MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2801 彰銀

彰銀 2801

21.80

▽0.05(▽0.23%)
開盤: 21.85   最高: 21.85   最低: 21.75
昨收: 21.85   買進: 21.80   賣出: 21.85
總量: 6,161   金額: 1.34億   2019/10/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.821.8521.8▼ 0.05481
13:23:3221.821.8521.85--2
13:23:2721.821.8521.85--3
13:23:1721.821.8521.85--4
13:23:1221.821.8521.8▼ 0.051
13:23:0721.821.8521.85--4
13:23:0221.821.8521.8▼ 0.051
13:22:5721.821.8521.85--3
13:22:5221.821.8521.8▼ 0.051
13:22:4721.821.8521.85--3
13:22:4221.821.8521.8▼ 0.051
13:22:3721.821.8521.85--3
13:22:2721.821.8521.85--3
13:22:1221.821.8521.85--3
13:22:0221.821.8521.85--3
13:21:5221.821.8521.85--3
13:21:3721.821.8521.85--3
13:21:2721.821.8521.85--3
13:21:1221.821.8521.85--3
13:20:5721.821.8521.85--3
13:20:4221.821.8521.85--3
13:20:2721.821.8521.85--3
13:20:1221.821.8521.85--3
13:19:5621.821.8521.85--3
13:19:4121.821.8521.8▼ 0.052
13:19:3621.821.8521.85--3
13:19:1621.821.8521.85--3
13:18:5621.821.8521.85--3
13:18:4121.821.8521.85--3
13:18:1621.821.8521.85--3
13:18:1121.821.8521.85--1
13:17:5521.821.8521.85--3
13:17:4021.821.8521.8▼ 0.052
13:17:3521.821.8521.85--3
13:17:0521.821.8521.85--3
13:16:4021.821.8521.85--3
13:16:1521.821.8521.85--3
13:15:4521.821.8521.85--3
13:15:1521.821.8521.85--3
13:14:4521.821.8521.8▼ 0.054
13:14:4021.821.8521.8▼ 0.051
13:14:3521.821.8521.8▼ 0.055
13:14:3021.7521.821.8▼ 0.054
13:14:2021.7521.821.8▼ 0.052
13:14:1021.7521.821.8▼ 0.052
13:14:0421.7521.821.8▼ 0.054
13:13:4421.7521.821.8▼ 0.053
13:13:0421.7521.821.8▼ 0.057
13:12:4421.7521.821.75▼ 0.13
13:12:2421.7521.821.8▼ 0.052
13:12:1921.7521.821.8▼ 0.05100
13:12:0421.7521.821.8▼ 0.054
13:11:5421.7521.821.8▼ 0.053
13:11:4921.7521.821.75▼ 0.11
13:11:1921.7521.821.8▼ 0.052
13:11:1421.7521.821.8▼ 0.052
13:11:0921.7521.821.8▼ 0.051
13:11:0421.7521.821.8▼ 0.059
13:10:5921.7521.821.8▼ 0.052
13:10:5421.7521.821.8▼ 0.052
13:10:4921.7521.821.8▼ 0.052
13:10:4421.7521.821.8▼ 0.051
13:10:3921.7521.821.8▼ 0.052
13:10:3421.7521.821.8▼ 0.053
13:10:2921.7521.821.8▼ 0.052
13:10:2421.7521.821.8▼ 0.052
13:10:1921.7521.821.8▼ 0.051
13:10:1421.7521.821.8▼ 0.052
13:10:0921.7521.821.8▼ 0.052
13:10:0421.7521.821.8▼ 0.056
13:09:4821.7521.821.8▼ 0.052
13:09:4321.7521.821.8▼ 0.052
13:09:3321.7521.821.8▼ 0.052
13:09:2821.7521.821.8▼ 0.052
13:09:0321.7521.821.8▼ 0.054
13:08:1321.7521.821.75▼ 0.12
