MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2834 臺企銀

臺企銀 2834

11.80

△0.05(△0.43%)
開盤: 11.90   最高: 11.95   最低: 11.70
昨收: 11.75   買進: 11.80   賣出: 11.85
總量: 19,224   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.8▲ 0.0537
13:30:0011.811.8511.8▲ 0.05706
13:24:5411.7511.811.8▲ 0.051
13:24:5111.7511.811.8▲ 0.052
13:24:5111.7511.811.75--1
13:24:5011.7511.811.75--3
13:24:5011.7511.811.75--6
13:24:5011.7511.811.75--1
13:24:5011.7511.811.75--4
13:24:4611.7511.811.8▲ 0.053
13:24:4611.7511.811.8▲ 0.051
13:24:4211.7511.811.75--50
13:24:3911.7511.811.8▲ 0.055
13:24:3811.7511.811.75--4
13:24:3311.7511.811.8▲ 0.051
13:24:3011.7511.811.8▲ 0.054
13:24:3011.7511.811.8▲ 0.057
13:24:2711.7511.811.8▲ 0.0510
13:24:2311.7511.811.75--1
13:24:2111.7511.811.8▲ 0.051
13:24:1711.7511.811.8▲ 0.054
13:24:0811.7511.811.75--5
13:24:0811.7511.811.8▲ 0.054
13:24:0511.7511.811.8▲ 0.051
13:24:0111.7511.811.8▲ 0.051
13:23:5711.7511.811.8▲ 0.052
13:23:5611.7511.811.8▲ 0.0510
13:23:5411.7511.811.75--4
13:23:5411.7511.811.75--12
13:23:5311.7511.811.75--100
13:23:5311.7511.811.75--3
13:23:5111.7511.811.8▲ 0.055
13:23:5111.7511.811.8▲ 0.051
13:23:5011.7511.811.8▲ 0.051
13:23:4911.7511.811.8▲ 0.051
13:23:4711.7511.811.8▲ 0.052
13:23:4611.7511.811.75--20
13:23:4311.7511.811.75--4
13:23:3811.7511.811.75--2
13:23:2411.7511.811.8▲ 0.056
13:23:2111.7511.811.8▲ 0.051
13:23:1811.7511.811.8▲ 0.052
13:23:1711.7511.811.75--26
13:22:5911.7511.811.8▲ 0.051
13:22:5611.7511.811.8▲ 0.055
13:22:5311.7511.811.8▲ 0.0520
13:22:3211.7511.811.8▲ 0.051
13:22:3211.7511.811.8▲ 0.051
13:22:3111.7511.811.8▲ 0.054
13:22:2211.7511.811.8▲ 0.0520
13:22:1011.7511.811.8▲ 0.053
13:22:0111.7511.811.75--10
13:22:0111.7511.811.8▲ 0.051
13:21:5111.7511.811.8▲ 0.051
13:21:4611.7511.811.8▲ 0.052
13:21:4611.7511.811.8▲ 0.0520
13:21:3311.7511.811.8▲ 0.0520
13:21:3111.7511.811.8▲ 0.052
13:21:2811.7511.811.8▲ 0.054
13:21:1411.7511.811.8▲ 0.051
13:21:0411.7511.811.8▲ 0.0510
13:21:0011.7511.811.8▲ 0.051
13:20:5911.7511.811.75--5
13:20:5211.7511.811.8▲ 0.051
13:20:4711.7511.811.75--9
13:20:4711.7511.811.75--10
13:20:3511.7511.811.75--4
13:20:0011.7511.811.75--1
13:19:5611.7511.811.75--1
13:19:5511.7511.811.75--1
13:19:5311.7511.811.75--1
13:19:5311.7511.811.75--13
13:19:5011.7511.811.75--1
13:19:4711.7511.811.75--1
13:19:4411.7511.811.75--1
13:19:4211.7511.811.75--1
13:19:3911.7511.811.75--1
13:19:3711.7511.811.75--1
13:19:3411.7511.811.75--1
13:19:3311.7511.811.75--1
13:19:3211.7511.811.75--14
13:19:3011.7511.811.75--1
13:19:2811.7511.811.75--1
13:19:2411.7511.811.75--1
13:19:2211.7511.811.75--1
13:19:1911.7511.811.75--1
13:19:1911.7511.811.8▲ 0.052
13:19:1711.7511.811.75--1
13:19:1511.7511.811.75--1
13:19:1311.7511.811.75--1
13:19:1111.7511.811.75--1
13:19:1011.7511.811.75--1
13:19:0811.7511.811.75--1
13:19:0511.7511.811.75--1
13:19:0211.7511.811.75--1
13:19:0011.7511.811.75--1
13:18:5711.7511.811.75--1
13:18:5611.7511.811.75--1
13:18:5311.7511.811.75--1
13:18:5111.7511.811.75--1
