MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2820 華票

華票 2820

17.45

0.00(0.00%)
開盤： 17.45   最高： 17.50   最低： 17.20
昨收： 17.45   買進： 17.35   賣出： 17.45
總量： 3,753   金額： 0.65億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.3517.4517.45--362
13:24:5817.317.417.3▼ 0.1511
13:24:0017.3517.4517.35▼ 0.16
13:23:2917.3517.4517.45--2
13:22:5217.3517.4517.45--24
13:21:3917.3517.417.4▼ 0.0515
13:20:1917.317.3517.35▼ 0.11
13:19:5917.317.3517.35▼ 0.12
13:19:2117.317.3517.35▼ 0.11
13:19:0517.317.3517.35▼ 0.12
13:18:5117.3517.417.35▼ 0.134
13:18:2917.3517.417.4▼ 0.0524
13:17:2717.3517.417.4▼ 0.0513
13:12:5917.3517.417.4▼ 0.051
13:12:2417.3517.417.4▼ 0.057
13:12:0917.3517.417.4▼ 0.051
13:11:5917.3517.417.4▼ 0.059
13:11:5517.3517.417.4▼ 0.0527
13:11:1317.3517.417.4▼ 0.051
13:10:3917.3517.417.4▼ 0.051
13:09:5917.3517.417.4▼ 0.051
13:09:5917.3517.417.35▼ 0.15
13:09:1917.3517.417.4▼ 0.056
13:08:4417.3517.417.4▼ 0.051
13:07:5917.317.417.4▼ 0.051
13:07:5917.317.417.3▼ 0.155
13:07:3117.317.417.4▼ 0.0514
13:07:3117.317.3517.35▼ 0.16
13:07:3117.317.3517.35▼ 0.13
13:07:3117.317.3517.35▼ 0.115
13:07:2417.317.3517.35▼ 0.11
13:06:4917.317.3517.35▼ 0.12
13:05:5917.317.3517.3▼ 0.155
13:05:2917.317.3517.35▼ 0.11
13:04:4917.317.3517.35▼ 0.11
13:04:1617.317.3517.35▼ 0.11
13:04:0117.317.3517.3▼ 0.153
13:03:5917.317.3517.3▼ 0.155
13:03:0417.317.3517.35▼ 0.11
13:03:0117.317.3517.3▼ 0.152
13:02:2417.317.3517.35▼ 0.11
13:02:0117.317.3517.3▼ 0.152
13:01:5917.317.3517.35▼ 0.11
13:01:5917.317.3517.3▼ 0.1515
13:00:0517.317.3517.35▼ 0.11
13:00:0417.317.3517.35▼ 0.11
13:00:0117.317.3517.3▼ 0.152
12:59:5917.317.3517.3▼ 0.155
12:59:0117.317.3517.3▼ 0.152
12:58:0117.317.3517.3▼ 0.152
12:57:5917.317.3517.3▼ 0.155
12:57:0117.317.3517.3▼ 0.152
12:56:4317.317.3517.3▼ 0.1514
12:56:0117.317.3517.3▼ 0.152
12:55:5917.317.3517.3▼ 0.155
12:55:0117.317.3517.3▼ 0.152
12:54:0117.317.3517.3▼ 0.152
12:53:5917.317.3517.3▼ 0.155
12:53:3917.317.3517.35▼ 0.11
12:53:1917.317.3517.35▼ 0.11
12:53:0217.317.3517.35▼ 0.11
12:53:0117.317.3517.3▼ 0.152
12:52:5817.317.3517.35▼ 0.11
12:52:4017.317.3517.35▼ 0.11
12:52:3617.317.3517.35▼ 0.12
12:52:3417.317.3517.35▼ 0.15
12:52:2617.317.3517.35▼ 0.17
12:52:2417.317.3517.35▼ 0.12
12:52:2217.317.3517.35▼ 0.11
12:52:2017.3517.417.35▼ 0.11
12:52:2017.3517.417.35▼ 0.11
12:52:2017.317.3517.35▼ 0.11
12:52:0917.3517.417.3▼ 0.1544
12:52:0917.3517.417.35▼ 0.16
