MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2739 寒舍

寒舍 2739

57.60

△1.00(△1.77%)
開盤: 58.20   最高: 59.90   最低: 57.00
昨收: 56.60   買進: 57.40   賣出: 57.60
總量: 2,847   金額: 1.67億   2024/04/25 09:57:25
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:57:2557.357.657.6▲ 11
09:57:2457.357.557.5▲ 0.91
09:56:5257.357.657.6▲ 11
09:56:0757.357.657.3▲ 0.71
09:56:0357.457.657.4▲ 0.83
09:55:5057.557.657.5▲ 0.91
09:55:3457.557.657.5▲ 0.91
09:55:3357.457.657.6▲ 12
09:55:2357.557.757.5▲ 0.94
09:55:2357.557.757.5▲ 0.92
09:55:0757.557.757.7▲ 1.11
09:55:0757.657.757.6▲ 12
09:55:0357.757.957.7▲ 1.12
09:55:0357.857.957.8▲ 1.21
09:54:5957.757.857.8▲ 1.23
09:54:5757.657.857.8▲ 1.21
09:54:5457.757.857.7▲ 1.14
09:54:5257.857.957.8▲ 1.23
09:54:4457.757.957.7▲ 1.12
09:54:4357.757.857.8▲ 1.21
09:54:3857.757.857.9▲ 1.33
09:54:3857.757.857.8▲ 1.21
09:53:4857.757.857.7▲ 1.11
09:53:4057.757.857.7▲ 1.15
09:53:4057.857.957.8▲ 1.22
09:53:3957.757.957.9▲ 1.31
09:53:3657.757.957.9▲ 1.31
09:53:3157.757.957.9▲ 1.32
09:53:2857.757.957.7▲ 1.14
09:53:2857.757.957.9▲ 1.31
09:53:2157.757.957.9▲ 1.35
09:53:1457.657.757.7▲ 1.15
09:53:1157.557.657.6▲ 11
09:53:0957.657.757.6▲ 13
09:53:0957.657.857.8▲ 1.23
09:52:5957.557.757.7▲ 1.11
09:52:5857.557.757.7▲ 1.11
09:52:5257.557.757.7▲ 1.11
09:52:4657.557.757.7▲ 1.12
09:52:4157.557.657.6▲ 11
09:52:4157.557.657.6▲ 11
09:52:3457.557.657.6▲ 11
09:52:3357.557.657.6▲ 12
09:52:3257.557.657.6▲ 12
09:52:1657.457.557.5▲ 0.93
09:52:1657.457.557.5▲ 0.92
09:52:1657.457.557.5▲ 0.95
09:50:5857.357.457.4▲ 0.81
09:50:5257.357.457.3▲ 0.71
09:50:4457.357.457.4▲ 0.81
09:50:3857.457.557.4▲ 0.82
09:50:3857.457.557.4▲ 0.84
09:50:3857.457.557.5▲ 0.91
09:49:4457.357.557.5▲ 0.91
09:49:4457.357.457.4▲ 0.81
09:49:3057.257.357.3▲ 0.71
09:49:1657.257.457.2▲ 0.61
09:49:1157.257.357.3▲ 0.71
09:48:4157.357.457.3▲ 0.71
09:48:4157.357.457.3▲ 0.73
09:47:3957.257.457.2▲ 0.61
09:47:1657.257.457.2▲ 0.61
09:45:2557.257.557.2▲ 0.63
09:45:2557.457.557.4▲ 0.82
09:45:2557.457.557.4▲ 0.81
09:45:2557.257.457.4▲ 0.82
09:44:3657.257.457.4▲ 0.81
09:44:2957.257.457.4▲ 0.81
09:43:0557.457.557.4▲ 0.81
09:42:4757.457.557.4▲ 0.81
09:42:4757.157.457.4▲ 0.83
09:42:3857.357.457.3▲ 0.71
09:42:3857.157.457.4▲ 0.81
09:42:3357.157.357.3▲ 0.71
09:42:1957.457.557.4▲ 0.81
09:42:0857.457.557.1▲ 0.56
09:42:0857.457.557.2▲ 0.69
09:42:0857.457.557.3▲ 0.73
09:42:0857.457.557.4▲ 0.82
09:41:4057.357.557.3▲ 0.71
