MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2705 六福

六福 2705

19.90

△0.90(△4.74%)
開盤: 19.05   最高: 20.10   最低: 19.05
昨收: 19.00   買進: 19.90   賣出: 19.95
總量: 4,455   金額: 0.88億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.9▲ 0.95
13:30:0019.919.9519.9▲ 0.9209
13:24:5319.8519.9519.85▲ 0.852
13:24:5319.8519.9519.85▲ 0.851
13:24:5219.919.9519.9▲ 0.916
13:24:4319.919.9519.9▲ 0.91
13:24:4319.919.9519.9▲ 0.95
13:24:3019.919.9519.95▲ 0.953
13:24:2719.919.9519.95▲ 0.952
13:24:2719.919.9519.9▲ 0.92
13:24:2619.919.9519.95▲ 0.951
13:24:1119.919.9519.95▲ 0.956
13:24:0619.919.9519.95▲ 0.9525
13:23:4819.919.9519.95▲ 0.952
13:23:4119.919.9519.9▲ 0.92
13:23:2019.919.9519.95▲ 0.955
13:23:0419.919.9519.95▲ 0.951
13:23:0219.919.9519.9▲ 0.92
13:23:0119.919.9519.95▲ 0.955
13:22:5819.919.9519.95▲ 0.955
13:22:5219.919.9519.9▲ 0.91
13:22:4919.919.9519.95▲ 0.951
13:22:3719.919.9519.9▲ 0.91
13:22:3719.919.9519.9▲ 0.910
13:22:3319.919.9519.95▲ 0.953
13:22:1819.919.9519.95▲ 0.951
13:21:5919.92020▲ 11
13:21:5619.919.9519.95▲ 0.952
13:21:5519.919.9519.95▲ 0.951
13:21:5019.952019.95▲ 0.951
13:21:5019.952019.95▲ 0.9510
13:21:4919.952019.95▲ 0.951
13:21:4919.952019.95▲ 0.955
13:21:4319.952019.95▲ 0.952
13:21:3519.952019.95▲ 0.951
13:21:2719.92019.9▲ 0.91
13:21:2719.92019.9▲ 0.95
13:21:1619.92019.9▲ 0.91
13:21:1619.92020▲ 14
13:21:1519.92019.9▲ 0.92
13:21:1519.92019.9▲ 0.910
13:21:0219.952019.95▲ 0.951
13:21:0219.952019.95▲ 0.951
13:20:3719.92019.9▲ 0.91
13:20:3719.92020▲ 15
13:20:3619.952019.95▲ 0.951
13:20:3619.919.9519.95▲ 0.952
13:20:2819.92020▲ 11
13:20:2719.92019.9▲ 0.91
13:20:2719.92019.9▲ 0.91
13:20:2719.92019.9▲ 0.99
13:20:2719.952019.95▲ 0.9552
13:20:2419.952019.95▲ 0.951
13:20:1219.952019.95▲ 0.954
13:20:1019.952019.95▲ 0.952
13:19:5119.952019.95▲ 0.951
13:19:4219.952019.95▲ 0.952
13:19:4219.952020▲ 12
13:19:4119.952020▲ 11
13:19:3719.952019.95▲ 0.959
13:19:2719.952020▲ 120
13:19:2219.952020▲ 11
13:19:1419.952020▲ 12
13:19:1019.952019.95▲ 0.951
13:19:0219.952019.95▲ 0.951
13:19:0019.952020▲ 11
13:18:5319.952019.95▲ 0.952
13:18:4619.952019.95▲ 0.951
13:18:4619.952020▲ 110
13:18:3619.952019.95▲ 0.952
13:18:3419.952020▲ 11
13:18:1219.919.9519.95▲ 0.951
13:18:0119.952019.95▲ 0.9510
13:17:5819.92020▲ 12
13:17:5519.92020▲ 11
13:17:5419.919.9520▲ 12
13:17:5419.919.9519.95▲ 0.952
13:17:4619.952019.95▲ 0.951
13:17:4419.952019.95▲ 0.952
