MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 04日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2845 遠東銀

遠東銀 2845

12.55

△0.20(△1.62%)

開盤：	12.40		最高：	12.60		最低：	12.35
昨收：	12.35		買進：	12.55		賣出：	12.60
總量：	18,451		金額：	2.31億		2026/06/04 13:24:46

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:39	12.5	12.55	12.55	▲ 0.2	16
13:24:39	12.5	12.55	12.55	▲ 0.2	35
13:24:38	12.5	12.55	12.55	▲ 0.2	18
13:24:25	12.5	12.55	12.55	▲ 0.2	60
13:24:12	12.5	12.55	12.55	▲ 0.2	4
13:24:12	12.5	12.55	12.55	▲ 0.2	6
13:23:51	12.5	12.55	12.55	▲ 0.2	5
13:23:51	12.5	12.55	12.5	▲ 0.15	1
13:23:50	12.5	12.55	12.55	▲ 0.2	1
13:23:43	12.5	12.55	12.55	▲ 0.2	6
13:23:17	12.5	12.55	12.5	▲ 0.15	10
13:23:04	12.5	12.55	12.55	▲ 0.2	6
13:22:44	12.5	12.55	12.55	▲ 0.2	3
13:22:22	12.5	12.55	12.55	▲ 0.2	7
13:22:05	12.5	12.55	12.55	▲ 0.2	9
13:22:00	12.5	12.55	12.55	▲ 0.2	12
13:21:46	12.5	12.55	12.55	▲ 0.2	4
13:21:46	12.5	12.55	12.55	▲ 0.2	16
13:21:03	12.5	12.55	12.55	▲ 0.2	5
13:21:01	12.5	12.55	12.55	▲ 0.2	3
13:20:59	12.5	12.55	12.55	▲ 0.2	4
13:20:56	12.5	12.55	12.55	▲ 0.2	7
13:20:52	12.5	12.55	12.55	▲ 0.2	3
13:20:48	12.5	12.55	12.55	▲ 0.2	6
13:20:44	12.5	12.55	12.5	▲ 0.15	5
13:20:44	12.5	12.55	12.55	▲ 0.2	6
13:20:41	12.5	12.55	12.55	▲ 0.2	5
13:20:39	12.5	12.55	12.55	▲ 0.2	10
13:20:32	12.5	12.55	12.55	▲ 0.2	8
13:20:27	12.5	12.55	12.5	▲ 0.15	1
13:20:26	12.5	12.55	12.55	▲ 0.2	3
13:20:23	12.5	12.55	12.55	▲ 0.2	5
13:20:21	12.5	12.55	12.55	▲ 0.2	6
13:20:17	12.5	12.55	12.55	▲ 0.2	5
13:20:13	12.5	12.55	12.55	▲ 0.2	5
13:20:12	12.5	12.55	12.55	▲ 0.2	25
13:20:12	12.5	12.55	12.5	▲ 0.15	300
13:20:00	12.5	12.55	12.5	▲ 0.15	3
13:19:53	12.5	12.55	12.5	▲ 0.15	2
13:19:52	12.5	12.55	12.55	▲ 0.2	1
13:19:19	12.5	12.55	12.55	▲ 0.2	24
13:18:57	12.5	12.55	12.55	▲ 0.2	1
13:18:39	12.5	12.55	12.55	▲ 0.2	3
13:17:53	12.5	12.55	12.55	▲ 0.2	3
13:17:52	12.5	12.55	12.55	▲ 0.2	1
13:17:52	12.5	12.55	12.55	▲ 0.2	1
13:17:19	12.5	12.55	12.55	▲ 0.2	4
