MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2739 寒舍

寒舍 2739

63.80

▽0.50(▽0.78%)
開盤: 64.30   最高: 65.60   最低: 63.40
昨收: 64.30   買進: 63.70   賣出: 63.80
總量: 1,860   金額: 1.20億   2024/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.8▼ 0.55
13:30:0063.763.963.8▼ 0.564
13:24:4563.563.763.7▼ 0.61
13:23:5063.663.763.7▼ 0.61
13:23:4463.663.763.7▼ 0.61
13:23:4363.663.763.7▼ 0.61
13:23:2963.663.763.7▼ 0.62
13:23:2763.663.763.6▼ 0.71
13:23:2563.663.763.6▼ 0.71
13:23:2463.663.763.6▼ 0.71
13:22:5463.663.763.6▼ 0.71
13:22:4463.663.763.6▼ 0.71
13:22:1163.563.663.6▼ 0.74
13:21:2663.563.663.5▼ 0.81
13:21:0963.463.563.5▼ 0.81
13:21:0863.463.763.4▼ 0.91
13:21:0663.463.663.6▼ 0.79
13:20:5463.463.563.5▼ 0.81
13:20:5163.563.663.5▼ 0.82
13:20:3263.563.663.5▼ 0.81
13:20:2463.563.663.5▼ 0.82
13:20:1963.563.663.5▼ 0.81
13:19:5863.563.663.5▼ 0.81
13:19:4263.563.763.5▼ 0.81
13:19:4163.663.763.6▼ 0.71
13:19:1963.563.663.6▼ 0.75
13:19:1763.463.563.5▼ 0.82
13:19:1563.463.663.4▼ 0.91
13:19:1263.463.563.5▼ 0.85
13:19:1263.463.563.5▼ 0.810
13:19:1163.463.563.4▼ 0.94
13:18:4763.463.563.4▼ 0.91
13:18:0463.463.563.4▼ 0.91
13:18:0063.463.563.4▼ 0.95
13:17:3263.463.563.5▼ 0.81
13:17:1663.463.563.4▼ 0.92
13:17:1663.463.563.4▼ 0.91
13:17:0863.463.563.5▼ 0.81
13:17:0263.563.663.5▼ 0.81
13:16:5963.563.663.5▼ 0.82
13:16:5663.563.663.5▼ 0.82
13:16:4963.563.663.5▼ 0.81
13:16:4863.563.663.5▼ 0.82
13:16:4763.563.663.5▼ 0.82
13:16:4663.563.663.5▼ 0.82
13:16:3563.563.663.5▼ 0.85
13:16:2763.563.663.5▼ 0.81
13:16:2263.563.663.6▼ 0.71
13:16:1263.563.663.5▼ 0.81
13:16:0363.563.663.6▼ 0.71
13:15:5963.563.663.6▼ 0.71
13:15:5863.563.663.6▼ 0.71
13:15:4063.563.763.7▼ 0.62
13:15:3563.563.663.6▼ 0.77
13:15:3563.563.663.6▼ 0.71
13:15:0163.463.663.6▼ 0.74
13:15:0063.463.663.6▼ 0.73
13:14:5963.463.563.5▼ 0.82
13:14:5963.563.663.5▼ 0.85
13:14:4363.463.663.6▼ 0.77
13:14:3463.663.763.6▼ 0.71
13:14:3263.563.763.5▼ 0.81
13:14:3263.563.763.5▼ 0.81
13:14:2763.563.763.5▼ 0.82
13:14:2663.663.763.5▼ 0.834
13:14:2663.663.763.6▼ 0.71
13:14:2563.663.763.6▼ 0.72
13:14:1763.663.763.6▼ 0.71
13:14:0563.663.763.6▼ 0.71
13:14:0063.663.763.6▼ 0.71
13:13:4963.563.663.6▼ 0.72
13:13:4763.563.663.6▼ 0.71
13:13:4163.563.663.5▼ 0.81
13:13:3563.663.763.6▼ 0.712
13:13:2063.663.763.6▼ 0.71
13:13:0963.663.863.6▼ 0.71
13:13:0763.663.763.7▼ 0.64
13:13:0763.663.763.7▼ 0.62
13:12:4063.763.863.7▼ 0.62
13:12:2863.763.863.7▼ 0.62
13:12:2563.763.863.8▼ 0.51
13:12:2363.763.863.7▼ 0.61
13:12:1963.763.863.7▼ 0.61
13:12:1763.763.863.7▼ 0.68
13:12:1763.763.863.7▼ 0.61
13:12:1063.763.863.7▼ 0.61
13:12:0963.763.863.8▼ 0.51
13:11:3763.863.963.8▼ 0.52
13:11:3563.863.963.8▼ 0.51
13:11:1763.763.963.7▼ 0.61
13:11:1263.863.963.8▼ 0.51
