MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2845 遠東銀

遠東銀 2845

12.80

△0.35(△2.81%)
開盤： 12.50   最高： 12.80   最低： 12.50
昨收： 12.45   買進： 12.75   賣出： 12.80
總量： 8,194   金額： 1.04億   2025/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0012.7512.812.8▲ 0.35545
13:24:5712.712.7512.7▲ 0.253
13:24:2612.712.7512.75▲ 0.31
13:24:1812.712.7512.75▲ 0.310
13:24:1612.712.7512.7▲ 0.251
13:24:0112.712.7512.7▲ 0.252
13:23:5612.712.7512.7▲ 0.251
13:23:3812.712.7512.75▲ 0.310
13:23:3612.712.7512.7▲ 0.251
13:23:3512.712.7512.7▲ 0.255
13:23:2812.712.7512.7▲ 0.251
13:23:2812.712.7512.7▲ 0.252
13:23:2812.712.7512.7▲ 0.252
13:23:2812.712.7512.7▲ 0.251
13:23:2512.712.7512.7▲ 0.255
13:23:0512.712.7512.7▲ 0.254
13:22:4712.712.7512.7▲ 0.252
13:22:3912.712.7512.75▲ 0.31
13:22:3212.712.812.7▲ 0.253
13:22:3212.7512.812.75▲ 0.3191
13:22:2412.7512.812.8▲ 0.353
13:22:1912.7512.812.8▲ 0.351
13:22:0112.7512.812.75▲ 0.31
13:21:5712.7512.812.8▲ 0.353
13:21:4412.7512.812.75▲ 0.32
13:21:3712.7512.812.8▲ 0.353
13:21:3412.7512.812.75▲ 0.31
13:21:3412.7512.812.75▲ 0.34
13:21:2012.7512.812.8▲ 0.353
13:21:1012.7512.812.8▲ 0.352
13:21:0312.7512.812.8▲ 0.353
13:20:3712.7512.812.8▲ 0.352
13:20:2712.7512.812.75▲ 0.34
13:20:2112.7512.812.8▲ 0.353
13:20:1512.7512.812.8▲ 0.351
13:20:1212.7512.812.75▲ 0.31
13:20:1012.7512.812.75▲ 0.31
13:19:3912.7512.812.75▲ 0.37
13:19:2312.7512.812.75▲ 0.31
13:19:1212.7512.812.75▲ 0.314
13:19:0312.7512.812.75▲ 0.31
13:19:0112.7512.812.75▲ 0.35
13:18:5812.712.7512.75▲ 0.35
13:18:5612.7512.812.75▲ 0.35
13:18:5512.7512.812.75▲ 0.35
13:18:5212.7512.812.75▲ 0.33
13:18:5212.712.7512.75▲ 0.32
13:18:5012.712.7512.75▲ 0.33
13:18:5012.7512.812.75▲ 0.35
13:18:4912.712.7512.75▲ 0.35
13:18:4712.712.7512.75▲ 0.35
13:18:4412.712.7512.75▲ 0.35
13:18:4312.712.7512.75▲ 0.35
13:18:4112.712.7512.75▲ 0.35
13:18:3912.712.7512.75▲ 0.35
13:18:3712.712.7512.75▲ 0.35
13:18:3412.712.7512.75▲ 0.35
13:18:3212.712.7512.75▲ 0.35
13:18:2912.712.7512.75▲ 0.35
13:18:2712.712.7512.75▲ 0.35
13:18:2412.7512.812.75▲ 0.31
13:18:2412.712.7512.75▲ 0.34
13:18:1912.7512.812.75▲ 0.33
13:18:1012.7512.812.75▲ 0.33
13:18:1012.712.7512.75▲ 0.34
13:18:0712.712.7512.75▲ 0.35
13:18:0512.712.7512.75▲ 0.35
13:18:0412.712.7512.75▲ 0.35
13:18:0212.712.7512.75▲ 0.35
13:18:0012.712.7512.75▲ 0.35
13:17:5812.712.7512.75▲ 0.35
13:17:5512.712.7512.75▲ 0.35
13:17:5412.712.7512.75▲ 0.35
13:17:5012.712.7512.75▲ 0.35
13:17:4412.712.7512.75▲ 0.33