13:17:19	12.5	12.55	12.55	▲ 0.2	6
13:16:38	12.5	12.55	12.55	▲ 0.2	5
13:16:25	12.5	12.55	12.55	▲ 0.2	4
13:16:06	12.5	12.55	12.5	▲ 0.15	2
13:16:06	12.5	12.55	12.55	▲ 0.2	3
13:15:56	12.5	12.55	12.55	▲ 0.2	6
13:15:56	12.5	12.55	12.5	▲ 0.15	3
13:15:19	12.5	12.55	12.55	▲ 0.2	3
13:15:00	12.5	12.55	12.5	▲ 0.15	2
13:14:34	12.5	12.55	12.5	▲ 0.15	5
13:14:19	12.5	12.55	12.55	▲ 0.2	6
13:13:51	12.5	12.55	12.5	▲ 0.15	2
13:13:48	12.5	12.55	12.5	▲ 0.15	5
13:12:59	12.5	12.55	12.55	▲ 0.2	8
13:12:50	12.5	12.55	12.5	▲ 0.15	3
13:12:35	12.5	12.55	12.55	▲ 0.2	1
13:12:19	12.5	12.55	12.55	▲ 0.2	3
13:11:53	12.5	12.55	12.55	▲ 0.2	2
13:11:45	12.5	12.55	12.55	▲ 0.2	2
13:11:39	12.5	12.55	12.55	▲ 0.2	9
13:10:59	12.5	12.55	12.55	▲ 0.2	5
13:10:40	12.5	12.55	12.55	▲ 0.2	7
13:10:04	12.5	12.55	12.55	▲ 0.2	6
13:10:03	12.5	12.55	12.55	▲ 0.2	3
13:10:03	12.5	12.55	12.55	▲ 0.2	11
13:10:02	12.5	12.55	12.5	▲ 0.15	50
13:09:59	12.5	12.55	12.55	▲ 0.2	3
13:09:51	12.5	12.55	12.55	▲ 0.2	3
13:09:45	12.5	12.55	12.55	▲ 0.2	1
13:09:42	12.5	12.55	12.55	▲ 0.2	2
13:08:59	12.5	12.55	12.55	▲ 0.2	9
13:06:18	12.5	12.55	12.55	▲ 0.2	3
13:06:18	12.5	12.55	12.55	▲ 0.2	14
13:04:20	12.5	12.55	12.5	▲ 0.15	2
13:04:02	12.5	12.55	12.55	▲ 0.2	1
13:03:47	12.5	12.55	12.55	▲ 0.2	10
13:03:36	12.5	12.55	12.5	▲ 0.15	5
13:03:29	12.5	12.55	12.55	▲ 0.2	15
13:03:28	12.5	12.55	12.5	▲ 0.15	1
13:03:28	12.5	12.55	12.55	▲ 0.2	24
13:03:20	12.5	12.55	12.55	▲ 0.2	6
13:02:50	12.5	12.55	12.5	▲ 0.15	3
13:02:33	12.5	12.55	12.5	▲ 0.15	1
13:02:30	12.5	12.55	12.55	▲ 0.2	1
13:02:22	12.5	12.55	12.5	▲ 0.15	2
13:01:02	12.5	12.55	12.5	▲ 0.15	3
13:00:53	12.5	12.55	12.5	▲ 0.15	3
13:00:43	12.5	12.55	12.5	▲ 0.15	5
13:00:33	12.5	12.55	12.55	▲ 0.2	1
13:00:21	12.5	12.55	12.55	▲ 0.2	10
12:59:51	12.5	12.55	12.55	▲ 0.2	2
12:59:42	12.5	12.55	12.55	▲ 0.2	1
12:59:28	12.5	12.55	12.5	▲ 0.15	1
12:59:19	12.5	12.55	12.55	▲ 0.2	2
12:59:05	12.5	12.55	12.5	▲ 0.15	2
12:59:05	12.5	12.55	12.55	▲ 0.2	1