13:18:4811.7511.811.75--1
13:18:4511.7511.811.75--1
13:18:4211.7511.811.75--1
13:18:4011.7511.811.75--1
13:18:3811.7511.811.75--12
13:18:3711.7511.811.75--1
13:18:3611.7511.811.75--1
13:18:3311.7511.811.75--1
13:18:3211.7511.811.75--2
13:18:3111.7511.811.75--1
13:18:2811.7511.811.75--1
13:18:2611.7511.811.75--1
13:18:2211.7511.811.75--1
13:18:2011.7511.811.75--1
13:18:1711.7511.811.75--1
13:18:1611.7511.811.75--1
13:18:1411.7511.811.75--1
13:18:1111.7511.811.75--1
13:18:0911.7511.811.75--1
13:18:0711.7511.811.8▲ 0.055
13:18:0511.7511.811.75--1
13:18:0311.7511.811.75--1
13:18:0011.7511.811.75--1
13:17:5911.7511.811.75--1
13:17:5611.7511.811.75--1
13:17:5411.7511.811.75--1
13:17:5111.7511.811.75--1
13:17:4911.7511.811.75--1
13:17:4511.7511.811.75--1
13:17:4411.7511.811.8▲ 0.053
13:17:4311.7511.811.75--1
13:17:4111.7511.811.75--1
13:17:3911.7511.811.75--1
13:17:3611.7511.811.75--1
13:17:3411.7511.811.75--13
13:17:3411.7511.811.75--1
13:17:3111.7511.811.75--1
13:17:2811.7511.811.75--1
13:17:2511.7511.811.75--1
13:17:2411.7511.811.75--1
13:17:2211.7511.811.75--1
13:17:1911.7511.811.75--1
13:17:1711.7511.811.75--1
13:17:1611.7511.811.75--21
13:17:1411.7511.811.75--1
13:17:1211.7511.811.75--1
13:17:1111.7511.811.75--2
13:17:0811.7511.811.75--1
13:17:0611.7511.811.75--1
13:17:0411.7511.811.75--1
13:17:0211.7511.811.75--1
13:16:5911.7511.811.75--1
13:16:5711.7511.811.75--1
13:16:5411.7511.811.75--1
13:16:5111.7511.811.75--1
13:16:4811.7511.811.75--1
13:16:4711.7511.811.75--1
13:16:4411.7511.811.75--1
13:16:4211.7511.811.75--1
13:16:3911.7511.811.75--1
13:16:3711.7511.811.75--1
13:16:3411.7511.811.75--1
13:16:3111.7511.811.75--1
13:16:3011.7511.811.75--1
13:16:2711.7511.811.75--1
13:16:2511.7511.811.75--1
13:16:2211.7511.811.75--1
13:16:2011.7511.811.75--1
13:16:1711.7511.811.75--1
13:16:1511.7511.811.75--2
13:16:1411.7511.811.75--1
13:16:1211.7511.811.75--1
13:16:1011.7511.811.75--1
13:16:0811.7511.811.75--1
13:16:0711.7511.811.75--1
13:16:0511.7511.811.75--1
13:16:0311.7511.811.8▲ 0.055
13:16:0211.7511.811.75--1
13:16:0011.7511.811.75--1
13:15:5811.7511.811.75--5
13:15:5711.7511.811.75--1
13:15:5511.7511.811.75--1
13:15:5211.7511.811.75--1
13:15:5011.7511.811.75--1
13:15:4711.7511.811.75--4
13:15:4711.7511.811.75--1
13:15:4511.7511.811.75--1
13:15:4211.7511.811.75--1
13:15:4011.7511.811.75--1
13:15:3811.7511.811.75--11
13:15:3811.7511.811.75--1
13:15:3511.7511.811.75--1
13:15:3311.7511.811.75--1
13:15:3011.7511.811.75--1
13:15:2811.7511.811.75--1
13:15:2511.7511.811.75--1
13:15:2311.7511.811.75--1
13:15:2011.7511.811.75--1
13:15:1811.7511.811.75--1
13:15:1511.7511.811.75--1
13:15:1311.7511.811.75--1
13:15:1011.7511.811.75--1
13:15:0811.7511.811.75--1
13:15:0511.7511.811.75--1
13:15:0311.7511.811.75--1
13:15:0011.7511.811.8▲ 0.055
13:15:0011.7511.811.75--1
13:14:5811.7511.811.75--1
13:14:5811.7511.811.75--1
13:14:5511.7511.811.75--1
13:14:5511.7511.811.75--1
13:14:5311.7511.811.75--1
13:14:5011.7511.811.75--1