13:17:4419.919.9519.95▲ 0.9510
13:17:4119.919.9519.95▲ 0.9520
13:17:3319.919.9519.95▲ 0.953
13:17:2919.919.9519.95▲ 0.951
13:17:2919.919.9519.95▲ 0.951
13:17:2719.919.9519.95▲ 0.951
13:17:2219.919.9519.95▲ 0.9510
13:17:1819.919.9519.95▲ 0.953
13:17:1619.919.9519.95▲ 0.951
13:17:1219.919.9519.95▲ 0.952
13:17:0319.919.9519.9▲ 0.91
13:17:0019.8519.919.9▲ 0.915
13:16:5919.8519.919.9▲ 0.920
13:16:5819.8519.919.9▲ 0.92
13:16:4519.8519.919.9▲ 0.92
13:16:4319.8519.919.9▲ 0.91
13:16:3519.819.8519.9▲ 0.94
13:16:3519.819.8519.85▲ 0.856
13:16:3419.819.8519.85▲ 0.851
13:16:3219.819.8519.85▲ 0.852
13:16:3019.819.8519.85▲ 0.855
13:16:3019.819.8519.85▲ 0.853
13:16:2519.819.8519.85▲ 0.851
13:16:1619.819.8519.85▲ 0.855
13:16:0719.8519.919.85▲ 0.8510
13:16:0519.8519.919.85▲ 0.858
13:15:4319.8519.919.9▲ 0.92
13:15:4019.8519.919.9▲ 0.95
13:15:3419.819.8519.9▲ 0.91
13:15:3419.819.8519.85▲ 0.854
13:15:3319.819.8519.85▲ 0.852
13:15:2919.8519.919.85▲ 0.851
13:15:2919.8519.919.85▲ 0.851
13:15:2519.819.8519.85▲ 0.851
13:15:2419.819.8519.85▲ 0.851
13:15:2019.819.8519.85▲ 0.851
13:15:1719.819.8519.85▲ 0.851
13:15:1719.819.8519.85▲ 0.853
13:15:0619.819.8519.85▲ 0.851
13:14:5019.819.8519.85▲ 0.851
13:14:4519.819.8519.85▲ 0.852
13:14:4419.819.8519.8▲ 0.81
13:14:4319.819.8519.85▲ 0.852
13:14:4219.819.8519.85▲ 0.8510
13:14:3919.819.8519.85▲ 0.8510
13:14:3819.819.8519.85▲ 0.851
13:14:3319.819.8519.85▲ 0.852
13:14:3119.7519.819.8▲ 0.88
13:14:2419.819.8519.8▲ 0.81
13:14:2319.7519.819.8▲ 0.82
13:14:2319.7519.819.8▲ 0.82
13:14:2119.7519.819.8▲ 0.81
13:14:2119.7519.819.8▲ 0.83
13:14:2019.7519.819.8▲ 0.82
13:14:1919.7519.819.8▲ 0.810
13:14:1819.7519.819.8▲ 0.85
13:14:1719.7519.819.8▲ 0.82
13:14:1619.7519.819.8▲ 0.81
13:14:0819.7519.819.8▲ 0.83
13:14:0419.7519.819.8▲ 0.81
13:14:0419.7519.819.75▲ 0.755
13:14:0319.7519.819.8▲ 0.82
13:13:5419.719.819.7▲ 0.71
13:13:5419.7519.819.75▲ 0.751
13:13:5319.7519.819.8▲ 0.82
13:13:4319.7519.819.7▲ 0.71
13:13:4319.7519.819.75▲ 0.751
13:13:4219.719.7519.75▲ 0.7511
13:13:4219.719.7519.75▲ 0.7510
13:13:4019.719.7519.75▲ 0.755
13:13:3519.719.7519.7▲ 0.71
13:13:3419.719.7519.75▲ 0.752
13:13:2619.6519.719.7▲ 0.710
13:13:2319.6519.719.7▲ 0.71
13:13:0919.719.7519.7▲ 0.71
13:12:5519.719.7519.7▲ 0.71
13:12:2619.6519.7519.75▲ 0.752
13:12:1819.719.7519.7▲ 0.71
13:12:1819.6519.719.7▲ 0.74
13:12:0919.6519.719.65▲ 0.652