12:58:48	12.5	12.55	12.55	▲ 0.2	2
12:58:42	12.5	12.55	12.55	▲ 0.2	3
12:58:35	12.5	12.55	12.55	▲ 0.2	12
12:58:34	12.5	12.55	12.55	▲ 0.2	73
12:58:33	12.5	12.55	12.55	▲ 0.2	1
12:58:33	12.5	12.55	12.55	▲ 0.2	25
12:58:33	12.5	12.55	12.55	▲ 0.2	5
12:58:33	12.5	12.55	12.55	▲ 0.2	479
12:58:18	12.5	12.55	12.55	▲ 0.2	2
12:57:18	12.5	12.55	12.5	▲ 0.15	5
12:57:17	12.5	12.55	12.55	▲ 0.2	10
12:56:24	12.5	12.55	12.55	▲ 0.2	1
12:55:52	12.5	12.55	12.55	▲ 0.2	10
12:55:48	12.5	12.55	12.55	▲ 0.2	2
12:55:27	12.5	12.55	12.55	▲ 0.2	1
12:54:53	12.5	12.55	12.55	▲ 0.2	4
12:54:43	12.5	12.55	12.55	▲ 0.2	44
12:54:31	12.5	12.55	12.55	▲ 0.2	1
12:53:41	12.5	12.55	12.55	▲ 0.2	10
12:52:58	12.5	12.55	12.55	▲ 0.2	1
12:52:08	12.5	12.55	12.5	▲ 0.15	1
12:51:57	12.5	12.55	12.5	▲ 0.15	1
12:51:57	12.5	12.55	12.55	▲ 0.2	10
12:50:56	12.5	12.55	12.55	▲ 0.2	1
12:50:19	12.5	12.55	12.5	▲ 0.15	20
12:50:00	12.5	12.55	12.5	▲ 0.15	1
12:48:40	12.5	12.55	12.5	▲ 0.15	1
12:48:39	12.5	12.55	12.5	▲ 0.15	1
12:48:39	12.5	12.55	12.5	▲ 0.15	1
12:47:48	12.5	12.55	12.5	▲ 0.15	1
12:47:33	12.5	12.55	12.55	▲ 0.2	1
12:47:17	12.5	12.55	12.55	▲ 0.2	1
12:46:07	12.5	12.55	12.55	▲ 0.2	5
12:45:03	12.5	12.55	12.5	▲ 0.15	1
12:45:03	12.5	12.55	12.55	▲ 0.2	24
12:44:15	12.5	12.55	12.5	▲ 0.15	2
12:42:47	12.5	12.55	12.5	▲ 0.15	4
12:41:03	12.5	12.55	12.5	▲ 0.15	4
12:40:11	12.5	12.55	12.5	▲ 0.15	1
12:39:20	12.5	12.55	12.5	▲ 0.15	2
12:37:52	12.5	12.55	12.5	▲ 0.15	1
12:37:19	12.5	12.55	12.55	▲ 0.2	1
12:37:08	12.5	12.55	12.55	▲ 0.2	7
12:36:56	12.5	12.55	12.55	▲ 0.2	10
12:36:01	12.5	12.55	12.55	▲ 0.2	1
12:34:55	12.5	12.55	12.55	▲ 0.2	3
12:34:53	12.5	12.55	12.55	▲ 0.2	5
12:34:17	12.5	12.55	12.55	▲ 0.2	2
12:33:36	12.5	12.55	12.55	▲ 0.2	60
12:32:03	12.5	12.55	12.55	▲ 0.2	1
12:31:37	12.5	12.55	12.55	▲ 0.2	5
12:31:30	12.5	12.55	12.55	▲ 0.2	1
12:31:17	12.5	12.55	12.55	▲ 0.2	1
12:31:17	12.5	12.55	12.55	▲ 0.2	1
12:30:20	12.55	12.6	12.55	▲ 0.2	11
12:30:20	12.55	12.6	12.55	▲ 0.2	9
