MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2801 彰銀

彰銀 2801

20.60

▽0.20(▽0.96%)
開盤: 20.75   最高: 20.75   最低: 20.55
昨收: 20.80   買進: 20.55   賣出: 20.60
總量: 13,932   金額: 2.87億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.6▼ 0.225
13:30:0020.5520.620.6▼ 0.21562
13:24:5820.620.6520.6▼ 0.21
13:24:5620.620.6520.6▼ 0.22
13:24:5220.620.6520.65▼ 0.151
13:24:5220.620.6520.6▼ 0.28
13:24:5220.620.6520.6▼ 0.25
13:24:5120.620.6520.65▼ 0.153
13:24:4320.620.6520.65▼ 0.151
13:24:4220.620.6520.65▼ 0.1538
13:24:2320.620.6520.65▼ 0.159
13:24:2020.620.6520.6▼ 0.25
13:24:1820.620.6520.6▼ 0.216
13:24:0320.620.6520.6▼ 0.22
13:24:0020.620.6520.6▼ 0.211
13:24:0020.620.6520.65▼ 0.155
13:23:5920.620.6520.6▼ 0.26
13:23:5320.620.6520.6▼ 0.211
13:23:5120.620.6520.6▼ 0.219
13:23:4220.620.6520.6▼ 0.21
13:23:4220.620.6520.6▼ 0.25
13:23:3820.620.6520.6▼ 0.22
13:23:2720.620.6520.6▼ 0.224
13:22:2920.620.6520.65▼ 0.152
13:22:1320.620.6520.6▼ 0.22
13:22:1220.620.6520.6▼ 0.21
13:22:0620.620.6520.65▼ 0.154
13:22:0520.620.6520.6▼ 0.210
13:21:5920.620.6520.6▼ 0.290
13:21:5720.620.6520.6▼ 0.21
13:21:4820.620.6520.65▼ 0.154
13:21:3620.620.6520.65▼ 0.158
13:21:0620.620.6520.6▼ 0.26
13:20:3820.620.6520.65▼ 0.154
13:20:3320.620.6520.65▼ 0.152
13:20:2420.620.6520.65▼ 0.152
13:20:1520.620.6520.6▼ 0.23
13:20:1520.620.6520.6▼ 0.2235
13:20:0920.620.6520.65▼ 0.1527
13:19:4920.620.6520.6▼ 0.211
13:19:3620.620.6520.6▼ 0.23
13:19:2720.620.6520.6▼ 0.21
13:19:2720.620.6520.6▼ 0.26
13:18:5920.620.6520.6▼ 0.23
13:18:4020.620.6520.6▼ 0.21
13:18:2820.620.6520.6▼ 0.22
13:18:2220.620.6520.6▼ 0.210
13:17:3420.620.6520.6▼ 0.21
13:17:3120.620.6520.6▼ 0.212
13:16:5620.620.6520.6▼ 0.22
13:16:5420.620.6520.6▼ 0.21
13:16:4820.620.6520.6▼ 0.22
13:16:4020.620.6520.6▼ 0.24
13:16:3120.620.6520.6▼ 0.21
13:16:2520.620.6520.6▼ 0.24
13:16:0920.620.6520.6▼ 0.23
13:16:0420.620.6520.6▼ 0.21
13:15:5020.620.6520.6▼ 0.211
13:14:5620.620.6520.6▼ 0.218
13:14:2520.620.6520.6▼ 0.23
13:13:5720.620.6520.6▼ 0.210
13:13:5620.620.6520.6▼ 0.230
13:13:5320.620.6520.6▼ 0.21
13:13:5320.620.6520.6▼ 0.29
13:13:4820.620.6520.65▼ 0.151
13:13:4820.620.6520.6▼ 0.28
13:13:4420.620.6520.6▼ 0.21
13:13:2720.620.6520.6▼ 0.23
13:13:1420.620.6520.6▼ 0.211
13:12:3820.620.6520.65▼ 0.152
13:12:3320.620.6520.6▼ 0.211
13:12:2620.620.6520.65▼ 0.155
13:12:0420.620.6520.6▼ 0.27
13:11:4120.620.6520.6▼ 0.21
13:11:3720.620.6520.6▼ 0.24