09:41:3757.357.457.4▲ 0.81
09:41:3757.357.457.4▲ 0.83
09:41:3557.257.357.3▲ 0.71
09:41:3057.257.357.3▲ 0.71
09:41:1857.257.357.2▲ 0.61
09:41:0657.257.357.2▲ 0.61
09:40:4757.257.357.2▲ 0.61
09:40:3557.257.357.2▲ 0.61
09:40:1657.257.357.2▲ 0.63
09:40:0057.257.357.2▲ 0.61
09:39:4857.257.357.2▲ 0.61
09:39:2557.157.257.2▲ 0.61
09:39:1357.157.357.1▲ 0.51
09:39:0157.257.357.2▲ 0.61
09:38:5357.257.357.2▲ 0.61
09:38:3857.157.257.2▲ 0.61
09:38:3757.157.257.2▲ 0.61
09:38:215757.157.1▲ 0.51
09:38:215757.257▲ 0.41
09:38:0957.157.357.1▲ 0.52
09:38:0757.157.357.1▲ 0.51
09:38:0657.157.357.1▲ 0.51
09:37:5957.157.357▲ 0.44
09:37:5957.157.357.1▲ 0.54
09:37:5957.157.257.2▲ 0.61
09:37:5757.157.257.1▲ 0.51
09:37:5257.157.257.1▲ 0.51
09:37:4657.157.257.1▲ 0.51
09:37:3957.157.257.1▲ 0.51
09:37:3957.157.257.1▲ 0.51
09:37:3957.157.257.1▲ 0.53
09:37:1957.257.357.2▲ 0.63
09:37:1157.157.357.3▲ 0.71
09:37:0857.257.357.2▲ 0.626
09:37:0857.257.357.2▲ 0.64
09:37:0857.257.357.2▲ 0.63
09:37:0857.257.357.2▲ 0.62
09:37:0857.257.357.2▲ 0.66
09:37:0857.257.357.2▲ 0.610
09:37:0557.257.357.2▲ 0.61
09:36:5657.257.357.2▲ 0.61
09:36:5657.257.357.2▲ 0.61
09:36:5557.257.357.2▲ 0.61
09:36:4057.357.457.3▲ 0.71
09:36:1757.257.457.4▲ 0.81
09:36:0557.257.457.2▲ 0.61
09:36:0557.257.557.5▲ 0.91
09:36:0557.457.557.2▲ 0.646
09:36:0557.457.557.3▲ 0.713
09:36:0557.457.557.4▲ 0.821
09:36:0057.457.557.5▲ 0.91
09:36:0057.457.557.5▲ 0.91
09:35:4357.457.557.5▲ 0.91
09:35:4057.457.557.5▲ 0.91
09:35:3757.557.657.5▲ 0.92
09:35:0657.557.657.5▲ 0.93
09:35:0657.557.657.5▲ 0.97
09:34:5957.457.657.4▲ 0.82
09:34:4057.457.657.4▲ 0.81
09:33:5857.257.357.3▲ 0.75
09:33:4957.257.557.2▲ 0.62
09:33:4657.357.557.3▲ 0.75
09:33:4557.257.357.3▲ 0.71
09:33:4557.257.357.3▲ 0.71
09:33:4557.257.457.4▲ 0.818
09:33:4557.257.457.4▲ 0.85
09:33:4357.257.357.3▲ 0.71
09:33:3557.357.457.3▲ 0.77
09:33:1357.457.557.4▲ 0.81
09:33:1357.457.557.4▲ 0.82
09:33:1357.457.557.4▲ 0.85
09:33:0857.457.557.4▲ 0.82
09:33:0857.457.557.4▲ 0.81
09:33:0757.457.557.4▲ 0.81
09:33:0157.457.557.4▲ 0.81
09:32:5657.557.757.5▲ 0.92
09:32:5457.657.757.6▲ 12
09:32:5257.557.757.7▲ 1.11
09:32:4857.557.757.7▲ 1.11
09:32:4057.557.757.7▲ 1.11
09:32:3157.557.757.7▲ 1.11
09:32:2557.557.757.7▲ 1.11
09:32:2557.657.857.6▲ 12
09:32:2257.657.857.8▲ 1.21
09:32:2257.757.857.7▲ 1.13
09:32:0557.657.857.8▲ 1.21
09:32:0157.657.757.7▲ 1.12
09:32:0157.657.757.7▲ 1.12
09:32:0157.657.757.7▲ 1.18
