MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2801 彰銀

彰銀 2801

18.40

▽0.15(▽0.81%)
開盤: 18.45   最高: 18.45   最低: 18.35
昨收: 18.55   買進: 18.40   賣出: 18.45
總量: 2,942   金額: 0.54億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.4▼ 0.1527
13:30:0018.418.4518.4▼ 0.15129
13:24:5918.418.4518.4▼ 0.151
13:24:5618.418.4518.4▼ 0.151
13:24:3018.418.4518.4▼ 0.151
13:24:2518.418.4518.4▼ 0.1513
13:24:2018.418.4518.4▼ 0.151
13:24:0318.418.4518.4▼ 0.151
13:24:0318.418.4518.4▼ 0.151
13:24:0318.418.4518.4▼ 0.152
13:24:0018.418.4518.4▼ 0.153
13:23:5118.418.4518.4▼ 0.151
13:23:5118.418.4518.4▼ 0.151
13:23:5118.418.4518.4▼ 0.151
13:23:5118.418.4518.4▼ 0.151
13:23:4718.418.4518.4▼ 0.151
13:23:3618.418.4518.45▼ 0.11
13:23:3418.418.4518.4▼ 0.151
13:23:3118.418.4518.45▼ 0.11
13:23:3018.418.4518.45▼ 0.11
13:23:3018.418.4518.45▼ 0.11
13:23:3018.418.4518.45▼ 0.11
13:23:3018.418.4518.45▼ 0.11
13:23:1918.418.4518.4▼ 0.151
13:23:1218.418.4518.45▼ 0.11
13:23:0718.418.4518.45▼ 0.11
13:23:0518.418.4518.4▼ 0.151
13:23:0418.418.4518.45▼ 0.11
13:22:5918.418.4518.45▼ 0.11
13:22:5518.418.4518.45▼ 0.11
13:22:5218.418.4518.4▼ 0.151
13:22:4918.418.4518.45▼ 0.11
13:22:4518.418.4518.45▼ 0.11
13:22:4018.418.4518.45▼ 0.11
13:22:3718.418.4518.4▼ 0.151
13:22:3518.418.4518.45▼ 0.11
13:22:3118.418.4518.45▼ 0.11
13:22:2918.418.4518.4▼ 0.154
13:22:2818.418.4518.4▼ 0.151
13:22:2418.418.4518.45▼ 0.11
13:22:1818.418.4518.45▼ 0.11
13:22:1318.418.4518.45▼ 0.11
13:22:0918.418.4518.4▼ 0.151
13:22:0818.418.4518.45▼ 0.11
13:22:0718.418.4518.4▼ 0.151
13:22:0518.418.4518.45▼ 0.11
13:21:5818.418.4518.45▼ 0.11
13:21:4718.418.4518.4▼ 0.151
13:21:4518.418.4518.45▼ 0.11
13:21:4218.418.4518.4▼ 0.153
13:21:3618.418.4518.4▼ 0.151
13:21:2818.418.4518.45▼ 0.11
13:21:2418.418.4518.45▼ 0.11
13:21:1518.418.4518.4▼ 0.151
13:21:1318.418.4518.45▼ 0.11
13:21:0118.418.4518.4▼ 0.155
13:20:5918.418.4518.4▼ 0.151
13:20:5518.418.4518.45▼ 0.11
13:20:4918.418.4518.45▼ 0.11
13:20:3918.418.4518.45▼ 0.11
13:20:2518.418.4518.45▼ 0.11
13:20:2518.418.4518.45▼ 0.11
13:20:2518.418.4518.45▼ 0.11
13:20:2518.418.4518.45▼ 0.11
13:20:2418.418.4518.4▼ 0.151
13:20:2318.418.4518.45▼ 0.11
13:20:1618.418.4518.4▼ 0.151
13:20:0818.418.4518.45▼ 0.11
13:20:0418.418.4518.45▼ 0.11
13:19:4818.418.4518.4▼ 0.151
13:19:4318.418.4518.45▼ 0.11
13:19:3918.418.4518.4▼ 0.153
13:19:1418.418.4518.45▼ 0.11
13:19:1218.418.4518.4▼ 0.151
13:19:0918.418.4518.4▼ 0.151