13:17:0412.712.7512.75▲ 0.320
13:16:4912.7512.812.75▲ 0.3210
13:16:4412.7512.812.75▲ 0.31
13:16:2712.7512.812.75▲ 0.31
13:16:1612.7512.812.75▲ 0.32
13:15:2412.7512.812.75▲ 0.35
13:15:2212.712.7512.75▲ 0.313
13:14:5612.7512.812.75▲ 0.35
13:14:5612.7512.812.75▲ 0.31
13:14:5512.7512.812.75▲ 0.340
13:14:5512.712.7512.75▲ 0.324
13:14:5212.712.7512.75▲ 0.322
13:14:5212.712.7512.75▲ 0.32
13:14:4912.712.7512.7▲ 0.253
13:14:4912.712.7512.75▲ 0.31
13:14:4912.712.7512.75▲ 0.3250
13:14:4112.712.7512.75▲ 0.33
13:14:3412.712.7512.75▲ 0.334
13:14:1712.712.7512.75▲ 0.33
13:13:5912.712.7512.75▲ 0.35
13:13:5612.712.7512.75▲ 0.35
13:13:5512.712.7512.75▲ 0.35
13:13:5312.712.7512.75▲ 0.35
13:13:5212.712.7512.75▲ 0.35
13:13:5112.712.7512.75▲ 0.33
13:13:5012.712.7512.75▲ 0.35
13:13:4912.712.7512.75▲ 0.35
13:13:4812.712.7512.75▲ 0.35
13:13:4612.712.7512.75▲ 0.35
13:13:4512.712.7512.75▲ 0.35
13:13:4312.712.7512.75▲ 0.35
13:13:4212.712.7512.75▲ 0.35
13:13:4112.712.7512.75▲ 0.35
13:13:3912.712.7512.75▲ 0.35
13:13:3812.712.7512.75▲ 0.35
13:13:3712.712.7512.75▲ 0.33
13:13:3712.712.7512.75▲ 0.32
13:13:3712.712.7512.75▲ 0.318
13:13:3612.712.7512.75▲ 0.35
13:13:3512.712.7512.75▲ 0.35
13:13:3312.712.7512.75▲ 0.35
13:13:3212.712.7512.75▲ 0.35
13:13:3112.712.7512.75▲ 0.35
13:13:2912.712.7512.75▲ 0.35
13:13:2812.712.7512.75▲ 0.35
13:13:1912.712.7512.75▲ 0.31
13:13:1712.712.7512.7▲ 0.255
13:13:0312.712.7512.7▲ 0.253
13:12:2712.712.7512.7▲ 0.254
13:12:2312.712.7512.7▲ 0.254
13:11:3212.712.7512.75▲ 0.31
13:11:1112.712.7512.7▲ 0.255
13:11:0012.712.7512.7▲ 0.251
13:10:2112.712.7512.75▲ 0.32
13:10:1912.712.7512.75▲ 0.31
13:10:0312.712.7512.7▲ 0.251
13:10:0012.712.7512.7▲ 0.2512
13:10:0012.712.7512.75▲ 0.33
13:09:2212.712.7512.7▲ 0.254
13:08:3712.712.7512.75▲ 0.32
13:08:3212.712.7512.7▲ 0.255
13:08:3012.712.7512.7▲ 0.251
13:08:3012.712.7512.7▲ 0.2542
13:08:2112.712.7512.7▲ 0.251
13:08:1312.712.7512.75▲ 0.32
13:08:1012.712.7512.75▲ 0.31
13:07:4212.712.7512.7▲ 0.253
13:07:0012.712.7512.7▲ 0.251
13:06:5612.712.7512.7▲ 0.251
13:05:5612.712.7512.7▲ 0.252
13:05:4212.712.7512.75▲ 0.33
13:05:1612.712.7512.75▲ 0.320
13:05:1212.712.7512.7▲ 0.257
12:59:3312.712.7512.7▲ 0.2510
12:59:1512.712.7512.7▲ 0.251
12:59:0012.712.7512.7▲ 0.251
12:58:5712.712.7512.7▲ 0.251
12:56:5812.712.7512.7▲ 0.252
12:56:5812.712.7512.7▲ 0.252
12:56:4612.712.7512.7▲ 0.251
12:56:4612.712.7512.7▲ 0.253
12:55:1912.712.7512.7▲ 0.255
