MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2801 彰銀

彰銀 2801

23.20

△0.35(△1.53%)
開盤： 22.85   最高： 23.30   最低： 22.80
昨收： 22.85   買進： 23.20   賣出： 23.25
總量： 20,236   金額： 4.67億   2026/06/23 11:29:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:29:1623.223.2523.25▲ 0.42
11:29:0623.223.2523.25▲ 0.411
11:27:5823.223.2523.25▲ 0.43
11:27:4823.223.2523.25▲ 0.410
11:27:3223.223.2523.25▲ 0.42
11:27:3023.223.2523.2▲ 0.351
11:27:2823.223.2523.2▲ 0.355
11:27:2623.223.2523.2▲ 0.351
11:27:1423.223.2523.2▲ 0.351
11:27:0623.223.2523.25▲ 0.43
11:26:4923.223.2523.2▲ 0.352
11:26:4523.223.2523.2▲ 0.3511
11:26:1523.223.2523.25▲ 0.45
11:25:5823.223.2523.2▲ 0.353
11:25:4823.223.2523.25▲ 0.43
11:25:3623.223.2523.2▲ 0.3543
11:25:2223.223.2523.25▲ 0.44
11:24:5623.223.2523.25▲ 0.44
11:24:2823.223.2523.2▲ 0.355
11:23:3823.223.2523.25▲ 0.42
11:23:2823.223.2523.2▲ 0.351
11:23:1223.223.2523.25▲ 0.42
11:22:4623.223.2523.25▲ 0.42
11:22:2623.223.2523.2▲ 0.351
11:22:2123.223.2523.25▲ 0.417
11:21:2923.223.2523.25▲ 0.46
11:20:5723.223.2523.2▲ 0.3523
11:20:2923.223.2523.2▲ 0.352
11:20:2723.223.2523.2▲ 0.354
11:20:2623.223.2523.2▲ 0.352
11:20:1823.223.2523.2▲ 0.3512
11:20:0323.223.2523.2▲ 0.355
11:19:1923.223.2523.25▲ 0.42
11:19:1823.223.2523.25▲ 0.470
11:18:5323.1523.2523.25▲ 0.42
11:18:5323.1523.2523.15▲ 0.31
11:18:4423.1523.2523.15▲ 0.392
11:18:2523.1523.223.15▲ 0.36
11:18:1923.1523.223.15▲ 0.38
11:17:4723.1523.223.2▲ 0.351
11:17:4623.1523.223.2▲ 0.354
11:17:4023.1523.223.2▲ 0.353
11:17:1723.1523.223.2▲ 0.354
11:17:0923.1523.223.15▲ 0.37
11:16:1323.223.2523.2▲ 0.355
11:16:0823.223.2523.2▲ 0.3532
11:15:2523.223.2523.25▲ 0.43
11:15:0623.1523.223.15▲ 0.3102
11:14:5923.1523.2523.25▲ 0.42
11:14:4123.1523.223.2▲ 0.357
11:14:4123.223.2523.2▲ 0.353
11:14:3923.1523.223.2▲ 0.354
11:14:3923.1523.223.2▲ 0.355
11:14:0223.1523.223.2▲ 0.359
11:14:0223.1523.223.2▲ 0.351
11:13:4123.1523.2523.25▲ 0.42
11:13:4023.1523.223.2▲ 0.351
11:13:3423.1523.223.2▲ 0.354
11:13:2623.1523.223.2▲ 0.351
11:13:1723.223.2523.2▲ 0.357
11:13:1523.223.2523.2▲ 0.353
11:12:4923.1523.2523.25▲ 0.42
11:12:4623.1523.223.2▲ 0.3511
11:12:3823.1523.223.15▲ 0.31
11:12:3023.1523.223.15▲ 0.318
11:12:2323.223.2523.25▲ 0.42
11:12:1723.223.2523.2▲ 0.353
11:12:1423.223.2523.2▲ 0.352
11:12:0023.1523.223.2▲ 0.35380
11:11:0623.1523.223.2▲ 0.351
11:11:0623.1523.223.2▲ 0.35118
11:11:0523.1523.223.2▲ 0.352
11:10:5723.223.2523.2▲ 0.35267
11:10:3923.223.2523.25▲ 0.44
