13:01:14 | 38.3 | 38.35 | 38.35 | ▼ 0.2 | 1 |
12:41:52 | 38.35 | 38.4 | 38.4 | ▼ 0.15 | 1 |
12:41:52 | 38.3 | 38.35 | 38.35 | ▼ 0.2 | 9 |
12:41:52 | 38.35 | 38.4 | 38.35 | ▼ 0.2 | 1 |
12:37:09 | 38.4 | 38.6 | 38.4 | ▼ 0.15 | 1 |
12:36:49 | 38.45 | 38.6 | 38.45 | ▼ 0.1 | 4 |
12:29:28 | 38.45 | 38.5 | 38.5 | ▼ 0.05 | 1 |
12:29:28 | 38.4 | 38.45 | 38.45 | ▼ 0.1 | 1 |
12:27:01 | 38.35 | 38.45 | 38.45 | ▼ 0.1 | 2 |
12:27:01 | 38.35 | 38.4 | 38.4 | ▼ 0.15 | 1 |
12:17:12 | 38.3 | 38.4 | 38.4 | ▼ 0.15 | 2 |
12:17:12 | 38.3 | 38.35 | 38.35 | ▼ 0.2 | 8 |
12:03:14 | 38.3 | 38.35 | 38.35 | ▼ 0.2 | 4 |
12:03:14 | 38.35 | 38.45 | 38.35 | ▼ 0.2 | 4 |
11:46:54 | 38.35 | 38.4 | 38.4 | ▼ 0.15 | 1 |
11:38:49 | 38.4 | 38.45 | 38.4 | ▼ 0.15 | 1 |
11:26:53 | 38.45 | 38.5 | 38.45 | ▼ 0.1 | 1 |
11:20:29 | 38.45 | 38.5 | 38.45 | ▼ 0.1 | 1 |
11:01:43 | 38.4 | 38.5 | 38.5 | ▼ 0.05 | 2 |
11:01:43 | 38.4 | 38.45 | 38.45 | ▼ 0.1 | 1 |
10:44:30 | 38.4 | 38.5 | 38.5 | ▼ 0.05 | 2 |
10:42:45 | 38.35 | 38.5 | 38.5 | ▼ 0.05 | 1 |
10:39:06 | 38.35 | 38.5 | 38.5 | ▼ 0.05 | 1 |
10:38:44 | 38.4 | 38.5 | 38.5 | ▼ 0.05 | 1 |
10:38:35 | 38.35 | 38.5 | 38.5 | ▼ 0.05 | 7 |
10:38:35 | 38.35 | 38.45 | 38.45 | ▼ 0.1 | 1 |
10:30:42 | 38.35 | 38.4 | 38.4 | ▼ 0.15 | 1 |
10:29:07 | 38.35 | 38.4 | 38.35 | ▼ 0.2 | 1 |
10:11:52 | 38.35 | 38.45 | 38.35 | ▼ 0.2 | 1 |
10:04:40 | 38.4 | 38.45 | 38.4 | ▼ 0.15 | 1 |
10:02:44 | 38.4 | 38.5 | 38.4 | ▼ 0.15 | 4 |
09:56:45 | 38.45 | 38.5 | 38.45 | ▼ 0.1 | 3 |
09:56:45 | 38.5 | 38.65 | 38.5 | ▼ 0.05 | 2 |
09:51:50 | 38.55 | 38.7 | 38.55 | -- | 3 |
09:51:50 | 38.6 | 38.7 | 38.6 | ▲ 0.05 | 5 |
09:37:12 | 38.75 | 38.9 | 38.75 | ▲ 0.2 | 1 |
09:37:11 | 38.8 | 38.9 | 38.8 | ▲ 0.25 | 1 |
09:30:39 | 38.9 | 39 | 38.9 | ▲ 0.35 | 1 |
09:27:01 | 38.8 | 38.85 | 38.85 | ▲ 0.3 | 1 |
09:26:45 | 38.85 | 39 | 38.85 | ▲ 0.3 | 1 |
09:25:33 | 38.85 | 39 | 38.85 | ▲ 0.3 | 1 |
09:25:19 | 38.9 | 39 | 38.9 | ▲ 0.35 | 1 |
09:22:28 | 39.05 | 39.15 | 39.05 | ▲ 0.5 | 1 |
09:22:28 | 39.1 | 39.15 | 39.1 | ▲ 0.55 | 1 |
09:22:26 | 39.15 | 39.25 | 39.15 | ▲ 0.6 | 1 |
09:21:10 | 39.2 | 39.3 | 39.2 | ▲ 0.65 | 1 |
09:21:00 | 39.35 | 39.4 | 39.35 | ▲ 0.8 | 1 |
09:21:00 | 39.3 | 39.4 | 39.3 | ▲ 0.75 | 1 |
09:20:51 | 39.25 | 39.45 | 39.25 | ▲ 0.7 | 1 |
09:20:02 | 38.9 | 39.15 | 39.15 | ▲ 0.6 | 1 |
09:19:49 | 38.8 | 38.9 | 38.9 | ▲ 0.35 | 1 |
09:19:49 | 38.8 | 38.85 | 38.85 | ▲ 0.3 | 1 |
09:19:49 | 38.75 | 38.8 | 38.8 | ▲ 0.25 | 1 |
09:19:19 | 38.45 | 38.7 | 38.7 | ▲ 0.15 | 2 |
09:19:19 | 38.45 | 38.65 | 38.65 | ▲ 0.1 | 1 |
09:19:19 | 38.45 | 38.65 | 38.65 | ▲ 0.1 | 1 |
09:15:06 | 38.4 | 38.6 | 38.6 | ▲ 0.05 | 1 |
09:15:06 | 38.4 | 38.55 | 38.55 | -- | 2 |
09:14:37 | 38.3 | 38.5 | 38.5 | ▼ 0.05 | 2 |
09:14:37 | 38.3 | 38.45 | 38.45 | ▼ 0.1 | 2 |
09:14:37 | 38.3 | 38.4 | 38.4 | ▼ 0.15 | 1 |
09:10:28 | 38.25 | 38.4 | 38.4 | ▼ 0.15 | 1 |
09:10:28 | 38.25 | 38.35 | 38.35 | ▼ 0.2 | 2 |
09:08:30 | 38.2 | 38.25 | 38.25 | ▼ 0.3 | 1 |
09:08:30 | 38.25 | 38.4 | 38.25 | ▼ 0.3 | 1 |
09:00:53 | 38.15 | 38.5 | 38.5 | ▼ 0.05 | 1 |
09:00:05 | -- | -- | 38.2 | ▼ 0.35 | 2 |
|
|