13:18:4318.418.4518.4▼ 0.151
13:18:4118.418.4518.45▼ 0.11
13:18:3318.418.4518.4▼ 0.151
13:18:3018.418.4518.4▼ 0.151
13:18:2118.418.4518.4▼ 0.153
13:18:1418.418.4518.4▼ 0.151
13:18:1418.418.4518.45▼ 0.12
13:18:0118.418.4518.45▼ 0.11
13:17:5418.418.4518.4▼ 0.151
13:17:4918.418.4518.4▼ 0.155
13:17:4418.418.4518.4▼ 0.151
13:17:2818.418.4518.45▼ 0.11
13:17:2218.418.4518.45▼ 0.12
13:17:2218.418.4518.4▼ 0.155
13:17:1018.418.4518.4▼ 0.151
13:16:5518.418.4518.4▼ 0.151
13:16:5518.418.4518.45▼ 0.11
13:16:4618.418.4518.45▼ 0.11
13:16:2918.418.4518.4▼ 0.151
13:16:2218.418.4518.45▼ 0.11
13:16:0918.418.4518.4▼ 0.151
13:15:5418.418.4518.45▼ 0.11
13:15:5018.418.4518.4▼ 0.151
13:15:4818.418.4518.45▼ 0.11
13:15:4818.418.4518.45▼ 0.11
13:15:4818.418.4518.45▼ 0.11
13:15:4818.418.4518.45▼ 0.11
13:15:4818.418.4518.45▼ 0.11
13:15:2518.418.4518.4▼ 0.151
13:15:2518.418.4518.45▼ 0.11
13:15:2418.418.4518.4▼ 0.154
13:15:1218.418.4518.4▼ 0.151
13:14:5818.418.4518.4▼ 0.153
13:14:4518.418.4518.45▼ 0.11
13:14:3418.418.4518.4▼ 0.151
13:14:2618.418.4518.45▼ 0.11
13:14:2418.418.4518.4▼ 0.151
13:13:3818.418.4518.4▼ 0.151
13:13:3018.418.4518.45▼ 0.12
13:13:2618.418.4518.45▼ 0.12
13:12:4818.418.4518.4▼ 0.151
13:12:0618.418.4518.45▼ 0.12
13:11:5818.418.4518.4▼ 0.151
13:11:5118.418.4518.45▼ 0.11
13:11:3118.418.4518.4▼ 0.1510
13:11:1418.418.4518.45▼ 0.11
13:11:0218.418.4518.4▼ 0.151
13:10:5018.418.4518.4▼ 0.153
13:10:4718.418.4518.4▼ 0.151
13:10:4718.418.4518.4▼ 0.151
13:10:2218.418.4518.45▼ 0.11
13:10:0918.418.4518.4▼ 0.1536
13:10:0618.418.4518.4▼ 0.151
13:09:4318.418.4518.45▼ 0.11
13:09:3918.418.4518.4▼ 0.151
13:09:0918.418.4518.45▼ 0.11
13:09:0318.418.4518.4▼ 0.151
13:08:5718.418.4518.45▼ 0.11
13:08:5718.418.4518.45▼ 0.11
13:08:5718.418.4518.45▼ 0.12
13:08:5718.418.4518.45▼ 0.11
13:08:5718.418.4518.45▼ 0.12
13:08:5718.418.4518.45▼ 0.11
13:08:5718.418.4518.45▼ 0.11
13:08:5718.418.4518.45▼ 0.12
13:08:5718.418.4518.45▼ 0.13
13:08:5018.418.4518.45▼ 0.11
13:08:2518.418.4518.4▼ 0.151
13:08:1618.418.4518.45▼ 0.11
13:08:0118.418.4518.4▼ 0.151
13:07:4018.418.4518.45▼ 0.11
13:07:3218.418.4518.45▼ 0.11
13:07:0818.418.4518.4▼ 0.151
13:07:0418.418.4518.45▼ 0.11
13:06:5418.418.4518.4▼ 0.151
13:06:5018.418.4518.4▼ 0.1510
13:06:2218.418.4518.45▼ 0.11
13:05:5318.418.4518.4▼ 0.151
13:05:5218.418.4518.4▼ 0.151
13:05:4818.418.4518.45▼ 0.11
13:05:1318.418.4518.45▼ 0.11
13:04:5218.418.4518.4▼ 0.151
13:04:4318.418.4518.45▼ 0.11