13:11:1920.620.6520.6▼ 0.214
13:10:5420.620.6520.65▼ 0.153
13:10:4620.620.6520.6▼ 0.21
13:10:4420.620.6520.6▼ 0.21
13:10:3420.620.6520.6▼ 0.22
13:10:2220.620.6520.6▼ 0.24
13:10:0820.620.6520.6▼ 0.27
13:09:0520.620.6520.6▼ 0.21
13:08:4220.620.6520.65▼ 0.151
13:08:4220.620.6520.6▼ 0.221
13:07:1720.620.6520.6▼ 0.210
13:07:0920.620.6520.65▼ 0.151
13:06:4720.620.6520.65▼ 0.151
13:06:4720.620.6520.65▼ 0.1551
13:06:3720.620.6520.65▼ 0.151
13:06:3720.620.6520.65▼ 0.1512
13:06:2920.620.6520.6▼ 0.26
13:05:5920.620.6520.6▼ 0.2501
13:04:4420.5520.620.6▼ 0.27
13:04:4420.5520.620.6▼ 0.21
13:04:4420.5520.620.6▼ 0.282
13:04:4120.5520.620.6▼ 0.25
13:04:3920.5520.620.55▼ 0.251
13:04:3120.5520.620.55▼ 0.251
13:04:2120.5520.620.55▼ 0.253
13:04:1920.5520.620.55▼ 0.2521
13:03:5120.5520.620.55▼ 0.2516
13:03:2320.5520.620.6▼ 0.21
13:03:2320.5520.620.55▼ 0.2530
13:02:5720.5520.620.55▼ 0.257
13:02:4720.5520.620.55▼ 0.254
13:02:4520.5520.620.55▼ 0.251
13:02:3320.5520.620.55▼ 0.251
13:02:3020.5520.620.6▼ 0.22
13:02:2820.5520.620.55▼ 0.252
13:02:2620.5520.620.55▼ 0.2520
13:02:0820.5520.620.6▼ 0.26
13:01:4220.5520.620.55▼ 0.252
13:01:3920.5520.620.6▼ 0.27
13:01:3920.5520.620.55▼ 0.252
13:01:3920.5520.620.6▼ 0.222
13:01:3620.5520.620.6▼ 0.210
13:01:1720.5520.620.55▼ 0.251
13:01:1720.5520.620.55▼ 0.2518
13:00:4420.5520.620.6▼ 0.21
13:00:4420.5520.620.55▼ 0.2524
13:00:4220.5520.620.6▼ 0.29
13:00:3620.5520.620.55▼ 0.251
13:00:2420.5520.620.55▼ 0.253
13:00:1520.5520.620.6▼ 0.21
13:00:1420.5520.620.55▼ 0.255
13:00:1120.5520.620.55▼ 0.251
13:00:1020.5520.620.6▼ 0.26
12:59:5820.5520.620.55▼ 0.251
12:59:4520.5520.620.55▼ 0.251
12:59:2720.5520.620.55▼ 0.255
12:59:2720.5520.620.6▼ 0.23
12:59:2520.5520.620.55▼ 0.251
12:59:2020.5520.620.55▼ 0.252
12:59:2020.5520.620.6▼ 0.23
12:59:1220.5520.620.55▼ 0.251
12:58:4520.5520.620.55▼ 0.251
12:58:4520.5520.620.6▼ 0.21
12:58:2520.5520.620.55▼ 0.254
12:58:2420.5520.620.6▼ 0.21
12:58:2320.5520.620.6▼ 0.21
12:58:1720.5520.620.6▼ 0.25
12:58:1620.5520.620.55▼ 0.253
12:58:1520.5520.620.6▼ 0.26
12:58:1520.5520.620.6▼ 0.27
12:58:1520.5520.620.6▼ 0.23
12:58:1520.5520.620.6▼ 0.21
12:58:1220.5520.620.55▼ 0.251
12:58:1120.5520.620.55▼ 0.251
12:58:0220.5520.620.6▼ 0.21
12:57:5220.5520.620.6▼ 0.21
12:57:5220.5520.620.6▼ 0.21
12:57:5220.5520.620.6▼ 0.21
12:57:2620.5520.620.6▼ 0.21
12:57:1920.5520.620.6▼ 0.22
12:57:1220.5520.620.55▼ 0.252