12:55:1612.712.7512.7▲ 0.258
12:55:1612.712.7512.7▲ 0.251
12:55:1012.712.7512.75▲ 0.365
12:54:5012.712.7512.7▲ 0.253
12:54:3912.712.7512.75▲ 0.32
12:54:2412.712.7512.75▲ 0.317
12:49:4212.712.7512.7▲ 0.255
12:49:1512.712.7512.7▲ 0.251
12:48:2112.712.7512.7▲ 0.256
12:47:3812.712.7512.7▲ 0.258
12:46:5612.712.7512.7▲ 0.253
12:45:4712.712.7512.7▲ 0.2537
12:42:0212.712.712.7▲ 0.254
12:42:0212.712.712.7▲ 0.251
12:41:5712.712.7512.7▲ 0.254
12:41:5712.6512.712.7▲ 0.251
12:41:5412.6512.712.7▲ 0.255
12:41:5012.6512.712.7▲ 0.255
12:41:4812.6512.712.7▲ 0.251
12:41:4612.6512.712.7▲ 0.2510
12:41:3612.6512.712.7▲ 0.255
12:41:3412.6512.712.7▲ 0.2510
12:41:2712.6512.712.7▲ 0.25130
12:40:1312.712.7512.7▲ 0.252
12:40:0412.712.7512.7▲ 0.2541
12:40:0412.6512.712.7▲ 0.2517
12:39:2012.6512.712.65▲ 0.226
12:39:1412.6512.712.7▲ 0.2510
12:39:1212.6512.712.7▲ 0.2520
12:39:0612.6512.712.7▲ 0.2535
12:38:5712.6512.712.7▲ 0.2515
12:38:5312.6512.712.7▲ 0.2510
12:38:5112.6512.712.7▲ 0.2515
12:38:4712.6512.712.7▲ 0.2555
12:37:3012.6512.712.7▲ 0.255
12:37:1412.6512.712.7▲ 0.255
12:37:1112.6512.712.7▲ 0.255
12:37:0212.712.7512.7▲ 0.254
12:37:0212.6512.712.7▲ 0.251
12:36:5612.6512.712.7▲ 0.251
12:36:5512.6512.712.7▲ 0.255
12:36:5512.712.7512.7▲ 0.2530
12:36:5512.6512.712.7▲ 0.2510
12:36:5412.6512.712.7▲ 0.255
12:36:5012.6512.712.7▲ 0.255
12:36:4812.6512.712.7▲ 0.255
12:36:4712.6512.712.7▲ 0.255
12:36:4512.6512.712.7▲ 0.255
12:36:4412.6512.712.7▲ 0.255
12:36:4212.6512.712.7▲ 0.255
12:36:3712.6512.712.7▲ 0.255
12:36:3512.6512.712.7▲ 0.255
12:36:3412.6512.712.7▲ 0.255
12:36:3312.6512.712.7▲ 0.255
12:36:3212.6512.712.7▲ 0.255
12:36:3112.6512.712.7▲ 0.2510
12:36:2912.6512.712.7▲ 0.255
12:36:2812.6512.712.7▲ 0.2510
12:36:2312.6512.712.7▲ 0.255
12:36:2112.6512.712.7▲ 0.2537
12:36:1612.6512.712.7▲ 0.2546
12:36:1012.6512.712.7▲ 0.2515
12:34:5912.6512.712.7▲ 0.259
12:32:2512.6512.712.7▲ 0.254
12:32:0712.6512.712.7▲ 0.2563
12:23:0312.6512.712.65▲ 0.235
12:22:4212.712.7512.7▲ 0.256
12:22:3712.712.7512.7▲ 0.251
12:22:3612.712.7512.7▲ 0.25232
12:19:4012.6512.712.7▲ 0.253
12:19:1812.6512.712.7▲ 0.252
12:19:0912.6512.712.65▲ 0.230
12:18:3112.6512.712.7▲ 0.2515
12:18:2412.6512.712.7▲ 0.2546
12:18:1712.6512.712.7▲ 0.2510
12:18:1712.6512.712.7▲ 0.255
12:18:1312.6512.712.7▲ 0.2514
12:18:1212.6512.712.7▲ 0.255
12:18:1112.6512.712.7▲ 0.255
12:18:0712.6512.712.7▲ 0.255
12:18:0412.6512.712.7▲ 0.255
12:18:0212.6512.712.7▲ 0.255