13:04:4118.418.4518.4▼ 0.151
13:04:1018.418.4518.4▼ 0.153
13:04:0218.418.4518.45▼ 0.11
13:03:5518.418.4518.4▼ 0.155
13:03:4718.418.4518.45▼ 0.11
13:03:4718.418.4518.4▼ 0.151
13:03:2618.418.4518.45▼ 0.11
13:03:2418.418.4518.4▼ 0.151
13:03:2118.418.4518.4▼ 0.1537
13:02:5018.418.4518.45▼ 0.12
13:02:4118.418.4518.4▼ 0.151
13:02:0518.418.4518.4▼ 0.151
13:01:3818.418.4518.45▼ 0.12
13:01:3518.418.4518.4▼ 0.151
13:00:4818.418.4518.4▼ 0.151
13:00:2818.418.4518.4▼ 0.151
13:00:1918.418.4518.45▼ 0.12
12:59:3318.418.4518.45▼ 0.11
12:59:1818.418.4518.4▼ 0.155
12:59:1318.418.4518.4▼ 0.151
12:59:0318.418.4518.4▼ 0.151
12:58:1118.418.4518.4▼ 0.151
12:57:1918.418.4518.4▼ 0.151
12:57:1218.418.4518.4▼ 0.151
12:57:1018.418.4518.4▼ 0.153
12:57:0618.418.4518.45▼ 0.12
12:56:5218.418.4518.45▼ 0.12
12:56:4318.418.4518.45▼ 0.11
12:56:3818.418.4518.45▼ 0.12
12:55:4518.418.4518.4▼ 0.151
12:54:0418.418.4518.4▼ 0.151
12:53:4718.418.4518.45▼ 0.12
12:52:2218.418.4518.4▼ 0.151
12:52:0218.418.4518.45▼ 0.11
12:50:3418.418.4518.4▼ 0.151
12:50:1318.418.4518.45▼ 0.13
12:49:4918.418.4518.4▼ 0.153
12:48:5218.418.4518.4▼ 0.151
12:48:5218.418.4518.45▼ 0.13
12:48:3218.418.4518.45▼ 0.11
12:47:4218.418.4518.45▼ 0.13
12:47:1618.418.4518.4▼ 0.151
12:47:1418.418.4518.45▼ 0.12
12:46:3718.418.4518.45▼ 0.11
12:46:3118.418.4518.45▼ 0.13
12:45:5918.418.4518.45▼ 0.11
12:45:3718.418.4518.4▼ 0.151
12:45:2118.418.4518.45▼ 0.13
12:45:1118.418.4518.45▼ 0.11
12:45:0418.418.4518.45▼ 0.12
12:44:0218.418.4518.4▼ 0.151
12:43:3818.418.4518.45▼ 0.13
12:42:0918.418.4518.4▼ 0.153
12:41:5618.418.4518.45▼ 0.13
12:41:0518.418.4518.45▼ 0.113
12:40:2918.418.4518.45▼ 0.12
12:40:0818.418.4518.45▼ 0.13
12:39:0618.418.4518.4▼ 0.154
12:38:0718.418.4518.4▼ 0.151
12:37:1718.418.4518.4▼ 0.152
12:37:0018.418.4518.4▼ 0.151
12:36:1418.418.4518.4▼ 0.151
12:35:5118.418.4518.4▼ 0.1551
12:35:5018.418.4518.4▼ 0.1534
12:35:4518.418.4518.4▼ 0.155
12:34:1118.418.4518.4▼ 0.153
12:34:0718.418.4518.45▼ 0.13
12:32:1118.418.4518.4▼ 0.151
12:32:0318.418.4518.45▼ 0.11
12:30:1618.418.4518.4▼ 0.151
12:29:4518.418.4518.45▼ 0.11
12:29:3618.418.4518.45▼ 0.12
12:29:1718.418.4518.45▼ 0.13
12:28:2918.418.4518.4▼ 0.151
12:27:4718.418.4518.45▼ 0.12
12:26:3318.418.4518.45▼ 0.13
12:26:2318.418.4518.4▼ 0.151
12:25:5518.418.4518.4▼ 0.153
12:25:2718.418.4518.45▼ 0.11
12:25:1018.418.4518.45▼ 0.11
12:24:3518.418.4518.4▼ 0.151
12:24:1718.418.4518.4▼ 0.151
12:23:5118.418.4518.45▼ 0.11