12:56:5620.5520.620.6▼ 0.21
12:56:2820.5520.620.6▼ 0.22
12:56:2820.5520.620.6▼ 0.21
12:56:0920.5520.620.6▼ 0.25
12:55:2120.5520.620.55▼ 0.252
12:55:1820.5520.620.55▼ 0.253
12:55:1020.5520.620.6▼ 0.21
12:55:1020.5520.620.6▼ 0.27
12:55:1020.5520.620.6▼ 0.21
12:55:1020.5520.620.6▼ 0.25
12:54:5720.5520.620.55▼ 0.251
12:54:3820.5520.620.55▼ 0.253
12:54:3820.5520.620.6▼ 0.21
12:54:2120.5520.620.6▼ 0.210
12:54:0220.5520.620.6▼ 0.21
12:54:0020.5520.620.6▼ 0.23
12:53:5820.5520.620.55▼ 0.253
12:53:5720.5520.620.6▼ 0.21
12:53:5720.5520.620.6▼ 0.210
12:53:5620.5520.620.6▼ 0.25
12:53:4620.5520.620.6▼ 0.214
12:53:3320.5520.620.6▼ 0.21
12:53:2520.5520.620.6▼ 0.21
12:53:2320.5520.620.6▼ 0.21
12:53:0620.5520.620.6▼ 0.21
12:53:0420.5520.620.6▼ 0.25
12:53:0220.5520.620.6▼ 0.25
12:52:3720.5520.620.6▼ 0.24
12:52:3720.5520.620.6▼ 0.26
12:52:0820.5520.620.6▼ 0.23
12:51:5620.5520.620.6▼ 0.21
12:51:5620.5520.620.55▼ 0.251
12:51:4620.5520.620.6▼ 0.22
12:51:3120.5520.620.6▼ 0.21
12:51:2520.5520.620.6▼ 0.21
12:51:2520.5520.620.6▼ 0.210
12:50:4820.5520.620.55▼ 0.256
12:50:3620.5520.620.55▼ 0.251
12:50:1120.5520.620.55▼ 0.254
12:50:0920.5520.620.6▼ 0.22
12:49:1520.5520.620.6▼ 0.23
12:49:0320.5520.620.6▼ 0.21
12:49:0120.5520.620.6▼ 0.22
12:48:5820.5520.620.55▼ 0.251
12:48:0620.5520.620.6▼ 0.21
12:48:0620.5520.620.55▼ 0.251
12:48:0520.5520.620.55▼ 0.251
12:48:0020.5520.620.55▼ 0.252
12:47:5620.5520.620.55▼ 0.252
12:47:5220.5520.620.55▼ 0.255
12:47:4820.5520.620.55▼ 0.252
12:47:4320.5520.620.6▼ 0.21
12:47:4220.5520.620.6▼ 0.21
12:47:3820.5520.620.6▼ 0.21
12:47:2720.5520.620.6▼ 0.21
12:47:1520.5520.620.6▼ 0.21
12:47:0720.5520.620.6▼ 0.21
12:46:5120.5520.620.6▼ 0.21
12:46:5120.5520.620.55▼ 0.2511
12:46:4520.5520.620.6▼ 0.21
12:46:0620.5520.620.6▼ 0.23
12:46:0220.5520.620.55▼ 0.251
12:45:5420.5520.620.6▼ 0.22
12:45:5020.5520.620.55▼ 0.251
12:45:3720.5520.620.55▼ 0.253
12:45:3420.5520.620.6▼ 0.21
12:45:3420.5520.620.6▼ 0.22
12:45:3420.5520.620.6▼ 0.220
12:45:2120.5520.620.6▼ 0.21
12:45:2020.5520.620.6▼ 0.21
12:45:1020.5520.620.6▼ 0.25
12:44:1220.5520.620.6▼ 0.210
12:44:0820.5520.620.6▼ 0.22
12:43:5020.5520.620.6▼ 0.21
12:43:5020.5520.620.55▼ 0.259
12:43:2420.5520.620.55▼ 0.256
12:43:1720.5520.620.6▼ 0.21
12:43:1120.5520.620.6▼ 0.21
12:43:0120.5520.620.55▼ 0.251
12:42:5720.5520.620.6▼ 0.23
12:42:5120.5520.620.55▼ 0.253
12:42:4920.5520.620.6▼ 0.25
12:42:1020.5520.620.6▼ 0.21