11:10:3123.223.2523.2▲ 0.3519
11:09:4023.223.2523.25▲ 0.414
11:09:3123.223.2523.2▲ 0.359
11:08:5723.223.2523.2▲ 0.353
11:08:5423.223.2523.2▲ 0.351
11:08:3123.223.2523.25▲ 0.410
11:08:2923.223.2523.25▲ 0.42
11:08:0423.223.2523.25▲ 0.4145
11:07:1123.223.2523.25▲ 0.47
11:07:0023.223.2523.25▲ 0.421
11:05:2723.223.2523.25▲ 0.44
11:04:5623.223.2523.2▲ 0.353
11:04:3523.223.2523.25▲ 0.41
11:04:3523.223.2523.25▲ 0.426
11:04:2523.223.2523.25▲ 0.444
11:04:0923.2523.323.3▲ 0.452
11:03:5423.2523.323.25▲ 0.41
11:03:5223.2523.323.3▲ 0.458
11:03:4323.2523.323.3▲ 0.4526
11:02:2023.2523.323.25▲ 0.434
11:02:1423.2523.323.25▲ 0.453
11:01:5923.2523.323.3▲ 0.453
11:01:5223.2523.323.25▲ 0.421
11:01:4623.2523.323.25▲ 0.457
11:01:3323.2523.323.3▲ 0.4524
11:01:2423.2523.323.25▲ 0.41
11:01:1823.2523.323.25▲ 0.421
11:01:0723.2523.323.25▲ 0.415
11:00:5323.2523.323.25▲ 0.4117
11:00:1523.2523.323.3▲ 0.4512
10:59:5223.2523.323.25▲ 0.41
10:59:4823.2523.323.3▲ 0.455
10:59:3123.2523.323.25▲ 0.450
10:59:2223.2523.323.3▲ 0.453
10:58:5623.2523.323.3▲ 0.453
10:58:3123.2523.323.3▲ 0.459
10:58:1223.2523.323.3▲ 0.4540
10:57:5223.2523.323.3▲ 0.455
10:57:5223.2523.323.3▲ 0.4582
10:57:5123.2523.323.3▲ 0.45240
10:57:4823.2523.323.25▲ 0.47
10:57:2023.2523.323.25▲ 0.47
10:56:4623.223.2523.3▲ 0.4512
10:56:4223.223.2523.3▲ 0.45260
10:56:3823.223.2523.25▲ 0.41
10:56:3723.223.2523.25▲ 0.4112
10:56:2823.223.2523.25▲ 0.41
10:56:2623.223.2523.25▲ 0.411
10:56:1623.223.2523.25▲ 0.43
10:56:1623.223.2523.25▲ 0.441
10:56:1123.223.2523.2▲ 0.351
10:56:0623.223.2523.25▲ 0.411
10:55:5523.223.2523.25▲ 0.42
10:55:3323.223.2523.25▲ 0.42
10:55:2923.223.2523.25▲ 0.42
10:55:2323.223.2523.25▲ 0.412
10:54:4023.223.2523.2▲ 0.351
10:54:3623.223.2523.25▲ 0.42
10:54:3023.223.2523.25▲ 0.419
10:54:2923.223.2523.25▲ 0.41
10:54:1623.223.2523.2▲ 0.355
10:53:4923.223.2523.25▲ 0.411
10:53:4423.223.2523.25▲ 0.42
10:53:4323.223.2523.25▲ 0.44
10:53:4123.223.2523.25▲ 0.4309
10:52:5623.223.2523.2▲ 0.353
10:52:5223.223.2523.25▲ 0.42
10:52:3723.223.2523.2▲ 0.3525
10:52:0123.223.2523.25▲ 0.417
10:51:4223.223.2523.2▲ 0.3540
10:51:4123.223.2523.2▲ 0.355
10:51:3423.223.2523.25▲ 0.42
10:51:3223.223.2523.25▲ 0.45
10:50:4823.223.2523.25▲ 0.44
10:50:3323.223.2523.2▲ 0.355
10:50:2923.223.2523.25▲ 0.413
10:50:1423.223.2523.2▲ 0.3514
10:49:3023.223.2523.25▲ 0.410
10:49:2523.223.2523.25▲ 0.42
10:49:2323.223.2523.2▲ 0.351
10:49:2223.223.2523.25▲ 0.46
10:49:1823.223.2523.25▲ 0.46