13:12:0519.6519.719.65▲ 0.651
13:11:4419.619.719.6▲ 0.61
13:11:4419.6519.719.65▲ 0.652
13:11:4319.619.6519.65▲ 0.653
13:11:3619.619.6519.6▲ 0.61
13:11:3119.619.6519.65▲ 0.652
13:11:2819.619.6519.6▲ 0.61
13:11:2619.619.6519.65▲ 0.651
13:11:1919.619.6519.65▲ 0.651
13:11:0719.5519.619.6▲ 0.66
13:11:0719.5519.619.6▲ 0.69
13:11:0719.5519.619.6▲ 0.69
13:11:0719.619.6519.6▲ 0.626
13:11:0319.6519.719.65▲ 0.652
13:11:0319.6519.719.65▲ 0.651
13:11:0219.6519.719.65▲ 0.653
13:11:0019.6519.719.65▲ 0.655
13:10:5919.6519.719.65▲ 0.652
13:10:5919.6519.719.7▲ 0.72
13:10:5819.6519.719.65▲ 0.651
13:10:5319.6519.719.65▲ 0.651
13:10:5119.6519.719.65▲ 0.651
13:10:4019.6519.719.65▲ 0.651
13:10:3319.6519.719.7▲ 0.71
13:10:2919.6519.719.7▲ 0.75
13:10:2819.7519.8519.7▲ 0.739
13:10:2819.7519.8519.75▲ 0.7553
13:10:2819.7519.8519.85▲ 0.851
13:10:2319.7519.819.8▲ 0.82
13:10:2219.7519.819.8▲ 0.81
13:10:2019.7519.819.75▲ 0.751
13:10:2019.819.8519.8▲ 0.81
13:10:2019.819.8519.85▲ 0.851
13:10:2019.7519.819.8▲ 0.810
13:10:1519.7519.819.8▲ 0.82
13:10:1119.7519.819.8▲ 0.83
13:10:0919.7519.819.8▲ 0.810
13:10:0219.7519.819.8▲ 0.85
13:09:5819.819.8519.8▲ 0.82
13:09:5519.819.8519.8▲ 0.81
13:09:5519.819.8519.85▲ 0.851
13:09:4919.819.8519.85▲ 0.8510
13:09:4419.819.8519.85▲ 0.852
13:09:4319.819.8519.8▲ 0.82
13:09:3319.8519.919.85▲ 0.8518
13:09:3319.819.8519.85▲ 0.856
13:09:3219.819.8519.8▲ 0.81
13:09:2819.819.8519.85▲ 0.853
13:09:2219.819.8519.8▲ 0.810
13:09:1219.819.8519.85▲ 0.855
13:09:0819.7519.819.8▲ 0.81
13:09:0219.7519.8519.75▲ 0.751
13:09:0219.7519.8519.85▲ 0.851
13:09:0119.7519.8519.85▲ 0.852
13:08:5719.819.8519.8▲ 0.81
13:08:5219.819.8519.8▲ 0.831
13:08:5019.819.919.8▲ 0.83
13:08:4419.819.919.9▲ 0.91
13:08:4419.8519.919.85▲ 0.852
13:08:4119.819.919.9▲ 0.92
13:08:4119.8519.919.85▲ 0.8520
13:08:4119.8519.919.9▲ 0.91
13:08:4019.8519.919.9▲ 0.92
13:08:3919.8519.919.9▲ 0.95
13:08:3619.8519.919.9▲ 0.93
13:08:3419.8519.919.9▲ 0.92
13:08:3319.8519.919.9▲ 0.91
13:08:2019.919.9519.9▲ 0.936
13:08:2019.919.9519.95▲ 0.953
13:08:1219.919.9519.95▲ 0.957
13:08:1019.919.9519.95▲ 0.951
13:08:0919.919.9519.95▲ 0.951
13:08:0919.919.9519.95▲ 0.952
13:08:0519.952019.95▲ 0.952
13:08:0219.919.9520▲ 11
13:08:0219.919.9519.95▲ 0.959
13:07:5819.952019.95▲ 0.951
13:07:5619.92020▲ 13
13:07:5319.919.9520▲ 14
13:07:5319.919.9519.95▲ 0.956
13:07:5319.919.9519.95▲ 0.952
