MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2834 臺企銀

臺企銀 2834

15.15

0.00(0.00%)
開盤: 15.15   最高: 15.25   最低: 15.10
昨收: 15.15   買進: 15.15   賣出: 15.20
總量: 8,445   金額: 1.28億   2024/12/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.15--38
13:30:0015.1515.215.15--1250
13:24:4315.1515.215.15--25
13:24:2815.1515.215.15--19
13:24:1715.1515.215.15--2
13:24:1615.1515.215.15--35
13:24:0015.1515.215.15--1
13:24:0015.1515.215.2▲ 0.052
13:23:5915.1515.215.2▲ 0.051
13:23:5815.1515.215.15--18
13:23:5315.1515.215.15--2
13:23:5315.1515.215.15--2
13:23:4615.1515.215.15--3
13:23:4115.1515.215.2▲ 0.051
13:23:3915.1515.215.15--2
13:23:3615.1515.215.15--8
13:23:3615.1515.215.2▲ 0.051
13:23:2615.1515.215.2▲ 0.0519
13:23:2415.1515.215.2▲ 0.051
13:23:1615.1515.215.2▲ 0.057
13:23:0015.1515.215.2▲ 0.053
13:22:5815.1515.215.15--17
13:22:5515.1515.215.15--1
13:22:5415.1515.215.2▲ 0.051
13:22:5315.1515.215.2▲ 0.051
13:22:5115.1515.215.15--4
13:22:3815.1515.215.15--1
13:22:3315.1515.215.2▲ 0.053
13:22:2815.1515.215.15--17
13:22:2615.1515.215.15--1
13:22:2515.1515.215.2▲ 0.051
13:22:2415.1515.215.15--4
13:22:1415.1515.215.15--1
13:22:1015.1515.215.2▲ 0.055
13:21:5715.1515.215.15--19
13:21:5615.1515.215.2▲ 0.051
13:21:4815.1515.215.15--3
13:21:3315.1515.215.15--1
13:21:3015.1515.215.15--22
13:21:2315.1515.215.2▲ 0.053
13:21:1215.1515.215.2▲ 0.051
13:20:5115.1515.215.2▲ 0.051
13:20:5015.1515.215.15--1
13:20:4915.1515.215.2▲ 0.053
13:20:4815.1515.215.15--3
13:20:3415.1515.215.15--26
13:20:2815.1515.215.15--20
13:20:2515.1515.215.15--2
13:20:2115.1515.215.2▲ 0.056
13:20:1515.1515.215.15--1
13:20:0815.1515.215.15--2
13:20:0315.1515.215.15--2
13:19:5915.1515.215.15--1
13:19:5815.1515.215.15--2
13:19:5415.1515.215.15--1
13:19:4915.1515.215.15--1
13:19:4115.1515.215.2▲ 0.053
13:19:3915.1515.215.15--1
13:19:3915.1515.215.15--15
13:19:2915.1515.215.15--1
13:19:1915.1515.215.15--1
13:19:1715.1515.215.2▲ 0.051
13:19:1015.1515.215.2▲ 0.053
13:19:0915.1515.215.15--1
13:19:0415.1515.215.15--1
13:19:0215.1515.215.15--3
13:19:0115.1515.215.2▲ 0.051
13:19:0015.1515.215.15--1
13:18:5915.1515.215.15--1
13:18:4915.1515.215.15--1
13:18:4515.1515.215.15--1
13:18:4215.1515.215.2▲ 0.053
13:18:3915.1515.215.15--1
13:18:3915.1515.215.15--1
13:18:3715.1515.215.15--4
13:18:2915.1515.215.15--1
13:18:2515.1515.215.15--1
13:18:2415.1515.215.15--1
13:18:1615.1515.215.15--2
13:18:1415.1515.215.15--1
13:18:1215.1515.215.15--3
13:18:0715.1515.215.2▲ 0.051
13:18:0615.1515.215.2▲ 0.053
13:18:0415.1515.215.15--1
13:17:5415.1515.215.15--1
13:17:5315.1515.215.2▲ 0.051
13:17:4915.1515.215.15--3
13:17:4415.1515.215.15--3
13:17:4315.1515.215.2▲ 0.051
13:17:3615.1515.215.2▲ 0.055
13:17:3415.1515.215.15--1
13:17:3415.1515.215.2▲ 0.051
13:17:2715.1515.215.2▲ 0.052
13:17:2415.1515.215.15--1
13:17:1415.1515.215.15--1
13:17:0415.1515.215.15--1
13:17:0115.1515.215.2▲ 0.053
13:16:5415.1515.215.15--2
13:16:4015.1515.215.15--1
13:16:3915.1515.215.15--1
13:16:3515.1515.215.15--1
13:16:3315.1515.215.15--1