13:10:5863.763.963.9▼ 0.46
13:10:5663.763.963.9▼ 0.41
13:10:5463.763.963.7▼ 0.61
13:10:2963.763.963.9▼ 0.42
13:10:2863.863.963.8▼ 0.530
13:10:2763.86463.8▼ 0.52
13:10:2263.96463.9▼ 0.41
13:10:2263.96463.9▼ 0.42
13:10:1163.96463.9▼ 0.41
13:10:0863.96464▼ 0.34
13:10:0763.96463.9▼ 0.43
13:10:0163.863.963.9▼ 0.43
13:09:5663.863.964▼ 0.34
13:09:5663.863.963.9▼ 0.41
13:09:4463.96463.9▼ 0.421
13:09:4463.96463.9▼ 0.42
13:09:3863.96463.9▼ 0.41
13:09:3563.96464▼ 0.35
13:09:3463.96463.9▼ 0.41
13:09:2763.96463.9▼ 0.41
13:09:2163.96464▼ 0.34
13:09:116464.164▼ 0.31
13:09:076464.164▼ 0.319
13:09:076464.164▼ 0.34
13:09:056464.164▼ 0.32
13:09:016464.164▼ 0.33
13:08:596464.164▼ 0.31
13:08:516464.164▼ 0.33
13:08:416464.164▼ 0.31
13:08:386464.164▼ 0.31
13:08:356464.164▼ 0.33
13:08:236464.164.1▼ 0.21
13:08:1664.164.264.1▼ 0.212
13:08:1664.164.264.1▼ 0.21
13:07:5964.164.264.1▼ 0.22
13:07:5564.164.264.1▼ 0.21
13:07:4764.164.264.1▼ 0.22
13:07:4264.164.264.1▼ 0.21
13:07:2164.164.264.2▼ 0.11
13:07:2064.264.364.2▼ 0.17
13:06:5764.264.364.3--1
13:06:5364.264.364.2▼ 0.12
13:06:4364.264.364.2▼ 0.15
13:06:2464.164.364.1▼ 0.25
13:06:2264.164.264.2▼ 0.11
13:06:0564.164.464.1▼ 0.21
13:06:0264.164.464.4▲ 0.11
13:06:0264.164.264.2▼ 0.14
13:05:5564.164.264.2▼ 0.13
13:05:5564.164.264.2▼ 0.14
13:05:5464.164.464.1▼ 0.22
13:05:4464.164.364.3--1
13:05:4464.164.264.2▼ 0.11
13:05:3764.164.264.2▼ 0.12
13:05:3364.264.464.2▼ 0.11
13:05:2864.264.464.2▼ 0.15
13:05:2164.364.464.3--2
13:05:1364.364.464.3--1
13:04:0764.364.464.3--2
13:03:0764.464.564.1▼ 0.21
13:03:0764.464.564.2▼ 0.117
13:03:0764.464.564.3--11
13:03:0764.464.564.4▲ 0.11
13:03:0164.464.564.4▲ 0.11
13:02:5964.464.564.5▲ 0.21
13:02:4564.364.564.3--1
13:02:3064.464.564.4▲ 0.11
13:02:2164.364.564.5▲ 0.21
13:02:2064.464.564.4▲ 0.13
12:58:0964.364.464.4▲ 0.11
12:57:3864.464.564.4▲ 0.11
12:57:1264.464.564.4▲ 0.11
12:57:0164.464.564.4▲ 0.11
12:56:4464.464.564.4▲ 0.11
12:56:0264.464.564.4▲ 0.11
12:55:3864.464.564.4▲ 0.13
12:52:4264.464.564.4▲ 0.11
12:52:0664.464.564.4▲ 0.11
12:51:3664.464.564.4▲ 0.14
12:51:3664.464.564.4▲ 0.11
12:46:3864.564.664.5▲ 0.23
12:46:3864.564.664.5▲ 0.22
12:46:2064.564.664.5▲ 0.21
12:45:4264.564.664.5▲ 0.21
12:43:1864.564.664.5▲ 0.21
12:41:3164.464.564.5▲ 0.23
12:39:1164.464.564.5▲ 0.23
12:36:3364.564.664.5▲ 0.21
12:35:5764.564.664.5▲ 0.22
12:33:3564.564.664.5▲ 0.21
12:32:4264.564.664.5▲ 0.21
12:32:0364.564.664.5▲ 0.25
12:30:0764.464.564.5▲ 0.23
12:27:1864.464.664.6▲ 0.31
12:27:0164.564.664.5▲ 0.21
12:26:2964.664.864.6▲ 0.31
12:25:2964.564.864.8▲ 0.51
12:25:2264.564.764.7▲ 0.41
12:25:0464.664.864.6▲ 0.31
12:24:5364.764.864.7▲ 0.41
12:24:0864.664.764.7▲ 0.41
12:23:2564.764.864.7▲ 0.42
12:23:2464.664.864.6▲ 0.32
12:23:2464.664.864.6▲ 0.31