13:07:5319.919.9519.95▲ 0.955
13:07:5119.919.9519.95▲ 0.951
13:07:5019.919.9519.95▲ 0.951
13:07:5019.952019.95▲ 0.951
13:07:5019.952020▲ 11
13:07:4919.952020▲ 13
13:07:4519.952019.95▲ 0.9533
13:07:4319.952020▲ 11
13:07:4219.952020▲ 12
13:07:3919.952020▲ 11
13:07:3919.952020▲ 12
13:07:3119.92020▲ 11
13:07:3119.92020▲ 12
13:07:3119.919.9520▲ 16
13:07:3119.919.9519.95▲ 0.953
13:07:3119.919.9519.95▲ 0.951
13:07:3019.919.9519.95▲ 0.953
13:07:2919.919.9519.95▲ 0.952
13:07:2919.919.9519.95▲ 0.951
13:07:2719.952019.95▲ 0.952
13:07:2719.952019.95▲ 0.951
13:07:2619.919.9520▲ 13
13:07:2619.919.9519.95▲ 0.952
13:07:2019.952019.95▲ 0.955
13:07:2019.952019.95▲ 0.951
13:07:1719.952019.95▲ 0.954
13:07:1719.92020▲ 13
13:07:1419.952019.95▲ 0.9513
13:07:1419.952019.95▲ 0.951
13:07:1019.919.9519.95▲ 0.951
13:07:0919.952019.95▲ 0.9510
13:07:0919.919.9519.95▲ 0.9510
13:07:0619.952019.95▲ 0.9527
13:06:5919.952019.95▲ 0.951
13:06:5819.952020▲ 13
13:06:5719.952019.95▲ 0.955
13:06:5719.952019.95▲ 0.958
13:06:5619.952020▲ 12
13:06:5519.952020▲ 11
13:06:4919.952019.95▲ 0.954
13:06:4919.952019.95▲ 0.951
13:06:4419.952019.95▲ 0.951
13:06:4419.92020▲ 11
13:06:4419.952019.95▲ 0.951
13:06:4319.919.9519.95▲ 0.951
13:06:4119.919.9519.95▲ 0.951
13:06:3719.952019.95▲ 0.956
13:06:3519.919.9519.95▲ 0.951
13:06:3519.919.9519.95▲ 0.955
13:06:3519.952019.95▲ 0.952
13:06:3419.92020▲ 120
13:06:3119.952019.95▲ 0.955
13:06:2919.8519.9519.95▲ 0.9510
13:06:2919.8519.9519.95▲ 0.951
13:06:2819.919.9519.9▲ 0.93
13:06:2819.919.9519.95▲ 0.953
13:06:2519.919.9519.9▲ 0.91
13:06:2319.8519.9519.95▲ 0.951
13:06:2019.919.9519.9▲ 0.91
13:06:1919.8519.919.9▲ 0.91

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
228 333 3384 46634
融券買進 融券賣出 融券餘額 融券限額
0 0 10 46634

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 114 0 -50
2024/04/25 343 0 8
2024/04/24 -65 0 2
2024/04/23 -2 0 5
2024/04/22 383 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5701劍湖山休閒娛樂6.05△0.17△2.89%
競爭者 2704國賓飯店68----
競爭者 2706第一店飯店15.4△0.15△0.98%
競爭者 2707晶華飯店224△2.5△1.13%
競爭者 2718晶悅飯店102----
競爭者 2722夏都飯店62▽0.8▽1.27%
競爭者 2739寒舍飯店59.8△2.3△4%
競爭者 2748雲品飯店72.7▽0.4▽0.55%
競爭者 5703亞都飯店24.05▽0.95▽3.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2705 六 福

經營能力 獲利能力
綜合評分 32 綜合評分 54
同業標準 41 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 3
同業標準 49 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