13:08:0321.7521.821.8▼ 0.054
13:07:5821.7521.821.75▼ 0.11
13:07:5321.7521.821.8▼ 0.051
13:07:0321.7521.821.8▼ 0.054
13:06:1721.7521.821.8▼ 0.052
13:06:0221.7521.821.8▼ 0.054
13:05:5721.7521.821.8▼ 0.051
13:05:3721.7521.821.75▼ 0.11
13:05:2721.7521.821.75▼ 0.12
13:05:0221.7521.821.8▼ 0.054
13:04:5221.7521.821.75▼ 0.14
13:04:4721.7521.821.75▼ 0.11
13:04:0221.7521.821.8▼ 0.054
13:03:0221.7521.821.8▼ 0.054
13:02:5221.7521.821.75▼ 0.12
13:02:0121.7521.821.8▼ 0.054
13:01:0121.7521.821.8▼ 0.054
13:00:3121.7521.821.75▼ 0.15
13:00:0621.7521.821.8▼ 0.052
13:00:0121.7521.821.8▼ 0.054
12:59:5621.7521.821.75▼ 0.17
12:59:0521.7521.821.8▼ 0.0533
12:58:4521.7521.821.75▼ 0.14
12:58:2521.7521.821.8▼ 0.058
12:55:5921.7521.821.75▼ 0.12
12:55:3921.7521.821.8▼ 0.0521
12:54:3421.7521.821.8▼ 0.051
12:54:1421.7521.821.8▼ 0.052
12:53:5421.7521.821.8▼ 0.052
12:53:4421.7521.821.75▼ 0.12
12:53:2921.7521.821.8▼ 0.051
12:53:0921.7521.821.8▼ 0.052
12:53:0421.7521.821.8▼ 0.0513
12:52:5421.7521.821.8▼ 0.0511
12:52:4421.7521.821.8▼ 0.052
12:52:2921.7521.821.8▼ 0.051
12:52:2421.7521.821.8▼ 0.051
12:51:5921.7521.821.8▼ 0.052
12:51:3821.7521.821.8▼ 0.052
12:51:1821.7521.821.8▼ 0.051
12:50:5321.7521.821.8▼ 0.052
12:50:4321.7521.821.8▼ 0.0537
12:50:3321.7521.821.8▼ 0.052
12:50:1321.7521.821.8▼ 0.051
12:49:4821.7521.821.8▼ 0.052
12:49:4321.7521.821.8▼ 0.0513
12:49:2721.7521.821.8▼ 0.052
12:49:0221.7521.821.8▼ 0.051
12:48:4221.7521.821.8▼ 0.052
12:48:2721.7521.821.8▼ 0.052
12:48:2221.7521.821.8▼ 0.052
12:48:1721.7521.821.75▼ 0.11
12:47:5721.7521.821.8▼ 0.051
12:47:5221.7521.821.8▼ 0.0522
12:47:3721.7521.821.8▼ 0.052
12:47:1221.7521.821.8▼ 0.052
12:46:5221.7521.821.8▼ 0.051
12:46:3221.7521.821.8▼ 0.052
12:46:0721.7521.821.8▼ 0.052
12:45:4721.7521.821.8▼ 0.051
12:45:4221.7521.821.8▼ 0.053
12:45:2721.7521.821.8▼ 0.0517
12:45:1121.7521.821.75▼ 0.11
12:45:0121.7521.821.8▼ 0.052
12:44:4121.7521.821.8▼ 0.051
12:44:2121.7521.821.8▼ 0.052
12:43:5621.7521.821.8▼ 0.052
12:43:3621.7521.821.8▼ 0.051
12:43:1621.7521.821.8▼ 0.0520
12:43:0121.7521.821.8▼ 0.0510
12:42:5121.7521.821.8▼ 0.052
12:42:3121.7521.821.8▼ 0.051
12:42:0621.7521.821.8▼ 0.052
12:41:4621.7521.821.8▼ 0.052
12:41:2621.7521.821.8▼ 0.051
12:41:0121.7521.821.8▼ 0.052
12:40:4621.7521.821.8▼ 0.0573
12:40:4121.7521.821.8▼ 0.052
12:40:2021.7521.821.75▼ 0.11
12:40:1521.7521.821.8▼ 0.051
12:39:5521.7521.821.8▼ 0.052