12:23:3818.418.4518.45▼ 0.14
12:23:3418.418.4518.45▼ 0.13
12:22:2218.418.4518.4▼ 0.151
12:22:1718.418.4518.4▼ 0.151
12:20:4918.418.4518.4▼ 0.1550
12:20:2518.418.4518.4▼ 0.151
12:19:5818.418.4518.4▼ 0.151
12:19:4018.418.4518.45▼ 0.11
12:19:0418.418.4518.4▼ 0.1536
12:18:1718.418.4518.45▼ 0.11
12:18:0718.418.4518.4▼ 0.151
12:17:2718.418.4518.4▼ 0.153
12:17:2218.418.4518.45▼ 0.11
12:17:1018.418.4518.4▼ 0.151
12:16:2018.418.4518.45▼ 0.11
12:15:4818.418.4518.4▼ 0.151
12:15:2318.418.4518.45▼ 0.11
12:14:3218.418.4518.4▼ 0.151
12:14:0018.418.4518.45▼ 0.11
12:13:3818.418.4518.45▼ 0.11
12:13:3518.418.4518.4▼ 0.151
12:13:3518.418.4518.4▼ 0.151
12:11:4518.418.4518.4▼ 0.151
12:11:3818.418.4518.45▼ 0.11
12:11:0918.418.4518.4▼ 0.151
12:10:5718.418.4518.45▼ 0.12
12:09:5218.418.4518.45▼ 0.11
12:09:3918.418.4518.4▼ 0.152
12:09:1218.418.4518.45▼ 0.11
12:08:4918.418.4518.4▼ 0.1531
12:08:4818.418.4518.4▼ 0.151
12:08:3918.418.4518.4▼ 0.151
12:08:3318.418.4518.45▼ 0.11
12:07:5518.418.4518.45▼ 0.11
12:07:2218.418.4518.45▼ 0.11
12:06:4418.418.4518.45▼ 0.11
12:06:2418.418.4518.45▼ 0.11
12:06:2218.418.4518.4▼ 0.151
12:06:0518.418.4518.4▼ 0.151
12:05:5818.418.4518.45▼ 0.15
12:05:5018.418.4518.45▼ 0.11
12:05:1818.418.4518.45▼ 0.11
12:04:3018.418.4518.45▼ 0.11
12:04:0918.418.4518.4▼ 0.151
12:03:3018.418.4518.45▼ 0.11
12:03:2718.418.4518.4▼ 0.151
12:02:5618.418.4518.45▼ 0.15
12:02:5618.418.4518.45▼ 0.11
12:02:0018.418.4518.45▼ 0.11
12:01:5718.418.4518.4▼ 0.151
12:01:1218.418.4518.45▼ 0.11
12:00:5918.418.4518.45▼ 0.11
12:00:5718.418.4518.45▼ 0.11
12:00:5318.418.4518.4▼ 0.151
11:59:5518.418.4518.4▼ 0.151
11:59:0318.418.4518.45▼ 0.11
11:58:2718.418.4518.45▼ 0.110
11:58:2418.418.4518.4▼ 0.151
11:58:0618.418.4518.45▼ 0.11

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
19 144 3583 2496327
融券買進 融券賣出 融券餘額 融券限額
10 0 252 2496327

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/14 -726 0 9
2020/08/13 873 124 -92
2020/08/12 -397 69 -488
2020/08/11 -3044 41 -834
2020/08/10 2649 30 735

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金銀行18.8▽0.15▽0.79%
競爭者 2886兆豐金銀行30.05▽0.35▽1.15%
競爭者 2887台新金銀行13.15▽0.05▽0.38%
競爭者 2891中信金銀行19.35▽0.15▽0.77%
競爭者 2892第一金銀行21.65▽0.2▽0.92%
競爭者 2897王道銀行銀行6.76----
競爭者 5880合庫金銀行20.45▽0.1▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2801 彰銀

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 46
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