MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2801 彰銀

彰銀 2801

20.20

△0.05(△0.25%)
開盤: 20.15   最高: 20.20   最低: 20.05
昨收: 20.15   買進: 20.15   賣出: 20.20
總量: 5,430   金額: 1.09億   2019/08/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.2▲ 0.056
13:30:0020.1520.220.2▲ 0.051122
13:24:4520.1520.220.2▲ 0.058
13:24:3520.1520.220.2▲ 0.051
13:24:2520.1520.220.2▲ 0.052
13:24:1520.1520.220.2▲ 0.052
13:24:1020.1520.220.15--1
13:24:0520.1520.220.2▲ 0.052
13:23:5020.1520.220.15--3
13:23:4520.1520.220.15--3
13:23:4020.1520.220.15--4
13:23:3520.1520.220.15--1
13:23:2920.1520.220.2▲ 0.052
13:23:1920.1520.220.2▲ 0.052
13:23:0920.1520.220.2▲ 0.053
13:22:5920.1520.220.2▲ 0.052
13:22:4920.1520.220.2▲ 0.052
13:22:3920.1520.220.2▲ 0.052
13:22:2920.1520.220.2▲ 0.052
13:22:1920.1520.220.2▲ 0.053
13:22:0920.1520.220.2▲ 0.052
13:21:5920.1520.220.2▲ 0.052
13:21:5420.1520.220.15--1
13:21:4920.1520.220.2▲ 0.052
13:21:3920.1520.220.2▲ 0.052
13:21:2920.120.1520.15--49
13:21:1920.120.1520.15--3
13:21:0420.120.1520.15--2
13:20:5420.120.1520.15--2
13:20:4420.120.1520.15--2
13:20:3420.120.1520.15--2
13:20:2920.120.1520.15--4
13:20:2420.120.220.15--2
13:20:1920.1520.220.15--4
13:20:1420.1520.220.15--229
13:20:0920.1520.220.15--149
13:20:0420.1520.220.15--70
13:19:5920.1520.220.15--5
13:19:5420.120.1520.15--29
13:19:4820.120.1520.1▼ 0.051
13:19:4320.120.1520.15--4
13:19:3820.120.1520.15--4
13:19:3320.120.1520.15--6
13:19:2320.120.1520.15--3
13:19:1320.120.1520.15--2
13:19:0820.120.1520.1▼ 0.053
13:19:0320.120.1520.15--14
13:18:4820.120.1520.15--2
13:18:4320.120.1520.1▼ 0.051
13:18:3820.120.1520.15--2
13:18:3320.120.1520.15--6
13:18:2820.120.1520.15--2
13:18:1820.120.1520.15--3
13:18:1320.120.1520.1▼ 0.051
13:18:0820.120.1520.15--2
13:18:0320.120.1520.15--6
13:17:5820.120.1520.15--2
13:17:4820.120.1520.15--2
13:17:3820.120.1520.15--2
13:17:3320.120.1520.15--7
13:17:2820.120.1520.15--3
13:17:1820.120.1520.15--2
13:17:0820.120.1520.15--2
13:17:0320.120.1520.15--5
13:16:5820.120.1520.15--2
13:16:4820.120.1520.15--2
13:16:4320.120.1520.1▼ 0.051
13:16:3820.120.1520.15--4
13:16:3320.120.1520.15--7
13:16:2320.120.1520.15--2
13:16:1820.120.1520.1▼ 0.051
13:16:1320.120.1520.15--3
13:16:0320.120.1520.15--8
13:15:5820.120.1520.1▼ 0.0520
13:15:5320.120.1520.15--2
13:15:4820.120.1520.15--1
13:15:4320.120.1520.15--2
13:15:3820.120.1520.1▼ 0.051
13:15:3320.120.1520.15--10
13:15:2820.120.1520.1▼ 0.052
13:15:2320.120.1520.15--3
13:15:1220.120.1520.15--2
13:15:0720.120.1520.1▼ 0.052
13:15:0220.120.1520.15--9
13:14:5720.120.1520.1▼ 0.054
13:14:5220.120.1520.15--12
13:14:4720.120.1520.1▼ 0.051
13:14:4220.120.1520.15--2
13:14:3720.120.1520.1▼ 0.054
13:14:3220.120.1520.15--9
13:14:2220.120.1520.15--2
13:14:0720.120.1520.1▼ 0.051
13:14:0220.120.1520.15--7
13:13:5220.120.1520.1▼ 0.051
13:13:4720.120.1520.1▼ 0.053
13:13:4220.120.1520.15--10
13:13:3720.120.1520.15--3
13:13:3220.120.1520.15--1
13:13:1120.120.1520.1▼ 0.051
13:13:0620.120.1520.15--3
13:13:0120.120.1520.15--1
13:12:4620.120.1520.1▼ 0.051
13:12:4120.120.1520.15--10
13:12:3620.120.1520.15--1
