MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2739 寒舍

寒舍 2739

64.80

▽2.20(▽3.28%)
開盤： 67.30   最高： 67.30   最低： 64.80
昨收： 67.00   買進： 64.80   賣出： 64.90
總量： 740   金額： 0.49億   2024/07/19 13:10:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:10:2168.368.468.3▼ 0.71
13:10:1268.368.468.3▼ 0.71
13:09:5068.368.468.3▼ 0.71
13:08:0968.368.468.3▼ 0.71
13:07:4468.368.468.3▼ 0.71
13:07:2968.368.468.3▼ 0.71
13:07:0368.368.468.3▼ 0.71
13:06:3768.268.368.3▼ 0.73
13:06:1268.268.368.2▼ 0.81
13:05:4468.268.368.2▼ 0.81
13:05:2868.268.368.2▼ 0.81
13:05:2768.268.368.2▼ 0.81
13:04:4868.368.468.3▼ 0.71
13:04:4668.368.468.3▼ 0.72
13:04:3668.368.468.3▼ 0.71
13:04:3168.368.468.3▼ 0.71
13:04:2168.368.468.3▼ 0.73
13:03:4468.468.568.4▼ 0.63
13:03:3368.468.568.4▼ 0.64
13:02:3868.568.668.5▼ 0.55
13:02:2668.668.768.6▼ 0.41
13:02:0768.668.768.6▼ 0.42
13:02:0568.568.668.6▼ 0.42
13:01:5668.668.768.6▼ 0.41
13:01:4468.668.768.7▼ 0.32
13:00:1268.768.868.7▼ 0.37
12:59:5268.768.868.8▼ 0.21
12:59:5168.768.868.8▼ 0.21
12:59:5068.768.868.8▼ 0.21
12:59:2468.668.768.7▼ 0.33
12:58:0068.768.868.7▼ 0.31
12:57:5768.668.868.6▼ 0.45
12:57:1768.668.868.8▼ 0.21
12:57:1768.668.868.8▼ 0.21
12:57:1568.668.768.7▼ 0.32
12:57:1568.668.768.7▼ 0.32
12:57:1468.668.768.7▼ 0.31
12:56:4868.668.768.7▼ 0.31
12:56:3168.568.668.6▼ 0.41
12:55:5068.468.568.5▼ 0.58
12:55:5068.468.568.5▼ 0.53
12:55:5068.368.468.4▼ 0.615
12:55:5068.368.468.4▼ 0.65
12:55:5068.368.468.4▼ 0.61
12:55:3768.368.468.3▼ 0.71
12:55:2968.368.468.3▼ 0.74
12:55:0968.368.468.3▼ 0.71
12:53:0768.268.368.3▼ 0.71
12:53:0768.268.368.3▼ 0.75
12:53:0568.168.268.2▼ 0.81
12:52:5468.168.268.3▼ 0.73
12:52:5468.168.268.2▼ 0.82
12:52:1268.168.268.1▼ 0.91
12:51:1668.268.368.2▼ 0.83
12:51:1468.268.368.2▼ 0.81
12:46:4468.368.468.3▼ 0.76
12:45:2368.268.368.3▼ 0.71
12:45:2268.268.368.3▼ 0.71
12:45:2168.268.368.3▼ 0.71
12:43:3968.368.468.3▼ 0.71
12:41:4768.168.268.2▼ 0.82
12:39:3568.168.368.1▼ 0.91
12:37:3368.168.368.1▼ 0.96
12:36:5768.368.568.3▼ 0.72
12:36:5768.368.568.3▼ 0.71
12:36:4968.468.568.4▼ 0.61
12:36:4968.468.568.4▼ 0.61
12:36:2668.168.368.3▼ 0.73
12:35:1068.168.268.2▼ 0.83
12:29:1967.96868▼ 12
12:28:506868.268▼ 12
12:28:186868.268▼ 11
12:26:056868.368.3▼ 0.72
12:24:596868.368.3▼ 0.72
12:24:586868.268.2▼ 0.84
12:23:4867.96868▼ 13
12:22:0567.86867.8▼ 1.24
12:20:0567.96867.9▼ 1.11
12:19:2667.867.967.9▼ 1.19
12:19:0667.767.967.7▼ 1.32
12:17:5367.867.967.8▼ 1.23
12:17:5367.867.967.8▼ 1.21
12:17:5367.867.967.8▼ 1.21
12:13:2167.867.967.8▼ 1.22
12:10:1467.86867.8▼ 1.21
12:10:1367.867.967.9▼ 1.11
12:05:5767.96867.9▼ 1.12
12:02:2067.867.967.9▼ 1.11
12:01:3667.86868▼ 17
12:00:3367.96867.9▼ 1.16
12:00:3367.96867.9▼ 1.11
11:58:5667.96867.9▼ 1.11
11:57:046868.368▼ 14
11:57:046868.368▼ 11