12:23:0164.764.864.7▲ 0.42
12:22:3664.764.864.7▲ 0.42
12:21:3664.86564.8▲ 0.54
12:21:3364.86565▲ 0.71
12:20:4364.96564.9▲ 0.63
12:20:3164.96565▲ 0.71
12:20:2064.96565▲ 0.71
12:20:1464.96565▲ 0.72
12:19:596565.165▲ 0.710
12:19:5064.96565▲ 0.71
12:19:3764.965.164.9▲ 0.63
12:19:3764.96565▲ 0.73
12:19:2264.965.164.9▲ 0.62
12:19:1764.86565▲ 0.72
12:19:1764.86565▲ 0.710
12:19:1264.96564.9▲ 0.61
12:19:0864.86565▲ 0.710
12:18:5764.76565▲ 0.74
12:18:5264.96564.9▲ 0.67
12:18:5264.96564.9▲ 0.64
12:18:4864.96564.9▲ 0.62
12:18:4764.664.964.9▲ 0.617
12:18:3764.664.864.8▲ 0.53
12:18:3664.664.864.8▲ 0.518
12:18:3564.664.864.8▲ 0.55
12:18:3064.664.864.8▲ 0.51
12:18:0964.664.864.8▲ 0.51
12:17:5664.664.964.9▲ 0.61
12:17:5264.864.964.8▲ 0.53
12:17:4764.864.964.8▲ 0.51
12:17:4764.864.964.8▲ 0.51
12:17:4764.664.864.8▲ 0.55
12:17:3964.664.864.8▲ 0.52
12:17:3964.664.764.7▲ 0.41
12:17:1364.664.764.7▲ 0.41
12:16:2964.664.764.7▲ 0.41
12:16:0364.764.864.7▲ 0.41
12:15:3264.664.764.7▲ 0.41
12:15:3064.664.864.8▲ 0.51
12:15:2164.764.864.8▲ 0.51
12:14:5564.664.864.8▲ 0.51
12:14:3464.664.864.8▲ 0.54
12:14:3464.664.764.7▲ 0.41
12:14:0064.564.764.7▲ 0.44
12:14:0064.564.664.6▲ 0.31
12:13:5264.464.664.6▲ 0.36
12:13:5264.464.664.6▲ 0.31
12:13:4864.464.564.5▲ 0.211
12:13:4864.464.564.4▲ 0.11
12:13:4464.364.464.4▲ 0.18
12:13:4464.264.364.3--12
12:13:4164.264.364.3--1
12:13:0664.264.364.3--1
12:12:5064.264.364.2▼ 0.11
12:11:0464.264.364.2▼ 0.14
12:10:2464.264.364.3--1
12:08:1464.264.364.3--3
12:07:1564.264.364.3--1
12:07:0164.264.364.3--9
12:06:4964.264.364.3--1
12:05:4764.264.364.3--1
12:05:0164.164.264.2▼ 0.11
12:04:1264.164.264.2▼ 0.11
12:02:2864.264.364.2▼ 0.11
12:02:2664.264.364.2▼ 0.12
11:57:2464.164.264.2▼ 0.11
11:57:2064.164.264.2▼ 0.12
11:56:4364.164.264.2▼ 0.11
11:50:3264.164.264.2▼ 0.11
11:49:1364.164.264.1▼ 0.21
11:46:486464.164.1▼ 0.24
11:46:376464.164▼ 0.32
11:44:596464.164▼ 0.31
11:43:4963.964.163.9▼ 0.41
11:40:436464.164▼ 0.35
11:39:436464.164▼ 0.32
11:39:4363.96464▼ 0.31
11:39:2363.96464▼ 0.31
11:38:5563.96464▼ 0.31
11:38:0763.96464▼ 0.33
11:35:1463.96463.9▼ 0.42
11:33:2263.96463.9▼ 0.41
11:32:3563.96464▼ 0.32
11:31:2063.96464▼ 0.31
11:26:4463.96464▼ 0.31
11:25:3263.96463.9▼ 0.41
11:23:396464.164▼ 0.31
11:22:416464.164▼ 0.31
11:21:0863.964.164.1▼ 0.21
11:20:326464.164▼ 0.311
11:20:256464.164▼ 0.32
11:19:4564.164.264.1▼ 0.22
11:19:4264.164.264.1▼ 0.21
11:18:2364.164.264.1▼ 0.27
11:18:2364.164.264.1▼ 0.21
11:18:1764.164.264.1▼ 0.21
11:16:5064.164.364.1▼ 0.22
11:13:3864.264.364.2▼ 0.11
11:13:1064.164.264.2▼ 0.11
11:11:4864.164.264.2▼ 0.11
11:11:1764.164.264.2▼ 0.11
11:07:5564.164.264.2▼ 0.14
11:03:376464.164.2▼ 0.11
11:03:376464.164.1▼ 0.21
11:03:166464.164.1▼ 0.21

