MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2745 五福

五福 2745

47.40

▽2.50(▽5.01%)
開盤: 49.30   最高: 49.30   最低: 47.10
昨收: 49.90   買進: 47.40   賣出: 47.50
總量: 232   金額: 0.11億   2022/06/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0047.447.547.4▼ 2.53
13:24:2147.447.547.4▼ 2.51
13:24:1247.447.547.4▼ 2.52
13:20:1447.447.547.4▼ 2.52
13:16:1547.447.547.4▼ 2.51
13:15:3947.247.4547.45▼ 2.451
13:15:3247.447.4547.4▼ 2.51
13:14:4147.247.447.4▼ 2.51
13:11:0147.247.447.2▼ 2.71
13:10:2247.247.447.2▼ 2.72
13:10:2247.247.447.2▼ 2.71
13:10:1847.247.447.2▼ 2.72
13:10:1847.247.447.2▼ 2.72
13:09:1647.247.447.2▼ 2.72
13:09:1547.247.447.2▼ 2.71
13:09:0447.247.2547.25▼ 2.651
13:04:1947.247.2547.2▼ 2.71
13:01:2147.247.2547.25▼ 2.651
13:00:3547.247.2547.25▼ 2.652
12:59:3647.247.2547.25▼ 2.651
12:58:1147.247.2547.25▼ 2.652
12:57:1447.247.2547.25▼ 2.652
12:56:3947.247.2547.2▼ 2.71
12:54:1747.247.2547.2▼ 2.71
12:51:4347.247.2547.25▼ 2.651
12:51:1347.247.2547.25▼ 2.651
12:51:1147.247.2547.2▼ 2.71
12:51:1147.247.2547.2▼ 2.71
12:51:0147.247.2547.25▼ 2.652
12:49:1347.2547.4547.25▼ 2.652
12:21:2947.247.4547.2▼ 2.72
12:21:2947.247.4547.2▼ 2.71
12:19:5147.2547.4547.25▼ 2.651
12:19:5047.347.4547.3▼ 2.63
12:16:2747.2547.447.4▼ 2.51
12:05:5847.2547.3547.35▼ 2.551
12:03:3547.347.3547.3▼ 2.61
12:03:2947.347.3547.35▼ 2.553
11:45:2747.247.3547.35▼ 2.551
11:45:2047.2547.3547.25▼ 2.652
11:44:3947.347.6547.3▼ 2.61
11:37:3347.2547.6547.25▼ 2.651
11:30:4347.347.647.3▼ 2.61
11:23:5747.347.747.3▼ 2.61
11:23:0347.4547.547.45▼ 2.453
11:21:2747.647.8547.6▼ 2.33
11:11:0847.647.747.6▼ 2.31
11:06:0647.4547.547.5▼ 2.41
11:04:2647.647.8547.6▼ 2.31
11:04:2647.6547.8547.65▼ 2.251
10:56:2147.447.547.5▼ 2.41
10:56:2147.447.547.5▼ 2.41
10:56:1847.447.547.5▼ 2.42
10:54:3347.247.447.4▼ 2.51
10:46:2347.0547.1547.15▼ 2.751
10:45:4847.147.1547.1▼ 2.81
10:45:3647.147.1547.1▼ 2.81
10:45:0047.1547.547.15▼ 2.751
10:44:3147.247.547.15▼ 2.754
10:44:3147.247.547.2▼ 2.71
10:39:2847.1547.547.15▼ 2.751
10:37:0747.147.1547.15▼ 2.751
10:36:0347.147.1547.15▼ 2.751
10:35:4347.1547.4547.15▼ 2.751
10:34:4347.1547.4547.15▼ 2.751
10:34:2147.1547.547.5▼ 2.41
10:30:1947.147.547.5▼ 2.41
10:23:5447.5547.747.5▼ 2.411
10:23:5447.5547.747.55▼ 2.353
10:22:5747.5547.747.55▼ 2.351