11:56:596868.368▼ 14
11:56:596868.368▼ 11
11:56:276868.368▼ 13
11:56:276868.368▼ 11
11:56:276868.368▼ 11
11:56:0168.168.368.1▼ 0.92
11:56:0168.168.368.1▼ 0.92
11:52:1668.168.568.1▼ 0.94
11:52:1568.268.568.2▼ 0.84
11:51:386868.868.8▼ 0.22
11:51:256868.468.4▼ 0.61
11:51:256868.868.8▼ 0.21
11:51:2567.968.168.9▼ 0.148
11:51:2567.968.168.8▼ 0.212
11:51:2567.968.168.7▼ 0.31
11:51:2567.968.168.6▼ 0.41
11:51:2567.968.168.5▼ 0.54
11:51:2567.968.168.4▼ 0.63
11:51:2567.968.168.1▼ 0.91
11:51:2167.968.168.1▼ 0.91
11:51:2167.968.168.1▼ 0.910
11:48:476868.168▼ 12
11:48:476868.168▼ 11
11:48:2168.168.268.1▼ 0.97
11:48:2168.168.268.1▼ 0.91
11:42:5968.168.468.1▼ 0.92
11:42:5968.168.468.1▼ 0.91
11:42:2967.968.767.9▼ 1.11
11:42:1667.767.868.8▼ 0.257
11:42:1667.767.868.7▼ 0.37
11:42:1667.767.868.6▼ 0.43
11:42:1667.767.868.5▼ 0.511
11:42:1667.767.868.4▼ 0.63
11:42:1667.767.868.3▼ 0.74
11:42:1667.767.868▼ 111
11:42:1667.767.867.9▼ 1.13
11:42:1667.767.867.8▼ 1.21
11:41:4567.767.967.7▼ 1.31
11:41:2167.767.967.7▼ 1.31
11:40:5567.667.867.9▼ 1.15
11:40:5567.667.867.8▼ 1.25
11:40:4967.767.867.6▼ 1.44
11:40:4967.767.867.7▼ 1.31
11:40:2967.867.967.8▼ 1.210
11:40:2967.968.367.9▼ 1.112
11:40:2167.968.367.9▼ 1.15
11:40:136868.368▼ 112
11:39:566868.368▼ 11
11:38:046868.368▼ 12
11:38:0368.168.368.1▼ 0.92
11:38:0368.168.468.1▼ 0.95
11:38:0368.268.468.2▼ 0.834
11:37:2268.268.368.3▼ 0.75
11:34:4468.268.368.3▼ 0.76
11:34:4468.268.368.2▼ 0.81
11:33:2668.268.368.3▼ 0.79
11:32:0668.268.368.2▼ 0.81
11:29:1268.368.468.3▼ 0.72
11:29:1268.368.468.3▼ 0.71
11:29:1168.368.468.3▼ 0.74
11:29:1168.368.468.3▼ 0.71
11:29:1168.368.468.3▼ 0.73
11:29:1168.368.468.3▼ 0.78
11:28:1068.368.468.3▼ 0.71
11:27:1768.368.468.3▼ 0.72
11:24:1868.368.468.3▼ 0.72
11:23:4968.368.468.4▼ 0.61
11:23:4368.368.468.4▼ 0.61
11:23:1468.368.468.4▼ 0.61
11:22:0168.368.468.4▼ 0.61
11:18:2468.368.468.3▼ 0.71
11:18:2468.368.468.3▼ 0.72
11:16:2168.368.468.3▼ 0.71
11:13:4768.368.468.3▼ 0.71
11:13:1868.368.468.3▼ 0.71
11:13:0468.368.468.3▼ 0.71
11:12:2668.368.468.3▼ 0.71
11:08:5368.468.568.4▼ 0.66
11:08:5368.468.568.4▼ 0.65
11:08:4168.468.568.4▼ 0.61
11:08:4168.468.568.4▼ 0.61
11:08:2168.568.668.5▼ 0.52
11:08:0068.568.668.5▼ 0.51
11:05:3068.668.768.6▼ 0.41
11:01:4168.568.768.7▼ 0.31
11:01:0568.668.768.6▼ 0.41
11:00:4668.568.668.6▼ 0.43
11:00:4568.568.668.5▼ 0.51
10:59:1968.568.768.5▼ 0.52
10:58:0468.568.868.5▼ 0.54
10:57:3568.568.668.6▼ 0.46
10:56:1368.668.768.6▼ 0.43
10:56:1368.668.768.6▼ 0.41
10:55:4968.668.868.6▼ 0.41
10:55:4168.668.868.6▼ 0.41
10:55:0168.668.868.6▼ 0.41
10:54:0168.668.768.7▼ 0.31
10:52:5368.668.768.8▼ 0.27
10:52:5368.668.768.7▼ 0.33
10:52:2968.668.768.6▼ 0.42
10:50:1768.568.668.6▼ 0.43
10:49:3568.568.668.6▼ 0.41
10:48:1568.568.768.7▼ 0.31
10:47:2468.568.768.7▼ 0.35