12:52:0117.3517.417.35▼ 0.12
12:51:5917.3517.417.35▼ 0.15
12:51:2717.3517.417.35▼ 0.11
12:51:0417.317.3517.35▼ 0.11
12:51:0117.317.417.3▼ 0.152
12:50:4717.317.417.4▼ 0.051
12:50:0117.317.417.3▼ 0.152
12:49:5917.317.417.3▼ 0.155
12:49:0117.3517.417.35▼ 0.12
12:48:0117.317.417.3▼ 0.152
12:47:5917.317.417.3▼ 0.155
12:47:0117.317.417.3▼ 0.152
12:46:0117.317.417.3▼ 0.152
12:45:5917.3517.417.3▼ 0.153
12:45:5917.3517.417.35▼ 0.12
12:45:0117.3517.417.35▼ 0.12
12:44:0117.3517.417.35▼ 0.12
12:43:5917.3517.417.35▼ 0.15
12:43:0117.3517.417.35▼ 0.12
12:42:3917.3517.417.35▼ 0.11
12:42:3217.317.3517.35▼ 0.11
12:42:1817.317.417.4▼ 0.051
12:42:0117.317.417.3▼ 0.152
12:41:5917.317.417.3▼ 0.155
12:41:5017.317.417.4▼ 0.051
12:41:5017.317.417.4▼ 0.058
12:41:5017.317.417.4▼ 0.052
12:41:5017.317.3517.35▼ 0.18
12:41:0117.317.3517.3▼ 0.152
12:40:0117.2517.3517.25▼ 0.22
12:39:5917.2517.3517.25▼ 0.25
12:39:0917.2517.3517.25▼ 0.22
12:39:0117.317.3517.3▼ 0.152
12:38:0117.2517.3517.25▼ 0.22
12:37:5917.317.3517.25▼ 0.22
12:37:5917.317.3517.3▼ 0.153
12:37:3117.317.3517.3▼ 0.151
12:37:0117.317.3517.3▼ 0.152
12:36:3517.2517.317.3▼ 0.151
12:36:2017.317.3517.3▼ 0.154
12:36:0117.317.3517.3▼ 0.152
12:35:5917.317.3517.3▼ 0.155
12:35:4617.3517.417.35▼ 0.15
12:35:2317.317.3517.35▼ 0.110
12:35:0117.317.417.3▼ 0.152
12:34:0117.317.417.3▼ 0.152
12:33:5917.3517.417.3▼ 0.154
12:33:5917.3517.417.35▼ 0.11
12:33:0117.3517.417.35▼ 0.12
12:33:0017.3517.417.35▼ 0.12
12:32:0117.3517.417.35▼ 0.12
12:32:0017.3517.417.35▼ 0.13
12:31:5917.3517.417.35▼ 0.15
12:31:0517.3517.417.35▼ 0.11
12:31:0117.3517.417.35▼ 0.12
12:30:4917.3517.417.4▼ 0.052
12:30:0117.317.417.3▼ 0.152
12:29:5917.3517.417.3▼ 0.153
12:29:5917.3517.417.35▼ 0.12
12:29:0117.317.417.3▼ 0.152
12:28:4717.317.3517.35▼ 0.11
12:28:4717.317.3517.35▼ 0.18
12:28:0117.317.3517.3▼ 0.152
12:27:5917.317.3517.3▼ 0.155
12:27:4217.317.3517.3▼ 0.152
12:27:0117.317.3517.3▼ 0.152
12:26:2717.317.3517.35▼ 0.14
12:26:0117.317.3517.3▼ 0.152
12:25:5917.317.3517.3▼ 0.155
12:25:1317.317.417.3▼ 0.157
12:25:0717.3517.417.35▼ 0.110
12:25:0117.3517.417.35▼ 0.12
12:24:4617.3517.417.4▼ 0.054
12:24:3617.317.3517.35▼ 0.131
12:24:3617.317.3517.35▼ 0.130
12:24:3617.317.3517.35▼ 0.124
12:24:0117.317.3517.3▼ 0.152
12:23:5917.317.3517.3▼ 0.155
12:23:0117.317.3517.3▼ 0.152
12:22:5317.317.3517.3▼ 0.151
12:22:3717.317.3517.3▼ 0.153
12:22:0117.317.3517.3▼ 0.152
