MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2702 華園

華園 2702

29.35

△0.10(△0.34%)
開盤: 29.50   最高: 29.50   最低: 29.10
昨收: 29.25   買進: 29.30   賣出: 29.40
總量: 547   金額: 0.16億   2022/08/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.329.3529.35▲ 0.118
13:24:3829.2529.429.4▲ 0.151
13:23:5529.2529.429.25--1
13:23:3629.2529.329.3▲ 0.051
13:23:1529.2529.329.3▲ 0.051
13:23:1129.329.429.3▲ 0.054
13:22:5029.329.429.3▲ 0.051
13:22:3829.329.3529.35▲ 0.11
13:22:1929.329.429.4▲ 0.151
13:22:0029.329.429.3▲ 0.051
13:21:4729.329.429.3▲ 0.051
13:21:3629.329.429.3▲ 0.052
13:20:3429.329.3529.35▲ 0.11
13:20:3029.329.3529.3▲ 0.055
13:17:1129.329.3529.35▲ 0.11
13:16:4329.329.3529.35▲ 0.11
13:15:2629.3529.429.35▲ 0.11
13:15:0729.3529.429.35▲ 0.11
13:11:2429.329.429.3▲ 0.051
13:09:0329.329.429.4▲ 0.152
13:09:0329.329.429.4▲ 0.1512
13:07:3429.329.429.4▲ 0.151
13:06:3729.329.429.3▲ 0.055
13:05:4029.329.3529.35▲ 0.13
13:03:5229.329.3529.35▲ 0.11
13:01:0329.329.3529.3▲ 0.051
13:00:0029.329.3529.3▲ 0.053
12:58:1829.329.429.3▲ 0.052
12:53:5129.329.3529.35▲ 0.11
12:53:2129.329.429.4▲ 0.151
12:49:5829.329.429.3▲ 0.052
12:47:0129.329.3529.35▲ 0.12
12:42:4229.329.3529.3▲ 0.051
12:39:2329.329.3529.3▲ 0.051
12:37:4729.329.429.3▲ 0.0515
12:36:3529.3529.429.35▲ 0.11
12:36:2429.3529.429.35▲ 0.15
12:35:3429.329.3529.35▲ 0.12
12:32:2129.329.3529.35▲ 0.11
12:32:2129.329.3529.35▲ 0.11
12:32:1329.329.3529.3▲ 0.051
12:31:5229.329.3529.3▲ 0.051
12:31:3329.329.3529.25--1
12:31:3329.329.3529.3▲ 0.052
12:28:3029.329.3529.3▲ 0.052
12:25:3629.3529.429.35▲ 0.12
12:21:1429.329.3529.35▲ 0.11
12:18:1529.329.429.3▲ 0.053
12:17:5429.329.429.3▲ 0.052
12:14:2829.329.429.4▲ 0.151
12:12:2229.329.429.4▲ 0.151
12:12:0629.329.4529.45▲ 0.23
12:12:0629.329.429.4▲ 0.153
12:10:4029.329.429.4▲ 0.151
12:10:0729.429.4529.4▲ 0.154
12:08:1929.429.4529.45▲ 0.22
12:08:1629.4529.529.45▲ 0.23
12:06:2629.4529.529.45▲ 0.21
12:06:0729.4529.529.45▲ 0.21
12:06:0329.4529.529.45▲ 0.22
12:05:5529.4529.529.45▲ 0.21
12:05:3329.429.4529.45▲ 0.22
12:05:0829.4529.529.45▲ 0.23
12:05:0029.429.4529.45▲ 0.24
12:04:4929.4529.529.45▲ 0.21
12:04:4529.429.4529.45▲ 0.21
12:04:3329.429.4529.45▲ 0.216
12:04:0629.429.4529.45▲ 0.21
12:04:0329.429.4529.45▲ 0.21
12:03:0529.3529.4529.45▲ 0.22
12:03:0529.3529.429.4▲ 0.158
12:03:0529.3529.429.4▲ 0.151
12:02:1029.2529.3529.35▲ 0.13
12:02:1029.2529.3529.35▲ 0.18
12:02:1029.2529.329.3▲ 0.052
12:02:1029.2529.329.3▲ 0.051
12:02:0729.2529.329.3▲ 0.051
11:58:5129.329.3529.3▲ 0.051
11:58:4529.329.3529.3▲ 0.054
11:57:0329.329.3529.3▲ 0.051
11:52:4329.329.3529.3▲ 0.051
11:52:1529.329.3529.3▲ 0.051
11:51:4629.329.3529.3▲ 0.051
11:49:5029.229.329.3▲ 0.056
11:44:4629.2529.329.25--4
11:44:4629.2529.329.25--5
11:43:2129.2529.329.25--5
11:38:4129.2529.329.3▲ 0.051
11:34:0729.2529.329.3▲ 0.051
11:33:3129.2529.329.3▲ 0.051
11:32:3129.2529.329.3▲ 0.051
11:32:0729.2529.329.3▲ 0.052
11:25:4729.329.3529.3▲ 0.051
11:25:1729.329.3529.3▲ 0.051
11:24:1029.329.3529.3▲ 0.051
11:23:5929.329.3529.3▲ 0.052
11:23:5429.329.3529.3▲ 0.052
11:23:3929.329.3529.3▲ 0.052
11:20:3329.329.3529.3▲ 0.053
11:16:2729.329.3529.35▲ 0.11
11:12:2529.3529.429.35▲ 0.112