12:30:04	12.55	12.6	12.55	▲ 0.2	20
12:29:48	12.55	12.6	12.55	▲ 0.2	2
12:29:45	12.55	12.6	12.55	▲ 0.2	1
12:29:35	12.55	12.6	12.55	▲ 0.2	3
12:29:03	12.55	12.6	12.55	▲ 0.2	13
12:29:01	12.55	12.6	12.55	▲ 0.2	5
12:28:33	12.55	12.6	12.55	▲ 0.2	1
12:27:50	12.55	12.6	12.6	▲ 0.25	1
12:27:47	12.55	12.6	12.55	▲ 0.2	4
12:27:17	12.55	12.6	12.6	▲ 0.25	10
12:27:08	12.55	12.6	12.6	▲ 0.25	4
12:26:58	12.55	12.6	12.6	▲ 0.25	10
12:26:21	12.5	12.6	12.6	▲ 0.25	1
12:26:17	12.55	12.6	12.55	▲ 0.2	1
12:26:17	12.55	12.6	12.55	▲ 0.2	1
12:25:55	12.5	12.55	12.55	▲ 0.2	35
12:25:45	12.5	12.55	12.55	▲ 0.2	4
12:25:43	12.55	12.6	12.55	▲ 0.2	1
12:25:43	12.5	12.55	12.55	▲ 0.2	1
12:25:43	12.5	12.55	12.55	▲ 0.2	8
12:25:43	12.55	12.6	12.55	▲ 0.2	6
12:25:43	12.5	12.55	12.55	▲ 0.2	14
12:25:43	12.5	12.55	12.55	▲ 0.2	6
12:25:30	12.5	12.55	12.55	▲ 0.2	2
12:25:22	12.5	12.55	12.55	▲ 0.2	1
12:25:22	12.55	12.6	12.55	▲ 0.2	4
12:25:13	12.55	12.6	12.55	▲ 0.2	10
12:24:27	12.5	12.55	12.55	▲ 0.2	2
12:24:27	12.55	12.6	12.55	▲ 0.2	3
12:24:25	12.55	12.6	12.55	▲ 0.2	5
12:24:17	12.55	12.6	12.55	▲ 0.2	5
12:23:54	12.55	12.6	12.55	▲ 0.2	40
12:23:38	12.55	12.6	12.55	▲ 0.2	3
12:23:08	12.55	12.6	12.55	▲ 0.2	2
12:22:43	12.55	12.6	12.55	▲ 0.2	1
12:22:28	12.55	12.6	12.55	▲ 0.2	50
12:21:59	12.55	12.6	12.55	▲ 0.2	5
12:21:53	12.55	12.6	12.55	▲ 0.2	2
12:21:50	12.55	12.6	12.55	▲ 0.2	10
12:21:32	12.5	12.55	12.55	▲ 0.2	2
12:21:32	12.5	12.55	12.55	▲ 0.2	7
12:21:10	12.55	12.6	12.55	▲ 0.2	2
12:21:10	12.55	12.6	12.55	▲ 0.2	1
12:21:08	12.5	12.55	12.55	▲ 0.2	35
12:20:17	12.55	12.6	12.55	▲ 0.2	8
12:19:58	12.55	12.6	12.55	▲ 0.2	40
12:19:33	12.55	12.6	12.55	▲ 0.2	12
12:19:31	12.55	12.6	12.55	▲ 0.2	13
12:19:13	12.55	12.6	12.55	▲ 0.2	10
12:18:23	12.55	12.6	12.55	▲ 0.2	10
12:17:45	12.55	12.6	12.55	▲ 0.2	1
12:17:37	12.55	12.6	12.55	▲ 0.2	1
12:17:36	12.55	12.6	12.55	▲ 0.2	10
12:17:29	12.55	12.6	12.55	▲ 0.2	3
12:17:10	12.5	12.55	12.55	▲ 0.2	1
12:16:40	12.5	12.55	12.55	▲ 0.2	4