09:31:5357.557.657.6▲ 12
09:31:4757.557.657.6▲ 11
09:31:4657.557.657.6▲ 12
09:31:3657.657.757.6▲ 18
09:31:3657.657.757.7▲ 1.11
09:31:3657.657.757.7▲ 1.11
09:31:3357.657.757.7▲ 1.15
09:31:2757.657.757.7▲ 1.11
09:31:1457.657.757.7▲ 1.11
09:31:0957.657.757.7▲ 1.11
09:31:0457.657.757.6▲ 11
09:31:0457.657.757.7▲ 1.11
09:31:0157.657.757.7▲ 1.11
09:30:5957.657.757.7▲ 1.12
09:30:5957.657.757.7▲ 1.11
09:30:5757.657.757.7▲ 1.11
09:30:5757.657.757.7▲ 1.11
09:30:5457.657.757.7▲ 1.11
09:30:4957.657.757.7▲ 1.11
09:30:4157.557.657.6▲ 11
09:30:3157.457.557.5▲ 0.91
09:30:2957.457.557.5▲ 0.91
09:30:2657.457.557.5▲ 0.91
09:30:2257.357.457.4▲ 0.81
09:30:2157.257.457.4▲ 0.81
09:30:1557.257.357.3▲ 0.72
09:30:1457.157.257.2▲ 0.63
09:30:0957.157.257.1▲ 0.51
09:30:0957.157.257.1▲ 0.51
09:30:0657.157.257.1▲ 0.54
09:30:0557.257.357.2▲ 0.61
09:29:5457.257.357.2▲ 0.61
09:29:4757.257.357.2▲ 0.64
09:29:3457.257.357.2▲ 0.63
09:29:3457.257.357.3▲ 0.71
09:29:2657.157.357.1▲ 0.55
09:29:1457.157.257.2▲ 0.61
09:29:125757.257.2▲ 0.61
09:29:055757.157.1▲ 0.51
09:29:0357.157.257▲ 0.41
09:29:0357.157.257.1▲ 0.51
09:28:585757.257▲ 0.41
09:28:585757.257▲ 0.41
09:28:575757.257▲ 0.41
09:28:575757.257▲ 0.41
09:28:575757.257▲ 0.41
09:28:565757.257▲ 0.41
09:28:565757.257▲ 0.45
09:28:5457.157.357▲ 0.43
09:28:5457.157.357.1▲ 0.57
09:28:5057.157.357.1▲ 0.51
09:28:4657.257.357.2▲ 0.61
09:28:4657.257.357.2▲ 0.61
09:28:4657.257.357.2▲ 0.61
09:28:4657.257.357.2▲ 0.61
09:28:3957.257.357.2▲ 0.62
09:28:3857.157.257.2▲ 0.65
09:28:305757.157.1▲ 0.53
09:28:295757.157▲ 0.41
09:28:275757.157▲ 0.42
09:28:225757.257▲ 0.43
09:28:2257.157.257.1▲ 0.51
09:28:2157.157.257.2▲ 0.61
09:28:1457.157.257.1▲ 0.51
09:28:1457.157.257.1▲ 0.51
09:28:1357.257.357.2▲ 0.61
09:28:1357.257.357.2▲ 0.63
09:28:1357.257.357.2▲ 0.63
09:28:1357.257.357.2▲ 0.64
09:28:1357.257.357.2▲ 0.61
09:28:1357.257.357.2▲ 0.61
09:28:1057.257.357.2▲ 0.62
09:28:0557.257.357.2▲ 0.62
09:28:0257.357.457.3▲ 0.72
09:28:0257.357.457.4▲ 0.81
09:28:0157.357.457.3▲ 0.72
09:28:0157.457.557.4▲ 0.81
09:27:5557.457.557.4▲ 0.85
09:27:5557.457.557.4▲ 0.85
09:27:4757.257.457.4▲ 0.84
09:27:3657.257.457.4▲ 0.81
09:27:3657.357.457.3▲ 0.73
09:27:3457.257.357.3▲ 0.72
09:27:3257.357.457.3▲ 0.71
09:27:2857.357.457.3▲ 0.71
09:27:2357.357.457.3▲ 0.72
09:27:1757.257.557.5▲ 0.91
09:27:1557.357.557.3▲ 0.71
09:27:1557.357.557.5▲ 0.91
09:27:1157.357.557.3▲ 0.71
09:27:0557.357.557.3▲ 0.71
09:26:5757.457.557.3▲ 0.71