13:16:2915.1515.215.15--1
13:16:1915.1515.215.15--1
13:16:0915.1515.215.15--1
13:16:0915.1515.215.2▲ 0.051
13:15:5915.1515.215.15--1
13:15:5815.1515.215.15--2
13:15:5715.1515.215.15--2
13:15:4915.1515.215.15--1
13:15:4615.1515.215.15--1
13:15:4515.1515.215.15--1
13:15:3915.1515.215.15--1
13:15:2915.1515.215.15--1
13:15:2015.1515.215.15--2
13:15:1915.1515.215.15--1
13:15:1015.1515.215.15--1
13:15:0915.1515.215.15--1
13:15:0415.1515.215.15--1
13:15:0215.1515.215.15--1
13:14:5415.1515.215.15--1
13:14:4415.1515.215.15--1
13:14:3715.1515.215.2▲ 0.053
13:14:3615.1515.215.2▲ 0.051
13:14:3515.1515.215.15--1
13:14:3415.1515.215.15--1
13:14:2515.1515.215.15--1
13:14:2415.1515.215.15--1
13:14:2215.1515.215.2▲ 0.051
13:14:1415.1515.215.15--1
13:14:0415.1515.215.15--1
13:14:0415.1515.215.15--4
13:13:5415.1515.215.15--1
13:13:4415.1515.215.15--1
13:13:3615.1515.215.15--8
13:13:3415.1515.215.15--1
13:13:2415.1515.215.15--1
13:13:1915.1515.215.15--1
13:13:1415.1515.215.2▲ 0.053
13:13:0915.1515.215.15--1
13:13:0615.1515.215.15--1
13:13:0215.1515.215.2▲ 0.051
13:12:5915.1515.215.15--1
13:12:5115.1515.215.15--3
13:12:5015.1515.215.2▲ 0.051
13:12:4915.1515.215.15--1
13:12:4815.1515.215.15--1
13:12:3915.1515.215.15--1
13:12:3215.1515.215.15--1
13:12:3215.1515.215.15--10
13:12:3115.1515.215.15--1
13:12:2915.1515.215.15--1
13:12:2915.1515.215.15--2
13:12:2915.1515.215.15--1
13:12:1915.1515.215.15--1
13:12:1315.1515.215.15--2
13:12:1115.1515.215.15--3
13:12:0915.1515.215.15--1
13:11:5915.1515.215.15--1
13:11:4915.1515.215.15--1
13:11:4415.1515.215.15--1
13:11:3415.1515.215.15--1
13:11:2815.1515.215.2▲ 0.051
13:11:2415.1515.215.15--1
13:11:1415.1515.215.15--1
13:11:0415.1515.215.15--1
13:11:0415.1515.215.15--2
13:11:0015.1515.215.15--1
13:10:5815.1515.215.15--1
13:10:5415.1515.215.15--1
13:10:5315.1515.215.2▲ 0.051
13:10:4415.1515.215.15--1
13:10:3615.1515.215.15--1
13:10:3415.1515.215.15--1
13:10:2515.1515.215.15--1
13:10:2415.1515.215.15--1
13:10:1915.1515.215.15--1
13:10:1415.1515.215.15--1
13:10:1015.1515.215.15--2
13:10:0415.1515.215.15--1
13:10:0415.1515.215.15--1
13:10:0415.1515.215.2▲ 0.051
13:10:0115.1515.215.2▲ 0.051
13:09:5915.1515.215.15--1
13:09:5815.1515.215.2▲ 0.051
13:09:5715.1515.215.15--2
13:09:5415.1515.215.2▲ 0.051
13:09:4915.1515.215.15--1
13:09:3915.1515.215.15--1
13:09:3215.1515.215.15--2
13:09:3215.1515.215.2▲ 0.055
13:09:2915.1515.215.15--1
13:09:1915.1515.215.15--1
13:09:1515.1515.215.15--1
13:09:0915.1515.215.15--1
13:09:0015.1515.215.15--1
13:08:5915.1515.215.15--1
13:08:4915.1515.215.15--1
13:08:3915.1515.215.15--1
13:08:2915.1515.215.15--1
13:08:2515.1515.215.15--1
13:08:2415.1515.215.15--1
13:08:2015.1515.215.15--1
13:08:2015.1515.215.2▲ 0.051
13:08:1415.1515.215.15--1
13:08:0415.1515.215.15--1
13:07:5415.1515.215.15--1
13:07:4415.1515.215.15--1
13:07:3415.1515.215.15--1
13:07:2415.1515.215.15--1
13:07:1415.1515.215.15--1
13:07:1115.1515.215.15--1
13:07:0415.1515.215.15--1
13:07:0015.1515.215.15--1
13:06:5915.1515.215.15--7