13:12:3120.120.1520.15--1
13:12:0620.120.1520.15--1
13:12:0120.120.1520.15--1
13:11:5120.120.1520.1▼ 0.051
13:11:4620.120.1520.1▼ 0.051
13:11:3620.120.1520.1▼ 0.052
13:11:3120.120.1520.15--11
13:11:1620.120.1520.1▼ 0.052
13:11:1120.120.1520.1▼ 0.052
13:11:0620.120.1520.15--2
13:11:0120.120.1520.15--1
13:10:4120.120.1520.1▼ 0.051
13:10:3620.120.1520.15--1
13:10:3120.120.1520.1▼ 0.052
13:10:2620.120.1520.15--10
13:10:1120.120.1520.1▼ 0.051
13:10:0620.120.1520.15--1
13:10:0120.120.1520.15--1
13:09:4620.120.1520.1▼ 0.052
13:09:4120.120.1520.1▼ 0.052
13:09:3620.120.1520.15--1
13:09:3120.120.1520.15--1
13:09:2620.120.1520.1▼ 0.051
13:09:2120.120.1520.15--10
13:09:0620.120.1520.15--1
13:09:0120.120.1520.15--1
13:08:3520.120.1520.15--2
13:08:3020.120.1520.15--1
13:08:2520.120.1520.1▼ 0.051
13:08:2020.120.1520.1▼ 0.053
13:08:1520.120.1520.15--10
13:08:1020.120.1520.1▼ 0.051
13:08:0520.120.1520.15--2
13:08:0020.120.1520.15--1
13:07:3520.120.1520.15--1
13:07:3020.120.1520.15--1
13:07:2520.120.1520.15--1
13:07:2020.120.1520.1▼ 0.051
13:07:1520.120.1520.15--5
13:07:1020.120.1520.15--10
13:07:0520.120.1520.15--2
13:07:0020.120.1520.15--1
13:06:5020.120.1520.1▼ 0.051
13:06:4020.120.1520.1▼ 0.051
13:06:3520.120.1520.15--1
13:06:3020.120.1520.15--1
13:06:1020.120.1520.1▼ 0.055
13:06:0520.120.1520.15--14
13:06:0020.120.1520.15--1
13:05:3520.120.1520.15--1
13:05:3020.120.1520.15--1
13:05:0520.120.1520.1▼ 0.054
13:05:0020.120.1520.15--10
13:04:3520.120.1520.15--1
13:04:3020.120.1520.1▼ 0.051
13:04:2520.120.1520.1▼ 0.051
13:04:0520.120.1520.15--1
13:04:0020.120.1520.15--1
13:03:3420.120.1520.15--2
13:03:0820.120.1520.1▼ 0.052
13:03:0320.120.1520.15--1
13:02:3820.120.1520.1▼ 0.052
13:02:3320.120.1520.15--2
13:02:0320.120.1520.15--1
13:01:5820.120.1520.1▼ 0.051
13:01:5320.120.1520.1▼ 0.051
13:01:4320.120.1520.1▼ 0.051
13:01:3320.120.1520.15--3
13:01:2820.120.1520.1▼ 0.052
13:01:1320.120.1520.1▼ 0.051
13:01:0320.120.1520.15--2
13:00:4320.120.1520.15--1
13:00:3320.120.1520.15--3
13:00:0820.120.1520.1▼ 0.053
13:00:0320.120.1520.15--9
12:59:3320.120.1520.15--2
12:59:2820.120.1520.1▼ 0.051
12:59:0320.120.1520.15--4
12:58:3220.120.1520.15--3
12:58:1220.120.1520.1▼ 0.051
12:58:0720.120.1520.15--5
12:58:0220.120.1520.15--3
12:57:3220.120.1520.15--2
12:57:0720.120.1520.1▼ 0.051
12:57:0220.120.1520.15--2
12:56:5720.120.1520.15--4
12:56:5220.120.1520.15--1
12:56:4220.120.1520.1▼ 0.053
12:56:3720.120.1520.15--6
12:56:3220.120.1520.15--4
12:56:2720.120.1520.15--1
12:56:2220.120.1520.15--1
12:56:0220.120.1520.15--2
12:55:4720.120.1520.1▼ 0.051
12:55:3220.120.1520.15--2
12:55:0720.120.1520.15--5
12:55:0220.120.1520.15--3
12:54:4720.120.1520.15--1
12:54:4220.120.1520.15--1
12:54:3720.120.1520.15--1
12:54:3220.120.1520.15--3
12:54:2720.120.1520.15--1
12:54:1220.120.1520.1▼ 0.053
12:54:0720.120.1520.15--4
12:54:0220.120.1520.15--3
12:53:5620.120.1520.15--1
12:53:5120.120.1520.15--6
12:53:4620.120.1520.15--1
12:53:4120.120.1520.15--1
12:53:3620.120.1520.15--7
12:53:1620.120.1520.1▼ 0.051
12:53:0620.120.1520.15--2