10:49:0523.223.2523.25▲ 0.415
10:48:4723.223.2523.2▲ 0.353
10:48:3623.223.2523.2▲ 0.352
10:48:3323.223.2523.25▲ 0.43
10:48:1423.223.2523.25▲ 0.419
10:47:5523.223.2523.25▲ 0.420
10:47:4723.223.2523.25▲ 0.43
10:47:1423.223.2523.25▲ 0.42
10:47:1323.223.2523.25▲ 0.43
10:46:4823.223.2523.25▲ 0.415
10:46:2223.223.2523.25▲ 0.43
10:45:5023.223.2523.25▲ 0.41
10:45:4923.223.2523.25▲ 0.438
10:45:2423.223.2523.25▲ 0.410
10:45:2323.223.2523.2▲ 0.354
10:45:0623.223.2523.25▲ 0.43
10:45:0423.223.2523.25▲ 0.411
10:44:5023.223.2523.25▲ 0.410
10:44:5023.223.2523.25▲ 0.41
10:44:4423.223.2523.25▲ 0.420
10:44:3823.223.2523.25▲ 0.410
10:44:2723.223.2523.25▲ 0.419
10:44:1623.223.2523.25▲ 0.414
10:43:4623.223.2523.25▲ 0.48
10:43:4223.1523.223.25▲ 0.46
10:43:4223.1523.223.2▲ 0.3518
10:43:3723.1523.223.2▲ 0.351
10:43:3723.1523.223.2▲ 0.351
10:43:3723.1523.223.2▲ 0.351
10:43:3723.1523.223.2▲ 0.351
10:43:3723.1523.223.2▲ 0.351
10:43:3723.1523.223.2▲ 0.351
10:43:3723.1523.223.2▲ 0.351
10:43:3723.1523.223.2▲ 0.351
10:43:3723.1523.223.2▲ 0.351
10:43:3723.1523.223.2▲ 0.351
10:43:3723.1523.223.2▲ 0.356
10:43:3623.1523.223.2▲ 0.351
10:43:3523.1523.223.25▲ 0.4782
10:43:1823.1523.223.15▲ 0.36
10:42:5423.1523.223.2▲ 0.352
10:42:4723.1523.223.15▲ 0.34
10:42:4123.1523.223.15▲ 0.33
10:42:2523.1523.223.15▲ 0.33
10:42:1523.1523.223.2▲ 0.3516
10:41:5523.1523.223.2▲ 0.356
10:41:5323.1523.223.2▲ 0.352
10:41:3923.1523.223.2▲ 0.3520
10:41:3923.1523.223.15▲ 0.35
10:41:3823.1523.223.2▲ 0.355
10:41:3623.1523.223.2▲ 0.352
10:41:2723.1523.223.15▲ 0.35
10:41:2523.1523.223.15▲ 0.334
10:41:0923.0523.123.2▲ 0.3546
10:41:0123.0523.123.2▲ 0.3511
10:40:5723.0523.123.15▲ 0.31376
10:40:4423.0523.123.1▲ 0.2520
10:40:2923.0523.123.1▲ 0.2525
10:40:1123.0523.123.1▲ 0.256
10:40:0923.0523.123.1▲ 0.2516
10:40:0723.0523.123.1▲ 0.254
10:40:0623.0523.123.1▲ 0.25145
10:40:0623.0523.123.1▲ 0.2514
10:40:0623.0523.123.1▲ 0.2554
10:40:0623.0523.123.1▲ 0.253
10:40:0623.0523.123.1▲ 0.253
10:40:0623.0523.123.1▲ 0.25498
10:40:0623.0523.123.1▲ 0.25341
10:39:5623.0523.123.05▲ 0.212
10:39:4823.0523.123.1▲ 0.255
10:39:4723.0523.123.1▲ 0.25459
10:39:4723.0523.123.05▲ 0.25
10:39:4123.0523.123.1▲ 0.252
10:39:3623.0523.123.1▲ 0.257
10:39:3423.0523.123.05▲ 0.227
10:38:3423.0523.123.1▲ 0.252
10:38:3123.0523.123.05▲ 0.22
10:38:1923.0523.123.05▲ 0.21
10:38:1123.0523.123.05▲ 0.22
10:38:0823.0523.123.05▲ 0.228
10:38:0323.0523.123.05▲ 0.237
10:37:4123.0523.123.05▲ 0.27
