MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2731 雄獅

雄獅 2731

87.20

△2.20(△2.59%)
開盤: 85.50   最高: 87.80   最低: 85.20
昨收: 85.00   買進: 87.20   賣出: 87.40
總量: 566   金額: 0.49億   2021/10/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0087.287.487.2▲ 2.215
13:24:3987.287.687.6▲ 2.61
13:24:3187.587.687.5▲ 2.51
13:23:4787.287.587.5▲ 2.53
13:21:4887.287.587.2▲ 2.22
13:19:0987.287.587.2▲ 2.21
13:16:5987.287.387.3▲ 2.31
13:15:3187.287.487.2▲ 2.21
13:13:5087.187.287.2▲ 2.21
13:12:5687.287.587.2▲ 2.25
13:12:4087.587.787.5▲ 2.52
13:12:2687.587.787.7▲ 2.71
13:12:2687.587.787.7▲ 2.71
13:09:5287.587.787.7▲ 2.71
13:09:3787.587.787.7▲ 2.71
13:08:4787.287.587.7▲ 2.71
13:08:4787.287.587.5▲ 2.54
13:08:0587.487.587.4▲ 2.41
13:07:3787.487.587.5▲ 2.51
13:07:3787.487.587.5▲ 2.51
13:04:1487.487.587.5▲ 2.51
13:01:1987.587.787.5▲ 2.55
13:01:0487.587.687.6▲ 2.62
12:58:2887.587.687.6▲ 2.65
12:58:2287.587.687.6▲ 2.61
12:56:3787.487.587.5▲ 2.51
12:56:0587.587.687.5▲ 2.51
12:55:3787.587.687.5▲ 2.52
12:54:0887.587.687.5▲ 2.51
12:51:4287.687.787.6▲ 2.62
12:49:1687.587.787.7▲ 2.71
12:49:1687.587.687.6▲ 2.62
12:49:0487.587.687.6▲ 2.62
12:48:0587.587.687.6▲ 2.61
12:48:0587.587.687.6▲ 2.66
12:47:1387.587.687.5▲ 2.51
12:46:5587.587.687.5▲ 2.51
12:46:4187.587.687.5▲ 2.51
12:45:0987.587.687.5▲ 2.52
12:44:5787.587.687.5▲ 2.51
12:43:3987.587.687.5▲ 2.51
12:43:0587.587.687.5▲ 2.51
12:40:2187.587.787.5▲ 2.51
12:40:1387.187.587.5▲ 2.51
12:39:5387.187.587.5▲ 2.55
12:38:5987.187.687.6▲ 2.61
12:38:4287.187.687.6▲ 2.62
12:37:4487.187.687.6▲ 2.61
12:37:4487.187.687.6▲ 2.66
12:37:318787.587.5▲ 2.57
12:37:208787.487.4▲ 2.45
12:37:138787.387.3▲ 2.32
12:36:1987.187.487.1▲ 2.14
12:35:5187.187.487.1▲ 2.11
12:35:2987.187.287.1▲ 2.15
12:35:2487.287.487.2▲ 2.25
12:34:5487.287.587.2▲ 2.22
12:33:1787.287.587.5▲ 2.51
12:30:4187.287.687.6▲ 2.61
12:29:0887.187.687.6▲ 2.61
12:28:2387.687.787.6▲ 2.61
12:28:0087.687.787.6▲ 2.61
12:26:5087.687.787.7▲ 2.72
12:23:3987.787.887.7▲ 2.73
12:23:1287.687.787.7▲ 2.74
12:22:1687.787.887.7▲ 2.73
12:20:2387.687.887.8▲ 2.81
12:18:3187.687.887.8▲ 2.81
12:14:4887.587.887.8▲ 2.82
12:12:2287.687.887.8▲ 2.81
12:11:2287.587.887.8▲ 2.81
12:11:1087.687.887.8▲ 2.82
12:11:0087.587.887.8▲ 2.82
12:10:4587.387.787.8▲ 2.81
12:10:4587.387.787.7▲ 2.71
12:10:3587.387.587.5▲ 2.512
12:10:3587.287.587.5▲ 2.57
12:10:3587.287.587.5▲ 2.514
12:10:3587.287.587.5▲ 2.57
12:10:2687.187.487.4▲ 2.41
12:10:2587.287.487.4▲ 2.42
12:10:2487.187.387.3▲ 2.33
12:08:5687.187.287.2▲ 2.21
12:08:3087.287.387.2▲ 2.21
12:08:1487.287.387.2▲ 2.21