12:22:0017.317.3517.3▼ 0.155
12:21:0117.317.3517.3▼ 0.152
12:20:0117.317.3517.3▼ 0.152
12:20:0017.317.3517.3▼ 0.155
12:19:0117.317.3517.3▼ 0.152
12:18:0117.317.3517.3▼ 0.152
12:18:0017.317.3517.3▼ 0.155
12:17:0117.317.3517.3▼ 0.152
12:16:4817.317.3517.3▼ 0.152
12:16:0117.317.3517.3▼ 0.152
12:16:0017.317.3517.3▼ 0.155
12:15:0817.317.3517.3▼ 0.151
12:15:0117.317.3517.3▼ 0.152
12:14:0217.2517.3517.25▼ 0.22
12:14:0017.2517.3517.25▼ 0.25
12:13:3717.2517.3517.35▼ 0.11
12:13:3517.2517.3517.35▼ 0.13
12:13:3317.2517.3517.35▼ 0.17
12:13:3017.2517.317.3▼ 0.151
12:13:0717.2517.317.3▼ 0.151
12:13:0117.2517.3517.25▼ 0.22
12:12:0317.2517.317.3▼ 0.153
12:12:0117.2517.3517.25▼ 0.22
12:12:0017.317.3517.25▼ 0.23
12:12:0017.317.3517.3▼ 0.152
12:11:0117.317.3517.3▼ 0.152
12:10:0117.317.3517.3▼ 0.152
12:10:0017.317.3517.3▼ 0.155
12:09:0117.317.3517.3▼ 0.152
12:08:0117.317.3517.3▼ 0.151
12:08:0117.317.3517.3▼ 0.152
12:08:0017.317.3517.3▼ 0.155
12:07:0117.317.3517.3▼ 0.152
12:06:3717.317.3517.3▼ 0.152
12:06:0117.317.3517.3▼ 0.152
12:06:0017.317.3517.3▼ 0.155
12:05:0117.317.3517.3▼ 0.152
12:04:0117.317.3517.3▼ 0.152
12:04:0017.317.3517.3▼ 0.155
12:03:0717.317.3517.3▼ 0.151
12:03:0517.2517.317.3▼ 0.153
12:03:0117.2517.3517.25▼ 0.22
12:02:0517.2517.317.3▼ 0.151
12:02:0417.2517.317.3▼ 0.151
12:02:0117.2517.3517.25▼ 0.22
12:02:0017.2517.3517.25▼ 0.25
12:01:0717.2517.317.3▼ 0.151
12:01:0117.2517.3517.25▼ 0.22
12:00:0117.2517.3517.25▼ 0.22
12:00:0017.2517.3517.25▼ 0.25
11:59:0117.2517.3517.25▼ 0.22
11:58:0817.2517.317.3▼ 0.151
11:58:0217.2517.3517.25▼ 0.22
11:58:0017.2517.3517.25▼ 0.25
11:57:0217.2517.3517.25▼ 0.22
11:56:0217.2517.3517.25▼ 0.22
11:56:0017.317.3517.3▼ 0.155
11:55:0117.317.3517.3▼ 0.152
11:54:4617.317.3517.3▼ 0.152
11:54:4617.317.3517.3▼ 0.151
11:54:0117.317.3517.3▼ 0.152
11:54:0017.317.3517.3▼ 0.155
11:53:0117.317.3517.3▼ 0.152
11:52:0117.317.3517.3▼ 0.152
11:52:0017.317.3517.25▼ 0.21
11:52:0017.317.3517.3▼ 0.154
11:51:0117.317.3517.3▼ 0.152
11:50:0117.317.3517.3▼ 0.152
11:50:0017.317.3517.3▼ 0.155
11:49:0317.2517.3517.35▼ 0.13
11:49:0117.317.3517.3▼ 0.152
11:48:4417.2517.3517.35▼ 0.11
11:48:0117.2517.3517.25▼ 0.22
11:48:0017.317.3517.3▼ 0.151
11:48:0017.317.3517.3▼ 0.155
11:47:0117.317.3517.3▼ 0.152
11:46:3317.317.3517.35▼ 0.14
11:46:0117.317.3517.3▼ 0.152
11:46:0017.317.3517.3▼ 0.155
11:45:3917.317.3517.3▼ 0.151
11:45:0117.317.3517.3▼ 0.152