10:37:1623.0523.123.1▲ 0.252
10:37:1123.0523.123.1▲ 0.2520
10:35:4023.0523.123.05▲ 0.212
10:35:2623.0523.123.1▲ 0.2510
10:35:1923.0523.123.1▲ 0.257
10:34:5923.0523.123.1▲ 0.259
10:34:3723.0523.123.05▲ 0.220
10:34:3723.0523.123.05▲ 0.221
10:34:3023.0523.123.05▲ 0.219
10:34:2323.0523.123.05▲ 0.22
10:34:2323.0523.123.05▲ 0.289
10:34:0523.0523.123.05▲ 0.22
10:33:5423.0523.123.05▲ 0.210
10:33:4823.0523.123.05▲ 0.210
10:33:4823.0523.123.1▲ 0.252
10:33:3923.0523.123.05▲ 0.27
10:33:2123.0523.123.05▲ 0.210
10:33:2123.0523.123.05▲ 0.26
10:33:1223.0523.123.05▲ 0.26
10:32:5923.0523.123.05▲ 0.220
10:32:5723.0523.123.1▲ 0.252
10:32:5423.0523.123.05▲ 0.222
10:32:4223.0523.123.05▲ 0.2152
10:32:3123.0523.123.1▲ 0.252
10:32:1523.0523.123.05▲ 0.215
10:31:2723.0523.123.05▲ 0.27
10:30:4723.0523.123.1▲ 0.2565
10:29:2923.0523.123.1▲ 0.252
10:29:2523.0523.123.05▲ 0.27
10:28:5823.0523.123.05▲ 0.264
10:27:1023.0523.123.05▲ 0.25
10:27:0023.0523.123.05▲ 0.21
10:26:5723.0523.123.05▲ 0.250
10:26:5323.0523.123.1▲ 0.252
10:26:2723.0523.123.1▲ 0.2523
10:26:1123.0523.123.05▲ 0.215
10:25:442323.0523.05▲ 0.2126
10:25:442323.0523.05▲ 0.2160
10:25:352323.0523.05▲ 0.246
10:25:052323.0523▲ 0.1548
10:23:432323.0523▲ 0.157
10:23:062323.0523▲ 0.156
10:22:592323.0523.05▲ 0.212
10:22:332323.0523.05▲ 0.28
10:21:542323.0523.05▲ 0.220
10:20:592323.0523.05▲ 0.210
10:20:492323.0523.05▲ 0.24
10:20:192323.0523.05▲ 0.224
10:20:0023.0523.0523.05▲ 0.231
10:19:5723.0523.0523.1▲ 0.2578
10:19:2823.0523.123.05▲ 0.21
10:19:2523.0523.123.05▲ 0.219
10:19:1123.0523.123.05▲ 0.24
10:18:3923.0523.123.1▲ 0.2526
10:18:1323.0523.123.1▲ 0.252
10:18:0923.0523.123.05▲ 0.22
10:18:0723.0523.123.05▲ 0.22
10:18:0423.0523.123.05▲ 0.27
10:17:4723.0523.123.1▲ 0.253
10:17:3723.0523.123.05▲ 0.210
10:17:3623.0523.123.05▲ 0.2234
10:17:2523.0523.123.05▲ 0.2257

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 278 7837 2941511
融券買進 融券賣出 融券餘額 融券限額
0 0 23 2941511

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3024 -11 -52
2025/09/22 6343 -20 63
2025/09/19 1989 -212 36
2025/09/18 -5279 -1334 747
2025/09/17 -4727 -69 -439

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金銀行37.45▽0.15▽0.4%
競爭者 2886兆豐金銀行45.5△0.75△1.68%
競爭者 2887台新新光庚特一銀行32.55△0.5△1.56%
競爭者 2891中信金銀行73△2.5△3.55%
競爭者 2892第一金銀行32.3----
競爭者 2897王道銀行銀行10.6△0.05△0.47%
競爭者 5880合庫金銀行24.6△0.15△0.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2801 彰 銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。