12:42:0920.5520.620.6▼ 0.22
12:41:3020.5520.620.6▼ 0.21
12:41:2720.5520.620.55▼ 0.251
12:41:2520.5520.620.6▼ 0.21
12:41:2520.5520.620.6▼ 0.220
12:41:1420.5520.620.6▼ 0.21
12:41:1420.5520.620.6▼ 0.22
12:41:1420.5520.620.6▼ 0.220
12:40:5420.5520.620.6▼ 0.22
12:40:4920.5520.620.6▼ 0.21
12:40:3620.5520.620.6▼ 0.21
12:40:0520.5520.620.55▼ 0.253
12:40:0420.5520.620.55▼ 0.251
12:39:5920.5520.620.55▼ 0.251
12:39:5820.5520.620.55▼ 0.252
12:39:2920.5520.620.55▼ 0.252
12:39:2520.5520.620.6▼ 0.21
12:38:5720.5520.620.55▼ 0.251
12:38:5220.5520.620.55▼ 0.251
12:38:5220.5520.620.55▼ 0.251
12:38:4920.5520.620.6▼ 0.21
12:38:4920.5520.620.6▼ 0.21
12:38:3920.5520.620.6▼ 0.22
12:38:3720.5520.620.6▼ 0.25
12:38:3220.5520.620.6▼ 0.22
12:38:2420.5520.620.6▼ 0.22
12:38:2320.5520.620.6▼ 0.21
12:38:1820.5520.620.55▼ 0.253
12:37:3120.5520.620.6▼ 0.23
12:37:2320.5520.620.6▼ 0.23
12:37:2120.5520.620.6▼ 0.21
12:37:1820.5520.620.55▼ 0.253
12:37:1520.5520.620.6▼ 0.22
12:37:1520.5520.620.6▼ 0.22
12:37:1520.5520.620.6▼ 0.236
12:37:1520.5520.620.6▼ 0.21
12:36:5920.5520.620.6▼ 0.22
12:36:5620.5520.620.55▼ 0.251
12:36:5320.5520.620.6▼ 0.23
12:36:4420.5520.620.6▼ 0.21
12:36:3720.5520.620.6▼ 0.25
12:36:3720.5520.620.6▼ 0.21
12:36:0020.5520.620.6▼ 0.21
12:35:5320.5520.620.6▼ 0.25
12:35:4320.5520.620.6▼ 0.23
12:35:3520.5520.620.6▼ 0.21
12:35:3520.5520.620.6▼ 0.212
12:35:2520.5520.620.6▼ 0.29
12:35:2420.5520.620.6▼ 0.21
12:35:1220.5520.620.6▼ 0.22
12:35:0420.5520.620.6▼ 0.21
12:35:0420.5520.620.6▼ 0.210
12:35:0120.5520.620.6▼ 0.25
12:34:5020.5520.620.6▼ 0.23
12:34:4720.5520.620.55▼ 0.251
12:34:1720.5520.620.6▼ 0.22
12:34:0420.5520.620.55▼ 0.251
12:34:0320.5520.620.6▼ 0.21
12:33:5220.5520.620.6▼ 0.21
12:33:4920.5520.620.6▼ 0.25
12:33:4420.5520.620.6▼ 0.22

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 278 7837 2941511
融券買進 融券賣出 融券餘額 融券限額
0 0 23 2941511

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3024 -11 -52
2025/09/22 6343 -20 63
2025/09/19 1989 -212 36
2025/09/18 -5279 -1334 747
2025/09/17 -4727 -69 -439

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金銀行33.3▽0.1▽0.3%
競爭者 2886兆豐金銀行38.95▽0.35▽0.89%
競爭者 2887台新新光庚特一銀行24.45▽0.15▽0.61%
競爭者 2891中信金銀行51.6▽1.7▽3.19%
競爭者 2892第一金銀行28.6▽0.35▽1.21%
競爭者 2897王道銀行銀行9.9▽0.02▽0.2%
競爭者 5880合庫金銀行22.95▽0.25▽1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2801 彰 銀

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