12:18:0212.6512.712.7▲ 0.253
12:18:0012.6512.712.7▲ 0.255
12:17:5912.6512.712.7▲ 0.255
12:17:5812.6512.712.65▲ 0.21
12:17:5712.6512.712.7▲ 0.2515
12:17:4312.6512.712.7▲ 0.254
12:17:4112.6512.712.7▲ 0.2510
12:15:3412.6512.712.7▲ 0.252
12:15:2112.6512.712.65▲ 0.289
12:09:3512.6512.712.7▲ 0.256
12:08:5812.6512.712.7▲ 0.2512
12:03:5212.6512.712.65▲ 0.2109
11:58:3812.6512.712.65▲ 0.21
11:57:1612.6512.712.7▲ 0.25356
11:55:2312.612.6512.65▲ 0.25
11:55:2312.612.6512.65▲ 0.233
11:55:2012.612.6512.65▲ 0.210
11:55:1812.612.6512.65▲ 0.210
11:55:1412.612.6512.65▲ 0.26
11:55:1312.612.6512.6▲ 0.154
11:55:1212.612.6512.65▲ 0.25
11:55:0412.612.6512.65▲ 0.25
11:55:0312.612.6512.65▲ 0.25
11:55:0212.612.6512.65▲ 0.212
11:55:0112.612.6512.65▲ 0.25
11:54:5912.612.6512.65▲ 0.25
11:54:5412.612.6512.65▲ 0.25
11:54:5312.612.6512.65▲ 0.210
11:54:4912.612.6512.65▲ 0.258
11:51:1812.612.6512.65▲ 0.245
11:50:4312.612.6512.65▲ 0.232
11:50:2912.612.6512.65▲ 0.27
11:49:4412.612.6512.65▲ 0.21
11:48:1112.612.6512.65▲ 0.25
11:48:0112.612.6512.65▲ 0.25
11:47:5812.612.6512.65▲ 0.25
11:47:5612.612.6512.65▲ 0.224
11:46:2212.612.6512.6▲ 0.1529
11:42:5212.612.6512.6▲ 0.1556
11:33:5712.612.6512.6▲ 0.151
11:33:4612.612.6512.6▲ 0.1539
11:23:2712.612.6512.6▲ 0.154
11:21:3012.612.6512.6▲ 0.15164
11:15:0012.612.6512.6▲ 0.15144
10:59:2912.612.6512.6▲ 0.15295
10:56:2512.612.6512.6▲ 0.1515
10:56:1712.612.6512.65▲ 0.214
10:54:4912.612.6512.65▲ 0.252
10:50:4412.612.6512.6▲ 0.15280
10:43:2212.612.6512.6▲ 0.153
10:41:1612.612.6512.6▲ 0.1556
10:32:0612.612.6512.65▲ 0.2375
10:19:1512.5512.612.6▲ 0.15150
10:14:4612.5512.612.55▲ 0.137
10:07:3412.5512.612.6▲ 0.15353
10:03:3712.5512.612.6▲ 0.1520
09:58:5612.5512.612.55▲ 0.16
09:55:2412.5512.612.55▲ 0.147
09:45:1912.5512.612.55▲ 0.115
09:45:1512.5512.612.6▲ 0.15124
09:24:3812.5512.612.55▲ 0.11

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
10 148 6323 1068849
融券買進 融券賣出 融券餘額 融券限額
0 0 54 1068849

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/25 2233 3 5
2025/04/24 -1464 0 -46
2025/04/23 -1123 0 40
2025/04/22 -889 -10 47
2025/04/21 2673 2 -107

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2838聯邦銀銀行16.2△0.1△0.62%
競爭者 2849安泰銀銀行13.1△0.1△0.77%
競爭者 2883凱基金銀行16.05△0.55△3.55%
競爭者 2897王道銀行銀行9.31△0.07△0.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2845 遠東銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 69
同業標準 26 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。