09:46:0923.523.5523.5▼ 0.12
09:44:1823.523.5523.5▼ 0.11
09:44:1623.523.5523.55▼ 0.051
09:44:0823.523.5523.55▼ 0.054
09:40:5623.523.5523.55▼ 0.0511
09:38:2923.523.5523.55▼ 0.052
09:37:3023.523.5523.55▼ 0.0518
09:36:5923.523.5523.5▼ 0.14
09:36:4823.523.5523.5▼ 0.1122
09:31:0323.5523.623.6--4
09:29:1123.5523.623.6--28
09:28:0623.5523.623.6--1
09:27:2423.5523.623.6--5
09:27:2223.5523.623.6--1
09:26:2723.5523.623.6--2
09:26:1423.5523.623.6--3
09:26:1123.5523.623.6--9
09:25:3923.5523.623.6--10
09:24:4523.5523.623.55▼ 0.0516
09:21:5723.5523.623.6--7
09:21:4023.5523.623.6--4
09:20:4023.5523.623.6--1
09:20:1923.5523.623.6--5
09:19:4523.5523.6523.6--2
09:19:3423.623.6523.6--1
09:19:3023.5523.623.6--2
09:18:3123.5523.623.6--3
09:18:0423.623.6523.6--2
09:17:1923.5523.6523.6--20
09:16:4523.5523.623.6--12
09:16:4523.5523.623.6--3
09:16:1423.523.623.6--13
09:16:1323.5523.623.5▼ 0.12
09:16:1323.5523.623.55▼ 0.0514
09:15:3223.523.5523.55▼ 0.051
09:14:5323.523.5523.55▼ 0.051
09:14:5223.523.5523.55▼ 0.051
09:14:4423.523.5523.55▼ 0.051
09:14:3323.523.5523.55▼ 0.052
09:14:3323.523.5523.5▼ 0.18
09:14:1123.523.5523.5▼ 0.12
09:12:3223.523.623.5▼ 0.11
09:11:4523.523.5523.55▼ 0.055
09:11:1923.523.5523.5▼ 0.13
09:10:1623.523.623.55▼ 0.052
09:09:5223.523.5523.55▼ 0.056
09:08:2023.5523.623.55▼ 0.0543
09:06:3923.5523.623.6--3
09:06:2623.5523.623.6--18
09:05:3923.5523.623.6--15
09:04:2323.5523.623.6--3
09:04:0623.5523.623.6--17
09:03:4623.5523.623.6--3
09:03:2323.5523.623.55▼ 0.055
09:02:4123.5523.623.6--1
09:02:0823.5523.623.6--20
09:00:5823.5523.623.6--14
09:00:3323.523.623.6--2
09:00:0423.5523.623.55▼ 0.0525
09:00:0423.5523.623.55▼ 0.0525
09:00:01----23.6--111

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
71 39 2384 752183
融券買進 融券賣出 融券餘額 融券限額
86 0 2 752183

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1790 0 -145
2025/09/22 -816 0 56
2025/09/19 3138 11 -139
2025/09/18 -798 0 42
2025/09/17 99 0 -17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運19.45△0.05△0.26%
競爭者 2618長榮航空運35.3▽0.25▽0.7%
競爭者 6757台灣虎航空運67.1▽0.5▽0.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2646 星宇航空

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 6
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。