MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2801 彰銀

彰銀 2801

16.45

△0.05(△0.30%)
開盤: 16.45   最高: 16.50   最低: 16.40
昨收: 16.40   買進: 16.40   賣出: 16.45
總量: 2,628   金額: 0.43億   2021/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.45▲ 0.0510
13:30:0016.416.4516.45▲ 0.05550
13:24:5516.416.4516.45▲ 0.052
13:24:5116.416.4516.4--1
13:24:4616.416.4516.4--2
13:24:4016.416.4516.4--1
13:24:2516.416.4516.4--2
13:24:2216.416.4516.45▲ 0.053
13:24:2116.416.4516.4--1
13:24:1716.416.4516.4--2
13:24:1216.416.4516.4--1
13:24:1116.416.4516.4--1
13:24:0416.416.4516.45▲ 0.054
13:24:0116.416.4516.4--2
13:24:0016.416.4516.4--1
13:24:0016.416.4516.4--5
13:23:4916.416.4516.4--2
13:23:3716.416.4516.4--1
13:23:2916.416.4516.4--1
13:23:2216.416.4516.4--2
13:23:0916.416.4516.4--8
13:23:0916.416.4516.4--1
13:23:0316.416.4516.4--2
13:23:0316.416.4516.4--24
13:23:0216.416.4516.4--3
13:23:0116.416.4516.45▲ 0.053
13:22:5716.416.4516.4--1
13:22:3516.416.4516.4--2
13:22:3016.416.4516.4--2
13:22:3016.416.4516.45▲ 0.055
13:21:4216.416.4516.45▲ 0.051
13:20:3416.416.4516.45▲ 0.054
13:20:0416.416.4516.4--2
13:19:0816.416.4516.45▲ 0.051
13:19:0716.416.4516.45▲ 0.051
13:19:0616.416.4516.45▲ 0.053
13:18:5716.416.4516.45▲ 0.0510
13:18:5416.416.4516.45▲ 0.052
13:17:0316.416.4516.45▲ 0.053
13:16:5716.416.4516.4--1
13:16:2216.416.4516.4--1
13:15:3516.416.4516.45▲ 0.053
13:15:2616.416.4516.45▲ 0.051
13:15:0516.416.4516.4--1
13:14:0816.416.4516.45▲ 0.052
13:12:5616.416.4516.45▲ 0.055
13:12:1916.416.4516.45▲ 0.051
13:12:1616.416.4516.45▲ 0.053
13:11:4716.416.4516.45▲ 0.051
13:11:2116.416.4516.45▲ 0.051
13:10:5416.416.4516.45▲ 0.051
13:10:1416.416.4516.4--1
13:10:1316.416.4516.45▲ 0.0533
13:09:5416.416.4516.4--3
13:09:4816.416.4516.4--10
13:09:3116.416.4516.45▲ 0.051
13:08:0416.416.4516.45▲ 0.051
13:06:5416.416.4516.4--1
13:05:4116.416.4516.45▲ 0.054
13:04:1916.416.4516.4--1
13:04:1816.416.4516.45▲ 0.0530
13:04:1016.416.4516.4--1
13:03:2916.416.4516.45▲ 0.053
13:03:1616.416.4516.45▲ 0.052
13:02:1416.416.4516.45▲ 0.053
13:01:0116.416.4516.45▲ 0.051
13:01:0016.416.4516.45▲ 0.053
13:00:2816.416.4516.45▲ 0.053
13:00:0216.416.4516.45▲ 0.053
12:59:5016.416.4516.45▲ 0.052
12:59:3516.416.4516.45▲ 0.051
12:59:2816.416.4516.45▲ 0.054
12:59:0616.416.4516.4--1
12:59:0416.416.4516.45▲ 0.053
12:59:0016.416.4516.45▲ 0.051
12:58:2716.416.4516.45▲ 0.054
12:57:4916.416.4516.45▲ 0.051
12:57:3516.416.4516.45▲ 0.054
12:57:0416.416.4516.45▲ 0.053
12:56:3216.416.4516.45▲ 0.053
12:56:1316.416.4516.45▲ 0.053
12:56:1016.416.4516.45▲ 0.051
12:55:5816.416.4516.45▲ 0.051
12:55:3716.416.4516.45▲ 0.051
12:55:3516.416.4516.45▲ 0.054
12:55:0916.416.4516.45▲ 0.053
12:54:1916.416.4516.4--1
12:54:0916.416.4516.45▲ 0.053
12:53:4816.416.4516.4--1
12:53:4216.416.4516.45▲ 0.053
12:53:2016.416.4516.4--1
12:53:1716.416.4516.45▲ 0.053
12:52:4716.416.4516.45▲ 0.053
12:51:5616.416.4516.45▲ 0.051
12:51:5016.416.4516.45▲ 0.054
12:51:0716.416.4516.45▲ 0.051
12:50:5216.416.4516.45▲ 0.052
12:50:3816.416.4516.45▲ 0.0510
12:50:3616.416.4516.4--2
12:50:2016.416.4516.45▲ 0.052
12:50:1016.416.4516.45▲ 0.053
12:48:4916.416.4516.4--1
