| 13:30:00 | 43.1 | 43.15 | 43.1 | ▼ 0.15 | 6 |
| 13:15:36 | 43.45 | 43.5 | 43.45 | ▲ 0.2 | 1 |
| 13:15:36 | 43.45 | 43.5 | 43.45 | ▲ 0.2 | 1 |
| 12:52:43 | 43.2 | 43.25 | 43.2 | ▼ 0.05 | 1 |
| 12:51:47 | 43.2 | 43.25 | 43.25 | -- | 1 |
| 12:34:25 | 43.25 | 43.3 | 43.25 | -- | 1 |
| 12:32:18 | 43.1 | 43.25 | 43.25 | -- | 2 |
| 12:32:04 | 43.1 | 43.2 | 43.2 | ▼ 0.05 | 1 |
| 12:31:59 | 43.1 | 43.2 | 43.2 | ▼ 0.05 | 6 |
| 10:18:21 | 43.05 | 43.25 | 43.05 | ▼ 0.2 | 11 |
| 10:08:13 | 43.05 | 43.15 | 43.05 | ▼ 0.2 | 1 |
| 09:57:33 | 43.05 | 43.15 | 43.05 | ▼ 0.2 | 5 |
| 09:57:33 | 43.05 | 43.15 | 43.05 | ▼ 0.2 | 1 |
| 09:50:20 | 43 | 43.1 | 43.1 | ▼ 0.15 | 1 |
| 09:35:28 | 42.9 | 43.15 | 43 | ▼ 0.25 | 1 |
| 09:35:28 | 42.9 | 43.15 | 43 | ▼ 0.25 | 11 |
| 09:30:27 | 43.1 | 43.2 | 43.1 | ▼ 0.15 | 1 |
| 09:30:21 | 43.1 | 43.2 | 43.1 | ▼ 0.15 | 1 |
| 09:13:45 | 43.15 | 43.25 | 43.1 | ▼ 0.15 | 2 |
| 09:13:45 | 43.15 | 43.25 | 43.15 | ▼ 0.1 | 2 |
|
|