13:06:5515.1515.215.2▲ 0.051
13:06:5415.1515.215.15--1
13:06:4815.1515.215.15--5
13:06:4715.1515.215.2▲ 0.051
13:06:4615.1515.215.2▲ 0.051
13:06:4415.1515.215.15--1
13:06:3915.1515.215.15--1
13:06:3315.1515.215.15--1
13:06:3315.1515.215.15--5
13:06:2915.1515.215.15--1
13:06:1915.1515.215.15--1
13:06:1515.1515.215.15--1
13:06:0915.1515.215.15--1
13:05:5915.1515.215.15--1
13:05:5715.1515.215.15--1
13:05:5715.1515.215.15--10
13:05:4915.1515.215.15--1
13:05:4315.1515.215.15--10
13:05:3915.1515.215.15--1
13:05:2915.1515.215.15--1
13:05:1915.1515.215.15--1
13:05:1515.1515.215.15--5
13:05:1215.1515.215.2▲ 0.051
13:05:0915.1515.215.15--1
13:05:0415.1515.215.15--1
13:04:5415.1515.215.15--1
13:04:4415.1515.215.15--1
13:04:3415.1515.215.15--1
13:04:2415.1515.215.15--1
13:04:1415.1515.215.15--1
13:04:1015.1515.215.15--1
13:04:0915.1515.215.2▲ 0.052
13:04:0415.1515.215.15--1
13:03:5415.1515.215.15--1
13:03:4415.1515.215.15--1
13:03:3815.1515.215.2▲ 0.051
13:03:3415.1515.215.15--1
13:03:2415.1515.215.15--1
13:03:1915.1515.215.15--1
13:03:1315.1515.215.15--3
13:03:1215.1515.215.2▲ 0.0530
13:03:0915.1515.215.15--1
13:03:0015.1515.215.15--1
13:02:5915.1515.215.15--1
13:02:5415.1515.215.15--1
13:02:4915.1515.215.15--1
13:02:4015.1515.215.15--1
13:02:3915.1515.215.15--1
13:02:2915.1515.215.15--1
13:02:1915.1515.215.15--1
13:02:0915.1515.215.15--1
13:02:0415.1515.215.2▲ 0.051
13:01:5915.1515.215.15--1
13:01:4915.1515.215.15--1
13:01:4415.1515.215.15--1
13:01:3415.1515.215.15--1
13:01:2815.1515.215.15--3
13:01:2415.1515.215.15--1
13:01:1415.1515.215.15--1
13:01:1415.1515.215.15--1
13:01:0415.1515.215.15--1
13:01:0215.1515.215.15--1
13:00:5915.1515.215.15--3
13:00:5415.1515.215.15--1
13:00:3715.1515.215.2▲ 0.051
13:00:3015.1515.215.2▲ 0.051
13:00:1415.1515.215.15--1
12:59:5215.1515.215.15--1
12:59:3415.1515.215.15--2
12:59:0015.1515.215.15--1
12:58:5615.1515.215.2▲ 0.051
12:58:4515.1515.215.15--1
12:58:0015.1515.215.15--1
12:57:5715.1515.215.2▲ 0.051
12:57:4615.1515.215.2▲ 0.0570
12:57:2215.1515.215.2▲ 0.051
12:56:4615.1515.215.15--1
12:56:4615.1515.215.15--1
12:56:1815.1515.215.15--1
12:56:1815.1515.215.15--46
12:56:1415.1515.215.2▲ 0.052
12:56:0915.1515.215.2▲ 0.0510
12:55:4915.1515.215.15--5
12:55:4815.1515.215.2▲ 0.051
12:55:4315.1515.215.15--6

資券變化

單位:張數  2024/12/10
融資買進 融資賣出 融資餘額 融資限額
51 33 9299 2291995
融券買進 融券賣出 融券餘額 融券限額
0 4 21 2291995

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/10 282 -1040 -44
2024/12/09 -1595 -695 -22
2024/12/06 -2115 -370 -17
2024/12/05 -1093 -19 1
2024/12/04 -3145 -1250 17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行91.6▽0.4▽0.43%
競爭者 2882國泰金銀行68.4▽0.2▽0.29%
競爭者 2884玉山金銀行27.5----
競爭者 2887台新金銀行17.55▽0.15▽0.85%
競爭者 2891中信金銀行39.1----
競爭者 2892第一金銀行27.7▽0.4▽1.42%
競爭者 2897王道銀行銀行9.85▽0.07▽0.71%
競爭者 5880合庫金銀行25.1▽0.1▽0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2834 臺企銀

經營能力 獲利能力
綜合評分 25 綜合評分 69
同業標準 27 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 36 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