11:05:1829.3529.429.4▲ 0.151
11:04:4329.3529.429.35▲ 0.11
11:04:0629.3529.429.35▲ 0.12
11:03:4629.3529.429.4▲ 0.151
11:03:2829.3529.4529.35▲ 0.11
11:03:1729.3529.4529.35▲ 0.13
11:03:0629.429.4529.4▲ 0.152
11:00:4929.429.4529.4▲ 0.152
10:57:5329.429.4529.4▲ 0.152
10:57:4729.429.4529.4▲ 0.151
10:57:2229.3529.429.4▲ 0.152
10:54:4829.3529.429.4▲ 0.152
10:54:4629.2529.3529.35▲ 0.16
10:52:3029.2529.329.3▲ 0.052
10:51:4029.2529.329.3▲ 0.051
10:51:3229.2529.329.3▲ 0.051
10:51:3229.2529.329.3▲ 0.051
10:51:3229.2529.329.3▲ 0.0514
10:50:4329.1529.2529.25--7
10:47:5329.1529.2529.25--1
10:43:0529.1529.2529.25--1
10:41:5029.229.2529.2▼ 0.055
10:38:1129.229.2529.25--1
10:30:1829.129.229.2▼ 0.051
10:29:5729.129.229.2▼ 0.051
10:29:1329.129.229.1▼ 0.152
10:28:2429.1529.229.1▼ 0.155
10:28:2429.1529.229.15▼ 0.13
10:24:4729.129.229.1▼ 0.151
10:21:2029.129.229.1▼ 0.155
10:19:0129.0529.129.1▼ 0.155
10:19:0129.1529.229.1▼ 0.1513
10:19:0129.1529.229.15▼ 0.11
10:18:5829.1529.229.15▼ 0.18
10:11:3929.129.1529.15▼ 0.12
10:11:3929.1529.229.15▼ 0.13
10:11:0529.129.1529.15▼ 0.14
10:10:5129.129.1529.15▼ 0.11
10:10:5029.1529.229.15▼ 0.19
10:09:0229.1529.229.15▼ 0.11
10:07:1829.229.2529.2▼ 0.059
10:06:5529.229.2529.2▼ 0.051
10:06:5029.229.2529.2▼ 0.051
10:05:2329.229.2529.2▼ 0.053
10:03:4029.2529.329.25--1
09:56:1829.229.2529.25--1
09:54:4529.229.2529.2▼ 0.051
09:52:4429.229.2529.25--1
09:47:5929.2529.329.25--2
09:47:5929.2529.329.25--10
09:47:0129.229.2529.25--6
09:46:1929.1529.229.2▼ 0.052
09:45:5729.1529.229.2▼ 0.051
09:42:3729.129.1529.15▼ 0.11
09:40:2529.1529.2529.15▼ 0.12
09:40:2529.1529.2529.15▼ 0.12
09:39:0829.229.2529.2▼ 0.051
09:37:1129.1529.229.2▼ 0.051
09:29:1829.229.2529.2▼ 0.053
09:28:5629.1529.229.2▼ 0.053
09:28:1329.229.2529.2▼ 0.053
09:27:3029.2529.329.25--1
09:27:3029.229.2529.25--2
09:25:1529.229.329.2▼ 0.051
09:24:5829.229.2529.2▼ 0.053
09:24:3129.2529.329.25--2
09:24:2229.229.2529.25--4
09:21:4429.229.2529.25--6
09:19:3929.1529.2529.25--1
09:19:2029.229.2529.2▼ 0.051
09:19:2029.229.2529.2▼ 0.0525
09:18:4529.2529.329.25--1
09:17:2729.2529.329.25--5
09:17:0629.2529.329.25--1
09:13:3929.2529.329.3▲ 0.052
09:13:2929.2529.329.25--1
09:13:2929.2529.329.25--2
09:13:2929.2529.329.25--5
09:12:5329.2529.329.25--1
09:12:2229.2529.329.25--1
09:06:3929.2529.329.25--3
09:06:2829.2529.329.25--4
09:05:5829.2529.3529.25--3
09:05:5329.2529.329.3▲ 0.052
09:05:2029.2529.329.25--1
09:04:0829.329.429.3▲ 0.053
09:04:0829.329.429.3▲ 0.051
09:04:0829.329.429.3▲ 0.051
09:01:5929.429.4529.4▲ 0.152
09:01:4029.4529.629.45▲ 0.27
09:01:4029.529.629.5▲ 0.254
09:00:4729.529.629.5▲ 0.251
09:00:05----29.5▲ 0.2510

資券變化

單位:張數  2022/08/11
融資買進 融資賣出 融資餘額 融資限額
65 76 1603 27621
融券買進 融券賣出 融券餘額 融券限額
0 0 0 27621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/11 180 0 19
2022/08/10 136 0 -3
2022/08/09 205 0 0
2022/08/08 179 0 0
2022/08/05 356 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2706第一店飯店14.15△0.05△0.35%
競爭者 2718晶悅飯店33.95△0.25△0.74%
競爭者 2722夏都飯店33.1△0.2△0.61%
競爭者 2739寒舍飯店0----
競爭者 5703亞都飯店14▽0.1▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2702 華園

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