10:44:3468.768.868.7▼ 0.31
10:44:2468.668.768.7▼ 0.31
10:43:4168.668.768.7▼ 0.31
10:41:5768.668.768.6▼ 0.41
10:41:1268.768.868.7▼ 0.35
10:41:1268.768.868.7▼ 0.31
10:41:0768.568.868.8▼ 0.21
10:41:0068.568.868.8▼ 0.21
10:40:1768.568.768.7▼ 0.31
10:40:1768.568.768.7▼ 0.320
10:38:4668.668.768.6▼ 0.41
10:37:5268.668.768.7▼ 0.310
10:37:1068.568.768.7▼ 0.31
10:36:5268.668.768.6▼ 0.41
10:36:4268.568.768.7▼ 0.31
10:36:3868.568.668.6▼ 0.41
10:36:0468.468.668.6▼ 0.42
10:34:2468.368.568.5▼ 0.56
10:33:3068.368.568.5▼ 0.53
10:26:5968.168.268.2▼ 0.82
10:26:4268.168.268.2▼ 0.82
10:26:4268.368.668.2▼ 0.810
10:26:4268.368.668.3▼ 0.76
10:25:4068.468.768.4▼ 0.64
10:25:3368.468.768.7▼ 0.31
10:24:3268.468.768.7▼ 0.31
10:22:5568.468.668.7▼ 0.34
10:22:5568.468.668.6▼ 0.44
10:22:4068.568.668.5▼ 0.51
10:22:4068.568.668.6▼ 0.41
10:21:3968.568.668.6▼ 0.41
10:21:2168.668.868.6▼ 0.41
10:20:4568.568.768.7▼ 0.32
10:20:4468.568.768.7▼ 0.34
10:20:0668.468.668.6▼ 0.46
10:19:0568.468.668.4▼ 0.61
10:16:2268.368.568.3▼ 0.74
10:14:2568.268.568.5▼ 0.52
10:14:2468.468.568.5▼ 0.52
10:14:0468.468.568.4▼ 0.62
10:14:0468.468.568.4▼ 0.64
10:13:0468.368.568.3▼ 0.71
10:12:3168.368.568.3▼ 0.71
10:11:3968.468.568.3▼ 0.71
10:11:3968.468.568.4▼ 0.61
10:07:5868.368.568.3▼ 0.72
10:06:166868.268.3▼ 0.73
10:06:166868.268.2▼ 0.81
10:04:1168.268.368.2▼ 0.82
10:03:5968.368.468.3▼ 0.71
10:02:3668.368.568.5▼ 0.51
10:01:2968.568.668.5▼ 0.52
10:01:0368.568.768.5▼ 0.51
10:00:1868.568.768.5▼ 0.52
10:00:1768.568.768.5▼ 0.52
09:58:5068.568.868.5▼ 0.51
09:58:4568.668.868.6▼ 0.41
09:58:4568.668.868.8▼ 0.21
09:57:0568.468.968.9▼ 0.16
09:56:4968.368.568.9▼ 0.14
09:56:4968.368.568.8▼ 0.27
09:56:4968.368.568.6▼ 0.46
09:56:4968.368.568.5▼ 0.53
09:56:3668.368.468.4▼ 0.61
09:55:416868.368.3▼ 0.72
09:54:306868.168.1▼ 0.91
09:54:1368.168.468.1▼ 0.92
09:53:5468.268.468.1▼ 0.92
09:53:5468.268.468.2▼ 0.81
09:52:1968.368.468.4▼ 0.65
09:51:4968.168.468.1▼ 0.91
09:51:3468.368.468.3▼ 0.71
09:51:0568.168.268.2▼ 0.82
09:50:4168.168.368.1▼ 0.91
09:50:3667.968.168.1▼ 0.91
09:50:3667.968.168.1▼ 0.91
09:50:3267.96868▼ 12
09:50:1967.76868▼ 11
09:50:0267.667.967.9▼ 1.11
09:49:4067.467.567.5▼ 1.55
09:49:2767.367.567.5▼ 1.51
09:49:2667.467.567.4▼ 1.61
09:49:2467.467.567.4▼ 1.64
09:49:1567.467.567.5▼ 1.51
09:49:1367.467.567.5▼ 1.51
09:49:1167.467.567.5▼ 1.51
09:49:1167.467.567.4▼ 1.61
09:49:0567.467.567.5▼ 1.51
09:49:0067.567.667.4▼ 1.67
09:49:0067.567.667.5▼ 1.53
09:48:5667.567.667.5▼ 1.51
09:48:4767.567.667.5▼ 1.52
09:48:3567.667.867.6▼ 1.42
09:48:3067.667.967.6▼ 1.42
09:48:3067.667.967.6▼ 1.42
09:48:3067.767.967.7▼ 1.31
09:48:3067.76867.7▼ 1.32
09:48:3067.76867.7▼ 1.32
09:48:3067.76867.7▼ 1.31
09:48:3067.86867.8▼ 1.218
09:48:3067.86867.8▼ 1.24
09:47:3867.86868▼ 13