資券變化

單位:張數  2024/05/22
融資買進 融資賣出 融資餘額 融資限額
130 121 3082 22881
融券買進 融券賣出 融券餘額 融券限額
18 2 110 22881

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/22 -298 0 1
2024/05/21 62 0 2
2024/05/20 -323 0 -11
2024/05/17 -1151 0 -11
2024/05/16 -696 137 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2702華園飯店19.6▽0.25▽1.26%
競爭者 2704國賓飯店70.7▽0.7▽0.98%
競爭者 2705六福飯店20.15▽0.05▽0.25%
競爭者 2706第一店飯店15.9△0.15△0.95%
競爭者 2707晶華飯店241▽3▽1.23%
競爭者 2712遠雄來飯店30.5△0.1△0.33%
競爭者 2718晶悅飯店102.5△1△0.99%
競爭者 2722夏都飯店58.1▽0.5▽0.85%
競爭者 2724藝舍-KY飯店32.85▽0.1▽0.3%
競爭者 2736富野飯店27.85△0.05△0.18%
競爭者 2748雲品飯店71.7▽0.2▽0.28%
競爭者 5364力麗店飯店17.6△0.15△0.86%
競爭者 5703亞都飯店22.55▽0.65▽2.8%
競爭者 5704老爺知飯店48.6----
競爭者 1268漢來美食餐飲170----
競爭者 2702華園餐飲19.6▽0.25▽1.26%
競爭者 2704國賓餐飲70.7▽0.7▽0.98%
競爭者 2705六福餐飲20.15▽0.05▽0.25%
競爭者 2706第一店餐飲15.9△0.15△0.95%
競爭者 2707晶華餐飲241▽3▽1.23%
競爭者 2712遠雄來餐飲30.5△0.1△0.33%
競爭者 2718晶悅餐飲102.5△1△0.99%
競爭者 2722夏都餐飲58.1▽0.5▽0.85%
競爭者 2724藝舍-KY餐飲32.85▽0.1▽0.3%
競爭者 2727王品餐飲229▽1.5▽0.65%
競爭者 2736富野餐飲27.85△0.05△0.18%
競爭者 2748雲品餐飲71.7▽0.2▽0.28%
競爭者 3522御頂餐飲17.1▽0.25▽1.44%
競爭者 5364力麗店餐飲17.6△0.15△0.86%
競爭者 5703亞都餐飲22.55▽0.65▽2.8%
競爭者 5704老爺知餐飲48.6----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2739 寒 舍

經營能力 獲利能力
綜合評分 38 綜合評分 74
同業標準 41 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 3
同業標準 36 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