13:14:4811.7511.811.75--1
13:14:4611.7511.811.75--1
13:14:4411.7511.811.75--1
13:14:4311.7511.811.75--1
13:14:4111.7511.811.75--1
13:14:3811.7511.811.75--1
13:14:3611.7511.811.75--1
13:14:3311.7511.811.75--1
13:14:3111.7511.811.75--1
13:14:2811.7511.811.75--1
13:14:2611.7511.811.75--1
13:14:2511.7511.811.75--20
13:14:2411.7511.811.75--5
13:14:2411.7511.811.8▲ 0.0510
13:14:2311.7511.811.75--1
13:14:2111.7511.811.75--1
13:14:1811.7511.811.75--1
13:14:1611.7511.811.75--1
13:14:1311.7511.811.75--1
13:14:1111.7511.811.75--1
13:14:0811.7511.811.75--1
13:14:0711.7511.811.75--1
13:14:0611.7511.811.75--1
13:14:0311.7511.811.75--1
13:14:0111.7511.811.75--1
13:13:5811.7511.811.75--1
13:13:5611.7511.811.75--1
13:13:5411.7511.811.75--1
13:13:5111.7511.811.75--1
13:13:4911.7511.811.75--1
13:13:4611.7511.811.75--1
13:13:4411.7511.811.75--1
13:13:4111.7511.811.75--1
13:13:3911.7511.811.75--1
13:13:3611.7511.811.75--7
13:13:3611.7511.811.75--1
13:13:3411.7511.811.75--1
13:13:3111.7511.811.75--1
13:13:2911.7511.811.75--1
13:13:2611.7511.811.75--1
13:13:2411.7511.811.75--1
13:13:2111.7511.811.75--1
13:13:1911.7511.811.75--1
13:13:1611.7511.811.75--1
13:13:1411.7511.811.75--1
13:13:1111.7511.811.75--1
13:13:0911.7511.811.75--1
13:13:0711.7511.811.75--1
13:13:0411.7511.811.75--1
13:13:0211.7511.811.75--1
13:13:0111.7511.811.75--1
13:12:5911.7511.811.75--1
13:12:5711.7511.811.75--1
13:12:5411.7511.811.75--1
13:12:5211.7511.811.75--1
13:12:4911.7511.811.75--1
13:12:4711.7511.811.75--1
13:12:4411.7511.811.8▲ 0.051
13:12:4411.7511.811.8▲ 0.054
13:12:4411.7511.811.75--1
13:12:4411.7511.811.8▲ 0.055
13:12:4211.7511.811.75--1
13:12:3911.7511.811.75--1
13:12:3711.7511.811.75--1
13:12:3611.7511.811.8▲ 0.051
13:12:3411.7511.811.75--1
13:12:3211.7511.811.75--1
13:12:2911.7511.811.75--1
13:12:2711.7511.811.75--1
13:12:2611.811.8511.8▲ 0.057
13:12:2411.811.8511.8▲ 0.051
13:12:2211.811.8511.8▲ 0.051
13:12:2111.811.8511.8▲ 0.052
13:12:1911.811.8511.8▲ 0.051
13:12:1911.811.8511.8▲ 0.051
13:12:1711.811.8511.8▲ 0.051
13:12:1511.811.8511.8▲ 0.052
13:12:1511.811.8511.8▲ 0.051
13:12:1211.811.8511.8▲ 0.051
13:12:1011.7511.8511.75--1
13:12:0711.7511.8511.75--1
13:12:0511.7511.8511.75--1
13:12:0211.7511.8511.75--1
13:12:0011.7511.811.8▲ 0.0525
13:12:0011.7511.811.8▲ 0.0510
13:12:0011.7511.811.75--1
13:11:5711.7511.811.75--1

資券變化

單位:張數  2022/06/21
融資買進 融資賣出 融資餘額 融資限額
662 1116 32454 1822231
融券買進 融券賣出 融券餘額 融券限額
20 51 322 1822231

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 5261 10 2848
2022/06/23 5096 0 1343
2022/06/22 -1364 -8 58
2022/06/21 6700 -5 1060
2022/06/20 12691 -5005 743

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行61.9△0.8△1.31%
競爭者 2882國泰金銀行53.4△0.4△0.75%
競爭者 2884玉山金銀行29.65△0.25△0.85%
競爭者 2887台新金銀行16.95△0.05△0.3%
競爭者 2891中信金銀行26.3△0.25△0.96%
競爭者 2892第一金銀行26.4△0.15△0.57%
競爭者 2897王道銀行銀行8.89△0.14△1.6%
競爭者 5880合庫金銀行27.35△0.4△1.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2834 臺企銀

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