12:06:5087.187.387.3▲ 2.31
12:02:2286.987.287.2▲ 2.21
12:02:0786.98787▲ 21
11:59:2186.987.386.9▲ 1.91
11:58:2986.987.387.3▲ 2.31
11:58:2886.987.387.3▲ 2.32
11:57:008787.287▲ 22
11:52:268787.387▲ 21
11:49:4686.98787▲ 21
11:49:4686.98787▲ 22
11:49:468787.487▲ 22
11:48:488787.587▲ 21
11:48:4086.98787▲ 23
11:48:408787.587▲ 22
11:47:0387.287.587▲ 21
11:47:0387.287.587.2▲ 2.21
11:46:5787.287.587.2▲ 2.22
11:46:4687.287.487.4▲ 2.41
11:45:2887.287.487.4▲ 2.44
11:45:1887.287.387.3▲ 2.31
11:41:4987.287.487.2▲ 2.22
11:41:1287.387.487.3▲ 2.31
11:36:4587.487.587.4▲ 2.41
11:34:4887.287.387.3▲ 2.31
11:33:4687.387.587.3▲ 2.31
11:32:3987.287.387.3▲ 2.31
11:30:0687.187.387.3▲ 2.31
11:30:0687.187.387.3▲ 2.32
11:29:5587.187.287.2▲ 2.22
11:29:5587.187.287.2▲ 2.22
11:28:2187.387.587.3▲ 2.31
11:26:0287.187.387.3▲ 2.31
11:25:1787.187.387.3▲ 2.31
11:24:2887.187.387.3▲ 2.31
11:24:2487.287.387.3▲ 2.31
11:23:1087.187.287.2▲ 2.21
11:20:1787.287.387.2▲ 2.24
11:20:1287.287.387.3▲ 2.32
11:17:3787.287.387.3▲ 2.31
11:15:2987.287.387.3▲ 2.31
11:13:4687.387.587.3▲ 2.31
11:10:0387.187.387.3▲ 2.31
11:08:2687.187.387.3▲ 2.32
11:08:2687.187.387.3▲ 2.31
11:07:5787.187.487.4▲ 2.41
11:05:3687.187.487.4▲ 2.44
11:05:3687.187.487.4▲ 2.44
11:05:3487.187.487.4▲ 2.42
11:05:198787.387.3▲ 2.35
11:04:5186.98787▲ 21
10:58:1686.987.386.9▲ 1.91
10:57:0986.987.386.9▲ 1.91
10:56:0386.987.386.9▲ 1.92
10:54:2486.98787▲ 22
10:54:0686.98787▲ 22
10:53:4786.987.287.2▲ 2.21
10:53:4786.987.287.2▲ 2.23
10:53:4786.987.187.1▲ 2.12
10:53:4386.88787▲ 29
10:52:4586.886.987▲ 21
10:52:4586.886.986.9▲ 1.91
10:52:1086.88786.8▲ 1.81
10:49:2186.88786.8▲ 1.81
10:49:0686.88787▲ 24
10:48:3986.98786.9▲ 1.91
10:47:2986.98786.9▲ 1.91
10:47:0686.98786.9▲ 1.92
10:47:0686.98786.9▲ 1.91
10:46:4386.98786.9▲ 1.93
10:45:378787.287▲ 27
10:44:468787.287▲ 24
10:44:368787.287▲ 21
10:39:378787.187.1▲ 2.11
10:39:188787.287▲ 25
10:37:268787.187.1▲ 2.11
10:37:268787.187.1▲ 2.11
10:33:4786.98787▲ 21
10:33:428787.287▲ 21
10:33:348787.187.1▲ 2.14
10:32:3486.98787▲ 23
10:32:3486.98787▲ 26
10:32:3486.98787▲ 27
10:32:3486.98787▲ 24
10:31:4086.78787▲ 21
10:31:3586.78787▲ 22
10:31:3586.786.986.9▲ 1.91
10:31:2986.786.986.9▲ 1.91
10:31:0986.786.986.9▲ 1.91
10:30:2486.786.986.9▲ 1.92
10:27:5286.786.986.9▲ 1.91
10:27:2586.586.986.9▲ 1.91
10:26:5786.886.986.8▲ 1.81
10:26:5486.886.986.8▲ 1.81
10:24:2786.486.886.8▲ 1.81
10:24:2786.486.886.8▲ 1.86
10:23:4986.486.786.7▲ 1.74
10:22:3286.486.686.6▲ 1.67
10:22:3286.486.686.6▲ 1.63
10:22:3086.486.686.6▲ 1.63
10:21:5786.486.586.5▲ 1.51