12:48:2716.416.4516.45▲ 0.051
12:47:3716.416.4516.45▲ 0.052
12:44:3216.416.4516.4--1
12:44:1716.416.4516.45▲ 0.053
12:44:1316.416.4516.45▲ 0.0570
12:44:0916.416.4516.45▲ 0.051
12:43:5216.416.4516.45▲ 0.051
12:43:2516.416.4516.45▲ 0.051
12:42:4716.416.4516.45▲ 0.052
12:41:5516.416.4516.45▲ 0.052
12:39:0716.416.4516.4--6
12:37:4216.416.4516.45▲ 0.053
12:36:5916.416.4516.4--1
12:35:2416.416.4516.4--2
12:34:2016.416.4516.4--60
12:34:1616.416.4516.45▲ 0.0530
12:33:5116.416.4516.4--1
12:33:2816.416.4516.4--4
12:33:2616.416.4516.45▲ 0.0510
12:32:2616.416.4516.4--1
12:29:4416.416.4516.45▲ 0.051
12:28:4716.416.4516.45▲ 0.053
12:27:5116.416.4516.4--1
12:27:1716.416.4516.4--1
12:27:1616.416.4516.4--42
12:26:3916.416.4516.4--1
12:26:1516.416.4516.45▲ 0.051
12:25:3716.416.4516.4--2
12:24:5016.416.4516.4--1
12:22:4916.416.4516.4--1
12:22:0316.416.4516.45▲ 0.053
12:21:0716.416.4516.4--1
12:19:5816.416.4516.4--1
12:19:5716.416.4516.45▲ 0.0510
12:18:5416.416.4516.45▲ 0.053
12:18:4116.416.4516.45▲ 0.0510
12:14:5516.416.4516.45▲ 0.053
12:11:5016.416.4516.45▲ 0.053
12:11:4416.416.4516.45▲ 0.053
12:11:3416.416.4516.45▲ 0.053
12:11:2716.416.4516.45▲ 0.053
12:09:2916.416.4516.4--1
12:08:4216.416.4516.45▲ 0.051
12:08:2116.416.4516.4--1
12:08:1816.416.4516.45▲ 0.053
12:08:1016.416.4516.45▲ 0.054
12:07:0916.416.4516.45▲ 0.051
12:03:3616.416.4516.45▲ 0.051
12:03:2416.416.4516.45▲ 0.055
12:03:0616.416.4516.4--1
12:02:5416.416.4516.4--1
12:02:3816.416.4516.4--11
12:02:3716.416.4516.45▲ 0.051
12:02:2216.416.4516.45▲ 0.051
12:02:1516.416.4516.45▲ 0.051
12:02:0816.416.4516.45▲ 0.051
12:02:0116.416.4516.45▲ 0.051
12:01:2516.416.4516.4--1
12:00:5316.416.4516.45▲ 0.053
11:59:0216.416.4516.45▲ 0.051
11:59:0216.416.4516.4--1
11:59:0016.416.4516.45▲ 0.051
11:57:4516.416.4516.45▲ 0.0510
11:56:5116.416.4516.4--1
11:54:5216.416.4516.4--3
11:54:1316.416.4516.4--1
11:54:1316.416.4516.4--2
11:54:0216.416.4516.45▲ 0.051
11:53:5516.416.4516.45▲ 0.053
11:51:4016.416.4516.4--1
11:49:3716.416.4516.45▲ 0.055
11:47:0316.416.4516.45▲ 0.051
11:46:5916.416.4516.45▲ 0.053
11:42:1616.416.4516.45▲ 0.051
11:40:5916.416.4516.45▲ 0.051
11:40:2816.416.4516.45▲ 0.056
11:40:2616.416.4516.45▲ 0.053
11:39:5616.416.4516.45▲ 0.053
11:39:2616.416.4516.45▲ 0.053
11:39:1216.416.4516.4--3
11:38:5616.416.4516.45▲ 0.053
11:38:2316.416.4516.45▲ 0.052
11:37:5916.416.4516.4--5
11:37:5316.416.4516.45▲ 0.054
11:37:1916.416.4516.45▲ 0.053
11:36:5216.416.4516.45▲ 0.053
11:36:2316.416.4516.45▲ 0.053
11:33:2616.416.4516.45▲ 0.053
11:32:3016.416.4516.45▲ 0.052
11:31:1116.416.4516.4--1
11:31:1016.416.4516.4--1
11:30:2516.416.4516.4--1
11:30:2516.416.4516.4--18
11:29:5116.416.4516.45▲ 0.0510
11:27:1916.416.4516.45▲ 0.051
11:26:5816.416.4516.45▲ 0.053
11:25:4416.416.4516.45▲ 0.0510
11:25:2316.416.4516.4--1
11:24:2316.416.4516.4--1
11:23:3816.416.4516.4--2
11:20:0416.416.4516.45▲ 0.053
11:19:5816.416.4516.4--1
11:16:5916.416.4516.45▲ 0.051
11:16:2616.416.4516.45▲ 0.051
11:16:2216.416.4516.45▲ 0.051
11:16:1616.416.4516.45▲ 0.051
11:16:1216.416.4516.45▲ 0.051
11:15:4716.416.4516.45▲ 0.051
11:13:4116.416.4516.45▲ 0.053