12:52:3620.120.1520.15--1
12:52:1020.120.1520.1▼ 0.053
12:52:0520.120.1520.15--8
12:51:3520.120.1520.15--2
12:51:1520.120.1520.15--4
12:51:0520.120.1520.15--2
12:50:5020.120.1520.1▼ 0.051
12:50:3520.120.1520.15--2
12:50:3020.120.1520.15--5
12:50:0520.120.1520.15--1
12:49:4020.120.1520.15--4
12:49:3520.120.1520.1▼ 0.051
12:49:0020.120.1520.15--5
12:48:4020.120.1520.1▼ 0.051
12:48:2420.120.1520.1▼ 0.053
12:48:1920.120.1520.15--4
12:47:5920.0520.120.1▼ 0.059
12:47:5420.0520.120.1▼ 0.051
12:47:4920.0520.120.1▼ 0.051
12:47:4420.0520.120.1▼ 0.057
12:47:3920.0520.120.1▼ 0.051
12:47:2920.0520.120.1▼ 0.055
12:46:0920.0520.120.1▼ 0.052
12:46:0420.0520.120.05▼ 0.13
12:45:5920.0520.120.1▼ 0.055
12:45:3420.0520.120.1▼ 0.051
12:45:2920.0520.120.1▼ 0.054
12:44:3420.0520.120.1▼ 0.052
12:44:2920.0520.120.1▼ 0.055
12:43:0320.0520.1520.15--5
12:42:5820.0520.120.15--5
12:42:3820.0520.120.1▼ 0.054
12:41:4320.0520.1520.15--4
12:41:3820.0520.1520.15--5
12:41:2820.0520.120.1▼ 0.055
12:40:1720.0520.120.1▼ 0.051
12:39:5220.0520.120.1▼ 0.055
12:39:4220.0520.120.1▼ 0.054
12:38:2220.0520.120.1▼ 0.055
12:36:5720.0520.1520.05▼ 0.13
12:36:5220.0520.120.15--9
12:36:3620.120.1520.1▼ 0.0525
12:36:3120.120.1520.1▼ 0.0527
12:36:2120.120.1520.1▼ 0.0518
12:36:0120.120.1520.1▼ 0.051
12:35:2620.120.1520.15--5
12:35:2120.120.1520.15--5
12:34:5120.120.1520.15--2
12:34:4620.120.1520.1▼ 0.051
12:34:0120.0520.1520.15--4
12:33:5120.0520.120.15--5
12:33:4120.0520.120.1▼ 0.051
12:32:4020.0520.120.1▼ 0.053
12:32:2020.0520.120.1▼ 0.055
12:32:1520.0520.120.1▼ 0.052
12:31:1020.0520.120.1▼ 0.054
12:30:5520.0520.120.05▼ 0.13
12:30:5020.0520.120.1▼ 0.055
12:29:2420.0520.120.1▼ 0.051
12:29:1920.0520.120.1▼ 0.055
12:29:1420.0520.120.1▼ 0.055
12:28:3420.0520.120.1▼ 0.051
12:28:1920.0520.120.1▼ 0.054
12:25:2320.0520.120.1▼ 0.054
12:25:1820.0520.120.1▼ 0.051
12:24:3820.120.1520.1▼ 0.051
12:24:2820.120.1520.1▼ 0.051
12:23:4320.0520.1520.15--4
12:23:3820.120.1520.1▼ 0.0513
12:23:1320.120.1520.1▼ 0.059
12:23:0820.120.1520.15--5
12:23:0320.120.1520.1▼ 0.0518
12:22:5820.120.1520.1▼ 0.053
12:22:5320.120.1520.1▼ 0.0521
12:22:3220.0520.120.15--4
12:22:2220.0520.1520.15--4
12:22:1720.0520.1520.05▼ 0.15
12:22:1220.120.1520.1▼ 0.0552
12:22:0220.120.1520.15--4
12:21:5720.120.1520.1▼ 0.053
12:21:5220.120.1520.1▼ 0.0517
12:21:4720.0520.120.1▼ 0.057
12:21:4220.0520.120.1▼ 0.055
12:21:3720.120.1520.05▼ 0.16

資券變化

單位:張數  2019/08/21
融資買進 融資賣出 融資餘額 融資限額
39 2 1678 1895589
融券買進 融券賣出 融券餘額 融券限額
12 0 49 1895589

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/22 -2215 557 46
2019/08/21 -3288 9 -305
2019/08/20 -4673 230 0
2019/08/19 -2243 -3 22
2019/08/16 -5609 -15 965

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金銀行19.9△0.05△0.25%
競爭者 2886兆豐金銀行28.25△0.1△0.36%
競爭者 2887台新金銀行13.7△0.05△0.37%
競爭者 2891中信金銀行20.25▽0.05▽0.25%
競爭者 2892第一金銀行21.35△0.2△0.95%
競爭者 2897王道銀行銀行7.72▽0.03▽0.39%
競爭者 5880合庫金銀行19.75△0.1△0.51%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2801 彰銀

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 46
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