11:44:3817.317.3517.35▼ 0.13
11:44:0117.317.3517.3▼ 0.152
11:44:0017.317.3517.3▼ 0.155
11:43:3017.2517.3517.35▼ 0.11
11:43:2317.2517.3517.35▼ 0.11
11:43:0117.2517.3517.25▼ 0.22
11:42:1617.2517.3517.35▼ 0.12
11:42:1517.2517.3517.35▼ 0.118
11:42:1517.2517.3517.35▼ 0.11
11:42:0617.2517.3517.35▼ 0.11
11:42:0117.2517.3517.25▼ 0.22
11:42:0017.2517.3517.25▼ 0.25
11:41:2017.2517.317.3▼ 0.154
11:41:1817.2517.317.3▼ 0.151
11:41:1817.2517.317.3▼ 0.151
11:41:0117.2517.3517.25▼ 0.22
11:40:0117.2517.3517.25▼ 0.22
11:40:0017.317.3517.3▼ 0.155
11:39:0117.317.3517.3▼ 0.152
11:38:5417.317.3517.3▼ 0.152
11:38:2317.2517.3517.35▼ 0.13
11:38:0217.2517.3517.25▼ 0.22
11:38:0017.2517.3517.25▼ 0.25
11:37:0117.2517.3517.25▼ 0.22
11:36:0117.2517.3517.25▼ 0.22
11:36:0017.2517.3517.25▼ 0.25
11:35:0817.2517.317.3▼ 0.151
11:35:0117.2517.3517.25▼ 0.22
11:34:0117.2517.3517.25▼ 0.22
11:34:0017.2517.3517.25▼ 0.25
11:33:0117.2517.3517.25▼ 0.22
11:32:0117.2517.3517.25▼ 0.22
11:32:0017.317.3517.25▼ 0.24
11:32:0017.317.3517.3▼ 0.151
11:31:3417.2517.317.3▼ 0.1513
11:31:0517.217.317.3▼ 0.152
11:31:0117.2517.317.25▼ 0.22
11:30:3217.2517.317.25▼ 0.22
11:30:0117.2517.317.25▼ 0.22
11:30:0017.2517.317.25▼ 0.25
11:29:0117.2517.317.25▼ 0.24
11:29:0117.2517.317.3▼ 0.153
11:28:0117.2517.317.25▼ 0.27
11:27:0117.2517.317.25▼ 0.28
11:26:0017.2517.317.25▼ 0.25
11:25:0117.2517.317.25▼ 0.22
11:24:0117.2517.317.25▼ 0.27
11:23:0117.2517.317.25▼ 0.22
11:22:0117.2517.317.25▼ 0.211
11:21:0117.2517.317.25▼ 0.22
11:20:0117.2517.317.25▼ 0.210
11:18:2417.2517.317.25▼ 0.21
11:18:0117.2517.317.25▼ 0.22
11:18:0017.2517.317.25▼ 0.25
11:17:0117.2517.317.25▼ 0.211
11:14:2017.2517.317.25▼ 0.21
11:14:0117.2517.317.25▼ 0.214
11:12:0117.2517.317.25▼ 0.210
11:10:0117.2517.317.25▼ 0.211
11:09:4217.2517.317.3▼ 0.152
11:09:4217.2517.317.3▼ 0.152
11:09:0117.2517.317.25▼ 0.215
11:06:0017.2517.317.25▼ 0.26

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 553 335740
融券買進 融券賣出 融券餘額 融券限額
0 0 0 335740

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -77 0 0
2025/09/22 -117 0 18
2025/09/19 5 0 29
2025/09/18 -255 0 -151
2025/09/17 20 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2886兆豐金票券51.1▽0.8▽1.54%
競爭者 2887台新新光庚特一票券44.4△0.35△0.79%
競爭者 2889國票金票券17.15▽0.15▽0.87%
競爭者 5880合庫金票券27.3▽0.25▽0.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2820 華 票

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。