MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2845 遠東銀

遠東銀 2845

12.55

△0.20(△1.62%)
開盤: 12.40   最高: 12.60   最低: 12.35
昨收: 12.35   買進: 12.50   賣出: 12.55
總量: 20,199   金額: 2.53億   2026/06/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0012.512.5512.55▲ 0.21896
13:23:5112.512.5512.5▲ 0.158
13:23:1712.512.5512.5▲ 0.15106
13:20:4112.512.5512.55▲ 0.211
13:20:3412.512.5512.55▲ 0.216
13:20:2312.512.5512.55▲ 0.211
13:20:1712.512.5512.55▲ 0.2341
13:19:1912.512.5512.55▲ 0.237
13:17:1912.512.5512.55▲ 0.232
13:15:0012.512.5512.5▲ 0.1531
13:12:3512.512.5512.55▲ 0.21
13:12:1912.512.5512.55▲ 0.225
13:10:0512.512.5512.55▲ 0.223
13:10:0212.512.5512.5▲ 0.1556
13:09:4512.512.5512.55▲ 0.232
13:03:4712.512.5512.55▲ 0.210
13:03:3612.512.5512.5▲ 0.1545
13:03:2012.512.5512.55▲ 0.238
12:59:2812.512.5512.5▲ 0.153
12:59:0512.512.5512.5▲ 0.153
12:58:4812.512.5512.55▲ 0.22
12:58:4212.512.5512.55▲ 0.215
12:58:3412.512.5512.55▲ 0.274
12:58:3312.512.5512.55▲ 0.2526
12:56:2412.512.5512.55▲ 0.21
12:55:5212.512.5512.55▲ 0.210
12:55:4812.512.5512.55▲ 0.23
12:54:5312.512.5512.55▲ 0.259
12:52:5812.512.5512.55▲ 0.21
12:52:0812.512.5512.5▲ 0.151
12:51:5712.512.5512.5▲ 0.151
12:51:5712.512.5512.55▲ 0.232
12:48:4012.512.5512.5▲ 0.151
12:48:3912.512.5512.5▲ 0.153
12:47:3312.512.5512.55▲ 0.21
12:47:1712.512.5512.55▲ 0.21
12:46:0712.512.5512.55▲ 0.25
12:45:0312.512.5512.5▲ 0.151
12:45:0312.512.5512.55▲ 0.226
12:42:4712.512.5512.5▲ 0.158
12:40:1112.512.5512.5▲ 0.153
12:37:5212.512.5512.5▲ 0.151
12:37:1912.512.5512.55▲ 0.21
12:37:0812.512.5512.55▲ 0.27
12:36:5612.512.5512.55▲ 0.210
12:36:0112.512.5512.55▲ 0.29
12:34:1712.512.5512.55▲ 0.22
12:33:3612.512.5512.55▲ 0.260
12:32:0312.512.5512.55▲ 0.21
12:31:3712.512.5512.55▲ 0.25
12:31:3012.512.5512.55▲ 0.21
12:31:1712.512.5512.55▲ 0.21
12:31:1712.512.5512.55▲ 0.21
12:30:2012.5512.612.55▲ 0.240
12:29:4812.5512.612.55▲ 0.23
12:29:3512.5512.612.55▲ 0.23
12:29:0312.5512.612.55▲ 0.224
12:27:1712.5512.612.6▲ 0.2514
12:26:5812.5512.612.6▲ 0.2510
12:26:2112.512.612.6▲ 0.2542
12:25:4312.5512.612.55▲ 0.21
12:25:4312.512.5512.55▲ 0.21
12:25:4312.512.5512.55▲ 0.28
12:25:4312.5512.612.55▲ 0.26
12:25:4312.512.5512.55▲ 0.214
12:25:4312.512.5512.55▲ 0.26
12:25:3012.512.5512.55▲ 0.22
12:25:2212.512.5512.55▲ 0.21
12:25:2212.5512.612.55▲ 0.24
12:25:1312.5512.612.55▲ 0.212
12:24:2712.5512.612.55▲ 0.23
12:24:2512.5512.612.55▲ 0.250
12:23:3812.5512.612.55▲ 0.25
12:22:4312.5512.612.55▲ 0.251
12:21:5912.5512.612.55▲ 0.27
12:21:5012.5512.612.55▲ 0.210
12:21:3212.512.5512.55▲ 0.22
12:21:3212.512.5512.55▲ 0.27
12:21:1012.5512.5512.55▲ 0.246
12:19:5812.5512.612.55▲ 0.286
12:17:3712.5512.612.55▲ 0.21
12:17:3612.5512.612.55▲ 0.210
12:17:2912.5512.612.55▲ 0.23
12:17:1012.512.5512.55▲ 0.225
12:15:4712.512.612.5▲ 0.158
12:14:3612.5512.612.55▲ 0.250
12:14:0012.5512.612.55▲ 0.220
12:13:1312.5512.612.55▲ 0.210
12:13:0712.5512.612.55▲ 0.230
12:12:2612.5512.612.55▲ 0.22
12:11:5012.5512.612.55▲ 0.265