10:20:5786.486.586.5▲ 1.51
10:20:5786.486.586.5▲ 1.51
10:11:1986.386.586.5▲ 1.51
10:11:1786.386.486.4▲ 1.47
10:10:5086.386.486.4▲ 1.41
10:07:0786.386.486.4▲ 1.41
10:04:3286.486.686.4▲ 1.46
10:02:4586.586.686.5▲ 1.53
09:58:0786.486.686.6▲ 1.61
09:57:4286.486.586.5▲ 1.51
09:50:5886.586.686.6▲ 1.62
09:49:3586.486.586.5▲ 1.52
09:47:1186.586.786.5▲ 1.51
09:46:0386.586.686.6▲ 1.61
09:45:4386.586.686.6▲ 1.61
09:45:2786.386.586.5▲ 1.53
09:45:2786.386.586.5▲ 1.51
09:38:3086.386.586.5▲ 1.51
09:37:3586.386.586.5▲ 1.51
09:36:0586.586.786.5▲ 1.53
09:36:0586.586.786.5▲ 1.54
09:33:3986.586.786.7▲ 1.71
09:33:1786.586.686.6▲ 1.61
09:33:1486.586.686.6▲ 1.62
09:32:4186.586.686.5▲ 1.51
09:32:3886.486.586.5▲ 1.51
09:32:2286.586.686.5▲ 1.51
09:32:1386.486.586.5▲ 1.52
09:32:0486.486.586.5▲ 1.51
09:32:0486.486.586.5▲ 1.55
09:32:0486.486.586.5▲ 1.54
09:32:0286.486.586.5▲ 1.51
09:31:5986.486.586.5▲ 1.53
09:31:5786.486.586.5▲ 1.57
09:31:5786.386.486.4▲ 1.45
09:30:408686.386.3▲ 1.31
09:30:218686.386.3▲ 1.32
09:30:198686.286.2▲ 1.24
09:30:198686.286.2▲ 1.21
09:26:138686.186.1▲ 1.11
09:26:1385.88686▲ 11
09:24:1685.88686▲ 15
09:23:0785.98685.9▲ 0.91
09:18:3085.986.285.9▲ 0.91
09:17:598686.386.3▲ 1.31
09:17:5485.986.286.2▲ 1.21
09:17:5485.986.286.2▲ 1.22
09:17:2885.98686▲ 17
09:17:1985.785.985.9▲ 0.92
09:15:2185.485.885.8▲ 0.81
09:14:4285.885.985.8▲ 0.81
09:13:0185.585.885.8▲ 0.82
09:13:0185.585.785.7▲ 0.74
09:13:0085.485.585.5▲ 0.59
09:13:0085.485.585.5▲ 0.57
09:09:4984.985.485.4▲ 0.42
09:09:3184.985.385.3▲ 0.31
09:09:3184.985.385.3▲ 0.33
09:09:1184.885.285.2▲ 0.22
09:08:5985.285.385.2▲ 0.21
09:07:5485.285.385.2▲ 0.21
09:07:5485.285.385.3▲ 0.31
09:06:1185.285.385.3▲ 0.31
09:05:5285.285.385.3▲ 0.31
09:03:0084.785.385.3▲ 0.31
09:01:5585.285.385.2▲ 0.21
09:01:0884.785.285.2▲ 0.21
09:01:0684.785.285.2▲ 0.21
09:00:11----85.5▲ 0.52

資券變化

單位:張數  2021/10/27
融資買進 融資賣出 融資餘額 融資限額
4 4 1269 18580
融券買進 融券賣出 融券餘額 融券限額
0 0 151 18580

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/27 -39 0 -37
2021/10/26 14 0 -22
2021/10/25 15 0 0
2021/10/22 -11 0 -36
2021/10/21 29 0 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2719燦星旅旅遊服務0----
競爭者 2734易飛網旅遊服務21.9△1.95△9.77%
競爭者 2743山富旅遊服務23.3△0.55△2.42%
競爭者 2745五福旅遊服務22.6△0.8△3.67%
競爭者 5706鳳凰旅遊服務43.7△1.55△3.68%
上游供應商 2610華航空運16.95△0.75△4.63%
上游供應商 2618長榮航空運18.6△0.45△2.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2731 雄獅

經營能力 獲利能力
綜合評分 53 綜合評分 33
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 44
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