09:26:5757.457.557.4▲ 0.81
09:26:5557.357.457.4▲ 0.81
09:26:5557.357.457.4▲ 0.84
09:26:5457.357.457.3▲ 0.71
09:26:4257.157.357.3▲ 0.71
09:26:3357.257.357.2▲ 0.63
09:26:3257.157.257.2▲ 0.61
09:26:3157.157.357.1▲ 0.51
09:26:295757.357.3▲ 0.71
09:26:285757.357▲ 0.45
09:26:235757.357▲ 0.41
09:26:225757.157.1▲ 0.51
09:26:2057.157.457.1▲ 0.52
09:26:1657.157.557.1▲ 0.51
09:26:1257.157.257.2▲ 0.61
09:26:1257.157.257.2▲ 0.61
09:26:1157.257.557.2▲ 0.61
09:26:1157.257.557.2▲ 0.67
09:26:1057.357.557.3▲ 0.71
09:26:0757.257.557.2▲ 0.62
09:26:0757.357.557.3▲ 0.71
09:26:0257.357.557.3▲ 0.72
09:26:0257.357.557.3▲ 0.72
09:26:0257.457.557.4▲ 0.82
09:25:5157.457.557.5▲ 0.91
09:25:4357.557.657.5▲ 0.91
09:25:4357.557.657.5▲ 0.95
09:25:3757.557.657.5▲ 0.92
09:25:3157.557.657.6▲ 11
09:25:1857.657.757.6▲ 11
09:25:1057.757.957.7▲ 1.11
09:25:0357.757.957.7▲ 1.13
09:25:0257.857.957.8▲ 1.23
09:25:0257.95857.9▲ 1.36
09:24:5957.95858▲ 1.42
09:24:5657.857.957.9▲ 1.33
09:24:5157.757.857.9▲ 1.32
09:24:5157.757.857.8▲ 1.21
09:24:4657.657.857.8▲ 1.21

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
28 16 1382 22881
融券買進 融券賣出 融券餘額 融券限額
0 0 4 22881

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 313 0 11
2024/04/23 466 0 5
2024/04/22 -42 0 1
2024/04/19 -175 0 4
2024/04/18 -22 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2702華園飯店19.75△0.45△2.33%
競爭者 2704國賓飯店67.5▽1.7▽2.46%
競爭者 2705六福飯店19.15△0.15△0.79%
競爭者 2706第一店飯店15.4△0.05△0.33%
競爭者 2707晶華飯店224△3.5△1.59%
競爭者 2712遠雄來飯店29.75△0.1△0.34%
競爭者 2718晶悅飯店100▽6▽5.66%
競爭者 2722夏都飯店64.4△1.9△3.04%
競爭者 2724藝舍-KY飯店32.4△0.4△1.25%
競爭者 2736富野飯店30△1.3△4.53%
競爭者 2748雲品飯店74.9△1.2△1.63%
競爭者 5364力麗店飯店16.8△0.85△5.33%
競爭者 5703亞都飯店24.5△1.75△7.69%
競爭者 5704老爺知飯店49.1△1.7△3.59%
競爭者 1268漢來美食餐飲153△1.5△0.99%
競爭者 2702華園餐飲19.75△0.45△2.33%
競爭者 2704國賓餐飲67.5▽1.7▽2.46%
競爭者 2705六福餐飲19.15△0.15△0.79%
競爭者 2706第一店餐飲15.4△0.05△0.33%
競爭者 2707晶華餐飲224△3.5△1.59%
競爭者 2712遠雄來餐飲29.75△0.1△0.34%
競爭者 2718晶悅餐飲100▽6▽5.66%
競爭者 2722夏都餐飲64.4△1.9△3.04%
競爭者 2724藝舍-KY餐飲32.4△0.4△1.25%
競爭者 2727王品餐飲229▽0.5▽0.22%
競爭者 2736富野餐飲30△1.3△4.53%
競爭者 2748雲品餐飲74.9△1.2△1.63%
競爭者 3522御頂餐飲17.25▽0.2▽1.15%
競爭者 5364力麗店餐飲16.8△0.85△5.33%
競爭者 5703亞都餐飲24.5△1.75△7.69%
競爭者 5704老爺知餐飲49.1△1.7△3.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2739 寒 舍

經營能力 獲利能力
綜合評分 36 綜合評分 70
同業標準 41 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 2
同業標準 49 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