12:08:2712.5512.612.55▲ 0.22
12:08:1712.5512.612.55▲ 0.215
12:06:5912.5512.612.55▲ 0.210
12:06:5312.5512.612.55▲ 0.233
12:04:4812.5512.612.6▲ 0.2550
12:03:0412.5512.612.55▲ 0.23
12:02:2912.5512.612.55▲ 0.210
12:02:1412.5512.612.55▲ 0.21
12:01:5012.5512.612.55▲ 0.235
12:01:3812.5512.612.55▲ 0.243
12:01:2812.5512.612.55▲ 0.22
12:01:1712.5512.612.55▲ 0.21
12:00:5412.5512.612.55▲ 0.223
11:59:4712.5512.612.55▲ 0.227
11:56:4612.5512.612.55▲ 0.219
11:55:1212.5512.612.55▲ 0.22
11:55:0212.5512.612.55▲ 0.27
11:54:1212.5512.612.55▲ 0.22
11:53:1912.5512.612.55▲ 0.21
11:53:1312.5512.612.55▲ 0.22
11:53:0412.512.5512.55▲ 0.22
11:53:0412.512.5512.55▲ 0.212
11:52:0112.5512.612.55▲ 0.21
11:51:5812.5512.612.55▲ 0.22
11:51:0612.5512.612.55▲ 0.27
11:50:3812.5512.612.55▲ 0.27
11:49:5012.5512.612.55▲ 0.283
11:49:2812.5512.612.55▲ 0.2203
11:47:5812.5512.612.55▲ 0.28
11:47:3712.5512.612.6▲ 0.251
11:47:2912.5512.612.55▲ 0.214
11:47:1612.5512.612.55▲ 0.23
11:46:4712.5512.612.55▲ 0.25
11:46:2212.5512.612.55▲ 0.210
11:45:2112.5512.612.55▲ 0.24
11:43:3812.5512.612.55▲ 0.22
11:43:2512.5512.612.55▲ 0.230
11:42:2412.5512.612.55▲ 0.211
11:41:2612.5512.612.55▲ 0.25
11:41:2412.5512.612.55▲ 0.22
11:40:1012.5512.612.55▲ 0.25
11:39:5612.5512.612.6▲ 0.255
11:39:5612.5512.612.55▲ 0.21
11:39:4312.5512.612.55▲ 0.211
11:38:5212.5512.612.55▲ 0.23
11:38:3912.5512.612.55▲ 0.22
11:38:2912.5512.612.55▲ 0.217
11:37:3612.5512.612.55▲ 0.27
11:36:1512.5512.612.6▲ 0.2514
11:32:2812.5512.612.55▲ 0.24
11:28:5512.5512.612.55▲ 0.239
11:26:5612.5512.612.55▲ 0.2104
11:21:1712.5512.612.55▲ 0.280
11:18:1212.5512.612.55▲ 0.2120
11:16:4012.5512.612.55▲ 0.23
11:16:0512.5512.612.6▲ 0.259
11:14:4112.5512.612.55▲ 0.28
11:13:5512.5512.612.6▲ 0.256
11:13:4612.5512.612.6▲ 0.2524
11:12:3512.5512.612.55▲ 0.299
11:09:5312.5512.612.55▲ 0.244
11:09:4412.5512.612.55▲ 0.245
11:06:5912.5512.612.55▲ 0.21
11:06:5912.5512.612.55▲ 0.23
11:06:5412.5512.612.55▲ 0.215
11:04:5512.5512.612.55▲ 0.2258
11:01:5612.512.5512.55▲ 0.22
10:58:3212.512.5512.55▲ 0.23
10:57:4512.5512.612.55▲ 0.240
10:57:0512.512.5512.55▲ 0.233
10:56:3112.512.5512.55▲ 0.21
10:56:2012.512.612.55▲ 0.23
10:55:4412.512.5512.55▲ 0.230
10:54:1212.512.612.55▲ 0.21
10:54:0812.512.612.55▲ 0.22
10:54:0012.512.612.55▲ 0.29
10:53:0312.512.612.5▲ 0.15531
10:49:1212.5512.612.55▲ 0.21
10:48:4812.512.5512.55▲ 0.214
10:48:4812.512.5512.55▲ 0.2101
10:48:3212.512.5512.55▲ 0.23
10:48:2812.512.5512.55▲ 0.21
10:48:2712.512.5512.55▲ 0.2150
10:47:3712.5512.612.55▲ 0.2203
10:45:5412.512.612.55▲ 0.21005
10:36:1612.5512.612.55▲ 0.27
10:35:3712.5512.612.55▲ 0.227
10:34:5812.512.5512.55▲ 0.2316
10:32:5112.512.612.55▲ 0.215
10:31:4712.512.5512.6▲ 0.254
10:31:3012.512.5512.55▲ 0.263
10:31:2312.512.5512.55▲ 0.231
10:31:2312.512.5512.55▲ 0.2168
10:30:2912.512.5512.55▲ 0.2254
10:27:4412.5512.5512.55▲ 0.2135
10:25:3112.5512.612.55▲ 0.281
10:24:4412.5512.612.55▲ 0.213
10:24:3612.5512.612.55▲ 0.26
10:24:1812.5512.612.55▲ 0.265