資券變化

 單位：張數　 2024/07/19
融資買進 融資賣出 融資餘額 融資限額
70 92 2673 22881
融券買進 融券賣出 融券餘額 融券限額
6 0 49 22881

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -284 0 9
2024/07/23 1221 350 -15
2024/07/22 19 300 -41
2024/07/19 1 0 -18
2024/07/18 374 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2702華園飯店19.1▽0.25▽1.29%
競爭者 2704國賓飯店71▽1.7▽2.34%
競爭者 2705六福飯店19.15▽0.65▽3.28%
競爭者 2706第一店飯店15.5▽0.15▽0.96%
競爭者 2707晶華飯店207.5▽4▽1.89%
競爭者 2712遠雄來飯店29.65▽0.3▽1%
競爭者 2718晶悅飯店117▽1▽0.85%
競爭者 2722夏都飯店49.9▽1.3▽2.54%
競爭者 2724藝舍-KY飯店34.45▽0.55▽1.57%
競爭者 2736富野飯店23.45▽0.75▽3.1%
競爭者 2748雲品飯店66.8▽0.8▽1.18%
競爭者 5364力麗店飯店19.45△0.1△0.52%
競爭者 5703亞都飯店21.15▽0.5▽2.31%
競爭者 5704老爺知飯店44.25▽0.35▽0.78%
競爭者 1268漢來美食餐飲168▽2▽1.18%
競爭者 2702華園餐飲19.1▽0.25▽1.29%
競爭者 2704國賓餐飲71▽1.7▽2.34%
競爭者 2705六福餐飲19.15▽0.65▽3.28%
競爭者 2706第一店餐飲15.5▽0.15▽0.96%
競爭者 2707晶華餐飲207.5▽4▽1.89%
競爭者 2712遠雄來餐飲29.65▽0.3▽1%
競爭者 2718晶悅餐飲117▽1▽0.85%
競爭者 2722夏都餐飲49.9▽1.3▽2.54%
競爭者 2724藝舍-KY餐飲34.45▽0.55▽1.57%
競爭者 2727王品餐飲214▽4▽1.83%
競爭者 2736富野餐飲23.45▽0.75▽3.1%
競爭者 2748雲品餐飲66.8▽0.8▽1.18%
競爭者 3522御頂餐飲18.2△0.35△1.96%
競爭者 5364力麗店餐飲19.45△0.1△0.52%
競爭者 5703亞都餐飲21.15▽0.5▽2.31%
競爭者 5704老爺知餐飲44.25▽0.35▽0.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2739 寒 舍

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 74
同業標準 42 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 2
同業標準 36 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。