11:12:0216.416.4516.4--4
11:10:2416.416.4516.4--1
11:09:2016.416.4516.4--1
11:08:3816.416.4516.45▲ 0.052
11:07:2016.416.4516.45▲ 0.051
11:07:0716.416.4516.45▲ 0.053
11:06:5716.416.4516.4--1
11:06:1116.416.4516.45▲ 0.051
10:58:1716.416.4516.45▲ 0.054
10:57:4316.416.4516.4--1
10:57:0116.416.4516.45▲ 0.051
10:53:1816.416.4516.45▲ 0.0510
10:53:1216.416.4516.4--1
10:52:0716.416.4516.45▲ 0.053
10:50:5716.416.4516.45▲ 0.053
10:50:3916.416.4516.45▲ 0.058
10:50:1516.416.4516.4--1
10:50:0416.416.4516.45▲ 0.053
10:49:4916.416.4516.45▲ 0.053
10:49:3616.416.4516.45▲ 0.056
10:49:1916.416.4516.4--1
10:49:0316.416.4516.45▲ 0.056
10:48:3316.416.4516.4--1
10:48:3216.416.4516.45▲ 0.053
10:48:0916.416.4516.4--1
10:45:3116.416.4516.4--1
10:45:1316.416.4516.4--1
10:45:1016.416.4516.45▲ 0.051
10:45:0816.416.4516.45▲ 0.053
10:44:0916.416.4516.4--1
10:43:4116.416.4516.4--1
10:39:5616.416.4516.4--1
10:38:3016.416.4516.4--3
10:37:5516.416.4516.4--2
10:37:0816.416.4516.4--1
10:36:3116.416.4516.4--1
10:36:0916.416.4516.4--1
10:36:0816.416.4516.4--10
10:35:3716.416.4516.45▲ 0.053
10:34:4516.416.4516.4--1
10:34:1516.416.4516.4--8
10:33:4016.416.4516.45▲ 0.058
10:33:2216.416.4516.4--2
10:32:5616.416.4516.4--1
10:32:5216.416.4516.45▲ 0.051
10:32:0816.416.4516.4--1
10:32:0816.416.4516.4--5
10:31:4516.416.4516.4--5
10:30:3416.416.4516.4--5
10:29:1416.416.4516.4--1
10:29:1316.416.4516.45▲ 0.0510
10:25:2316.416.4516.45▲ 0.051
10:22:2516.416.4516.4--4
10:20:5216.416.4516.4--2
10:18:4916.416.4516.4--1
10:17:3416.416.4516.4--1
10:15:5316.416.4516.4--1
10:15:5216.416.4516.45▲ 0.059
10:12:0216.416.4516.45▲ 0.051
10:06:0316.416.4516.45▲ 0.051
10:05:1416.416.4516.45▲ 0.0510
10:05:1116.416.4516.4--1
10:04:2016.416.4516.4--1
10:04:2016.416.4516.4--5
10:04:0716.416.4516.4--6
10:01:1916.416.4516.4--10
09:59:0916.416.4516.45▲ 0.051
09:58:5416.416.4516.4--1
09:58:5316.416.4516.45▲ 0.051
09:58:4516.416.4516.45▲ 0.051
09:58:3816.416.4516.45▲ 0.051
09:58:3616.416.4516.45▲ 0.051
09:58:3016.416.4516.45▲ 0.051
09:58:0016.416.4516.45▲ 0.051
09:56:2716.416.4516.45▲ 0.051
09:56:2216.416.4516.4--1
09:56:1616.416.4516.4--1
09:53:5316.416.4516.45▲ 0.051
09:53:2716.416.4516.4--2
09:52:3516.416.4516.4--1
09:52:3516.416.516.4--2
09:52:3416.4516.516.45▲ 0.0547
09:52:3116.4516.516.45▲ 0.051
09:52:2916.4516.516.45▲ 0.051
09:52:2916.4516.516.45▲ 0.054
09:52:2916.4516.516.45▲ 0.052
09:52:2916.4516.516.45▲ 0.051
09:52:2916.4516.516.45▲ 0.0595
09:52:2516.4516.516.45▲ 0.055

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
50 7 5839 2596180
融券買進 融券賣出 融券餘額 融券限額
43 0 0 2596180

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 -227 8 0
2021/09/22 -6980 9 -1420
2021/09/17 -5518 -53 84
2021/09/16 -48 1 -207
2021/09/15 331 105 -686

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金銀行20.55△0.1△0.49%
競爭者 2886兆豐金銀行32.4----
競爭者 2887台新金銀行18.05----
競爭者 2891中信金銀行22.8▽0.15▽0.65%
競爭者 2892第一金銀行22.6△0.1△0.44%
競爭者 2897王道銀行銀行7.53----
競爭者 5880合庫金銀行22.15△0.05△0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2801 彰銀

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 46
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