10:21:5647.647.847.6▼ 2.31
10:21:5547.647.847.6▼ 2.32
10:21:5547.6547.847.65▼ 2.255
10:15:2047.747.8547.7▼ 2.23
10:15:1947.7547.8547.75▼ 2.151
10:15:0547.847.947.8▼ 2.11
10:11:4147.74848▼ 1.91
10:03:2047.74847.7▼ 2.23
10:00:2847.747.9547.7▼ 2.21
09:54:1447.747.9547.7▼ 2.24
09:54:1447.747.9547.7▼ 2.21
09:54:1047.74847.7▼ 2.21
09:52:1247.754847.7▼ 2.23
09:52:1247.754847.75▼ 2.152
09:51:5747.84847.8▼ 2.13
09:51:5647.854847.85▼ 2.055
09:51:5647.854847.85▼ 2.052
09:50:4547.954847.95▼ 1.951
09:48:4547.954847.85▼ 2.055
09:42:3947.947.9547.9▼ 21
09:42:3347.947.9547.9▼ 21
09:39:504848.248▼ 1.92
09:33:5947.854848▼ 1.91
09:33:3147.854848▼ 1.92
09:33:3147.854848▼ 1.91
09:33:2547.854848▼ 1.91
09:32:5547.854848▼ 1.92
09:32:4747.854848▼ 1.91
09:31:1147.847.8547.85▼ 2.052
09:28:1147.84847.8▼ 2.11
09:26:4147.84847.8▼ 2.11
09:26:2247.84847.8▼ 2.11
09:23:3647.84847.8▼ 2.11
09:23:1247.854847.85▼ 2.051
09:23:1247.854847.85▼ 2.051
09:23:0948.348.548▼ 1.94
09:23:0948.348.548.1▼ 1.811
09:23:0948.348.548.25▼ 1.652
09:23:0948.348.548.3▼ 1.64
09:22:4848.2548.348.3▼ 1.61
09:22:3848.348.5548.3▼ 1.61
09:21:2348.3548.5548.35▼ 1.551
09:21:2348.3548.5548.35▼ 1.551
09:21:1248.448.648.4▼ 1.52
09:17:1248.348.648.7▼ 1.21
09:17:1248.348.648.6▼ 1.31
09:17:0348.4548.648.45▼ 1.451
09:17:0348.4548.648.45▼ 1.451
09:16:4348.348.748.3▼ 1.61
09:13:4148.2548.7548.25▼ 1.652
09:11:0548.4548.848.45▼ 1.451
09:11:0548.548.848.5▼ 1.42
09:11:0548.548.848.5▼ 1.41
09:10:1648.548.7548.5▼ 1.43
09:10:1648.548.7548.5▼ 1.41
09:10:0748.5548.848.5▼ 1.41
09:10:0748.5548.848.55▼ 1.351
09:09:4348.648.848.6▼ 1.31
09:08:5048.648.8548.85▼ 1.051
09:07:4548.848.8548.8▼ 1.11
09:06:5148.848.8548.85▼ 1.051
09:06:2048.5548.948.55▼ 1.351
09:06:1648.8548.948.85▼ 1.051
09:05:3248.5548.8548.85▼ 1.052
09:00:15----49.3▼ 0.66

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2719燦星旅旅遊服務14.85▽0.75▽4.81%
競爭者 2731雄獅旅遊服務95.9▽1.6▽1.64%
競爭者 2734易飛網旅遊服務37.9▽1.5▽3.81%
競爭者 2743山富旅遊服務65.8▽4.1▽5.87%
競爭者 5706鳳凰旅遊服務63.6▽1.6▽2.45%
上游供應商 2610華航航空艙位23.2▽0.1▽0.43%
上游供應商 2618長榮航航空艙位31.2----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2745 五福

經營能力 獲利能力
綜合評分 40 綜合評分 33
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 72
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