12:39:3521.7521.821.8▼ 0.052
12:39:1521.7521.821.8▼ 0.051
12:38:4921.7521.821.8▼ 0.052
12:38:2921.7521.821.8▼ 0.052
12:38:1921.7521.821.8▼ 0.052
12:38:0421.7521.821.8▼ 0.051
12:37:4421.7521.821.8▼ 0.052
12:37:3921.7521.821.8▼ 0.0516
12:37:1921.7521.821.8▼ 0.052
12:36:5921.7521.821.8▼ 0.051
12:36:3921.7521.821.8▼ 0.052
12:36:1421.7521.821.8▼ 0.052
12:35:5421.7521.821.8▼ 0.051
12:35:3921.7521.821.8▼ 0.051
12:35:3421.7521.821.8▼ 0.052
12:35:2921.7521.821.8▼ 0.0521
12:35:0921.7521.821.8▼ 0.052
12:34:4821.7521.821.8▼ 0.051
12:34:2321.7521.821.8▼ 0.052
12:34:0321.7521.821.8▼ 0.052
12:33:4321.7521.821.8▼ 0.051
12:33:1821.7521.821.8▼ 0.052
12:32:5821.7521.821.8▼ 0.052
12:32:4821.7521.821.8▼ 0.0514
12:32:4321.7521.821.75▼ 0.12
12:32:3821.7521.821.8▼ 0.051
12:32:2821.7521.821.75▼ 0.12
12:32:1321.7521.821.8▼ 0.052
12:32:0821.7521.821.75▼ 0.14
12:31:4821.7521.821.75▼ 0.12
12:31:2821.7521.821.75▼ 0.14
12:31:2321.7521.821.75▼ 0.12
12:31:0821.7521.821.8▼ 0.052
12:31:0321.7521.821.75▼ 0.13
12:30:5321.7521.821.75▼ 0.12
12:30:4321.7521.821.8▼ 0.052
12:30:3821.7521.821.8▼ 0.052
12:30:2321.7521.821.8▼ 0.051
12:30:1821.7521.821.75▼ 0.14
12:30:0321.7521.821.8▼ 0.052
12:29:5721.7521.821.75▼ 0.12
12:29:4221.7521.821.75▼ 0.12
12:29:3721.7521.821.75▼ 0.12
12:29:3221.7521.821.75▼ 0.11
12:29:2721.7521.821.75▼ 0.11
12:29:1721.7521.821.8▼ 0.051
12:29:1221.7521.821.75▼ 0.12
12:29:0721.7521.821.75▼ 0.12
12:28:5721.7521.821.75▼ 0.12
12:28:5221.7521.821.75▼ 0.12
12:28:3221.7521.821.75▼ 0.12
12:28:2721.7521.821.75▼ 0.12
12:28:1221.7521.821.75▼ 0.11
12:28:0721.7521.821.75▼ 0.12
12:27:5621.7521.821.75▼ 0.12
12:27:5121.7521.821.8▼ 0.052
12:27:4621.7521.8521.75▼ 0.12
12:27:2621.7521.8521.85--2
12:27:2121.7521.8521.75▼ 0.14
12:27:0621.7521.8521.8▼ 0.051
12:27:0121.821.8521.75▼ 0.12
12:26:4121.821.8521.8▼ 0.052
12:26:3621.821.8521.8▼ 0.052
12:26:2621.821.8521.8▼ 0.051
12:26:2121.821.8521.85--2
12:26:1621.821.8521.8▼ 0.052
12:26:0621.821.8521.8▼ 0.052
12:26:0121.821.8521.85--1
12:25:5621.821.8521.8▼ 0.052
12:25:3621.821.8521.85--2
12:25:3121.821.8521.8▼ 0.054
12:25:1621.821.8521.85--2
12:25:1121.821.8521.8▼ 0.053
12:25:0121.821.8521.8▼ 0.052
12:24:5621.821.8521.8▼ 0.052
12:24:5121.821.8521.8▼ 0.052
12:24:3121.821.8521.85--2
12:24:2621.821.8521.8▼ 0.052
12:24:2121.821.8521.8▼ 0.052
12:24:1021.821.8521.85--2
12:24:0521.821.8521.8▼ 0.052
12:23:4521.821.8521.8▼ 0.054