10:22:3212.5512.612.55▲ 0.2308
10:22:3212.5512.612.55▲ 0.2166
10:22:0912.5512.612.55▲ 0.241
10:19:4412.5512.612.55▲ 0.212
10:18:4512.5512.612.6▲ 0.2524
10:17:2312.5512.612.55▲ 0.215
10:16:5312.5512.612.55▲ 0.26
10:16:2712.5512.612.55▲ 0.21
10:16:2312.5512.612.55▲ 0.252
10:14:1212.5512.612.55▲ 0.250
10:13:2112.5512.612.55▲ 0.274
10:11:2412.512.5512.55▲ 0.21587
10:02:4212.512.5512.5▲ 0.1529
10:01:2112.512.5512.5▲ 0.1549
09:59:2012.512.5512.5▲ 0.1532
09:58:4812.512.5512.5▲ 0.15173
09:56:4012.512.5512.55▲ 0.265
09:56:4012.512.5512.55▲ 0.2694
09:51:2812.512.5512.5▲ 0.15192
09:49:3312.512.5512.5▲ 0.15472
09:44:0012.4512.512.5▲ 0.15340
09:42:5712.4512.512.5▲ 0.15273
09:41:4512.4512.512.45▲ 0.1106
09:41:0112.4512.5512.5▲ 0.15940
09:33:2512.512.5512.5▲ 0.15388
09:30:3712.512.5512.5▲ 0.153
09:29:2712.512.5512.55▲ 0.236
09:28:2712.512.5512.55▲ 0.24
09:28:1612.512.5512.5▲ 0.1526
09:27:3412.512.5512.5▲ 0.1514
09:26:4512.512.5512.55▲ 0.25
09:26:3912.512.5512.55▲ 0.27
09:26:2812.512.5512.5▲ 0.155
09:26:2512.512.5512.5▲ 0.153
09:26:2412.512.5512.5▲ 0.1548
09:25:1012.512.5512.5▲ 0.1535
09:24:0012.512.5512.55▲ 0.211
09:23:1912.512.5512.55▲ 0.233
09:22:5412.512.5512.5▲ 0.152
09:22:5012.512.5512.5▲ 0.15192
09:21:1012.512.5512.5▲ 0.1525
09:20:3012.512.5512.5▲ 0.1512
09:20:1712.512.5512.55▲ 0.214
09:20:0612.512.5512.5▲ 0.1511
09:19:4812.4512.512.5▲ 0.15412
09:19:3112.4512.512.5▲ 0.15147
09:19:0112.4512.512.5▲ 0.159
09:18:4512.4512.512.5▲ 0.1513
09:18:3312.4512.512.5▲ 0.1550
09:17:2212.4512.512.5▲ 0.158
09:17:2212.4512.512.55▲ 0.23
09:17:1112.4512.512.5▲ 0.15427
09:16:5512.4512.512.5▲ 0.1562
09:16:5512.4512.512.5▲ 0.15257
09:16:5512.4512.512.5▲ 0.1539
09:16:5512.4512.512.5▲ 0.15302
09:16:1812.4512.512.45▲ 0.1509
09:12:3712.4512.512.45▲ 0.139
09:12:2912.4512.512.45▲ 0.1115
09:10:5112.4512.512.45▲ 0.19
09:10:0312.4512.512.45▲ 0.1106
09:08:5412.4512.512.45▲ 0.1191
09:06:3112.4512.512.45▲ 0.151
09:05:4412.4512.512.45▲ 0.11
09:05:4112.4512.512.45▲ 0.128
09:05:2212.412.512.45▲ 0.138
09:05:0412.412.512.45▲ 0.120
09:05:0412.412.512.45▲ 0.1157
09:04:2212.4512.512.45▲ 0.125
09:04:1512.412.4512.45▲ 0.133
09:03:4112.412.4512.45▲ 0.1164
09:02:4612.412.4512.45▲ 0.137
09:02:3612.412.4512.45▲ 0.132
09:02:3612.412.4512.45▲ 0.128
09:02:2012.412.4512.45▲ 0.11
09:02:2012.3512.412.45▲ 0.1792
09:00:4912.3512.412.4▲ 0.0510
09:00:3612.3512.412.4▲ 0.05284

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 35 6979 1068849
融券買進 融券賣出 融券餘額 融券限額
3 109 3841 1068849

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1048 0 -422
2025/09/22 -2295 -127 700
2025/09/19 -1599 -49 223
2025/09/18 -2953 -421 0
2025/09/17 -3041 -157 -16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2838聯邦銀銀行21.35△0.25△1.18%
競爭者 2849安泰銀銀行14.2△0.2△1.43%
競爭者 2883凱基金銀行27.4△1.7△6.61%
競爭者 2897王道銀行銀行10.35△0.15△1.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2845 遠東銀

經營能力 獲利能力
綜合評分 25 綜合評分 72
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