12:23:4021.821.8521.8▼ 0.052
12:23:2521.821.8521.85--2
12:23:2021.821.8521.8▼ 0.052
12:23:0521.821.8521.8▼ 0.052
12:23:0021.821.8521.85--2
12:22:4021.821.8521.85--1
12:22:3521.821.8521.8▼ 0.052
12:22:3021.821.8521.8▼ 0.052
12:22:2021.821.8521.85--2
12:22:1521.821.8521.8▼ 0.052
12:21:5521.821.8521.8▼ 0.052
12:21:5021.821.8521.8▼ 0.052
12:21:3521.821.8521.85--1
12:21:3021.821.8521.8▼ 0.052
12:21:2021.821.8521.8▼ 0.052
12:21:1521.821.8521.85--2
12:21:1021.821.8521.8▼ 0.052
12:20:5021.821.8521.85--2
12:20:4521.821.8521.8▼ 0.054
12:20:3021.821.8521.85--1
12:20:2521.821.8521.8▼ 0.052
12:20:1021.821.8521.8▼ 0.055
12:20:0521.821.8521.8▼ 0.052
12:19:4921.821.8521.8▼ 0.052
12:19:4421.821.8521.85--2
12:19:3921.821.8521.8▼ 0.053
12:19:3421.821.8521.8▼ 0.052
12:19:2921.821.8521.8▼ 0.052
12:19:2421.821.8521.85--1
12:19:1921.821.8521.8▼ 0.052
12:19:0421.821.8521.85--2
12:18:5421.821.8521.8▼ 0.054
12:18:3921.821.8521.85--2
12:18:3421.821.8521.8▼ 0.052
12:18:1921.821.8521.8▼ 0.052
12:18:1421.821.8521.8▼ 0.052
12:17:5421.821.8521.85--2
12:17:4921.821.8521.8▼ 0.052
12:17:4421.821.8521.8▼ 0.052
12:17:3421.821.8521.85--2
12:17:2921.821.8521.8▼ 0.052
12:17:1421.821.8521.8▼ 0.053
12:17:0921.821.8521.8▼ 0.054
12:16:4921.821.8521.85--2
12:16:4421.821.8521.8▼ 0.052
12:16:3421.821.8521.8▼ 0.052
12:16:2921.821.8521.85--2
12:16:2421.821.8521.8▼ 0.052
12:16:0321.821.8521.85--1
12:15:5821.821.8521.8▼ 0.054
12:15:4321.821.8521.85--2
12:15:3821.821.8521.8▼ 0.053
12:15:2321.821.8521.85--2
12:15:1821.821.8521.8▼ 0.054
12:14:5821.821.8521.85--1
12:14:5321.821.8521.8▼ 0.052
12:14:4321.821.8521.8▼ 0.052
12:14:3821.821.8521.85--2
12:14:3321.821.8521.8▼ 0.052
12:14:1321.821.8521.85--2
12:14:0821.821.8521.8▼ 0.054

資券變化

單位:張數  2019/10/16
融資買進 融資賣出 融資餘額 融資限額
9 16 1397 1933501
融券買進 融券賣出 融券餘額 融券限額
6 0 87 1933501

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/18 -330 -38 -28
2019/10/17 2036 16 -24
2019/10/16 2505 -46 -152
2019/10/15 212 0 0
2019/10/14 3293 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金銀行21.2▽0.1▽0.47%
競爭者 2886兆豐金銀行29.1▽0.15▽0.51%
競爭者 2887台新金銀行13.95----
競爭者 2891中信金銀行20.9▽0.25▽1.18%
競爭者 2892第一金銀行22.05▽0.05▽0.23%
競爭者 2897王道銀行銀行7.71▽0.02▽0.26%
競爭者 5880合庫金銀行20.65△0.15△0.73%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2801 彰銀

經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 43
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