12:15:57	12.5	12.6	12.6	▲ 0.25	2
12:15:57	12.5	12.55	12.6	▲ 0.25	8
12:15:57	12.5	12.55	12.55	▲ 0.2	2
12:15:57	12.55	12.6	12.55	▲ 0.2	8
12:15:47	12.5	12.6	12.5	▲ 0.15	1
12:14:55	12.5	12.6	12.5	▲ 0.15	1
12:14:37	12.55	12.6	12.5	▲ 0.15	5
12:14:37	12.55	12.6	12.55	▲ 0.2	1
12:14:36	12.55	12.6	12.55	▲ 0.2	50
12:14:00	12.55	12.6	12.55	▲ 0.2	10
12:13:27	12.55	12.6	12.55	▲ 0.2	10
12:13:13	12.55	12.6	12.55	▲ 0.2	10
12:13:07	12.55	12.6	12.55	▲ 0.2	5
12:12:34	12.55	12.6	12.55	▲ 0.2	25
12:12:26	12.55	12.6	12.55	▲ 0.2	1
12:11:52	12.55	12.6	12.55	▲ 0.2	1
12:11:50	12.55	12.6	12.55	▲ 0.2	5
12:11:17	12.55	12.6	12.55	▲ 0.2	5
12:11:07	12.55	12.6	12.55	▲ 0.2	5
12:09:40	12.55	12.6	12.55	▲ 0.2	50
12:08:27	12.55	12.6	12.55	▲ 0.2	1
12:08:21	12.55	12.6	12.55	▲ 0.2	1
12:08:17	12.55	12.6	12.55	▲ 0.2	2
12:08:15	12.55	12.6	12.6	▲ 0.25	5
12:08:12	12.55	12.6	12.55	▲ 0.2	3
12:07:33	12.55	12.6	12.55	▲ 0.2	5
12:06:59	12.55	12.6	12.55	▲ 0.2	10
12:06:53	12.55	12.6	12.55	▲ 0.2	1
12:06:11	12.55	12.6	12.55	▲ 0.2	1
12:06:03	12.55	12.6	12.55	▲ 0.2	11
12:05:06	12.55	12.6	12.55	▲ 0.2	20
12:04:48	12.55	12.6	12.6	▲ 0.25	50
12:03:04	12.55	12.6	12.55	▲ 0.2	2
12:02:34	12.55	12.6	12.55	▲ 0.2	1
12:02:29	12.55	12.6	12.55	▲ 0.2	10
12:02:14	12.55	12.6	12.55	▲ 0.2	1
12:01:50	12.55	12.6	12.55	▲ 0.2	35
12:01:38	12.55	12.6	12.55	▲ 0.2	43
12:01:28	12.55	12.6	12.55	▲ 0.2	2
12:01:17	12.55	12.6	12.55	▲ 0.2	1
12:00:54	12.55	12.6	12.55	▲ 0.2	10
12:00:51	12.55	12.6	12.55	▲ 0.2	1
12:00:35	12.55	12.6	12.55	▲ 0.2	10
12:00:18	12.55	12.6	12.55	▲ 0.2	2
11:59:47	12.55	12.6	12.55	▲ 0.2	2
11:59:34	12.55	12.6	12.55	▲ 0.2	10
11:59:18	12.55	12.6	12.55	▲ 0.2	1
11:59:00	12.55	12.6	12.55	▲ 0.2	10
11:58:59	12.55	12.6	12.55	▲ 0.2	1
11:57:27	12.55	12.6	12.55	▲ 0.2	1
11:57:20	12.55	12.6	12.55	▲ 0.2	2
11:56:46	12.55	12.6	12.55	▲ 0.2	10
11:56:45	12.55	12.6	12.6	▲ 0.25	1
11:56:01	12.55	12.6	12.55	▲ 0.2	6
11:55:46	12.55	12.6	12.55	▲ 0.2	1
11:55:29	12.55	12.6	12.55	▲ 0.2	1
11:55:12	12.55	12.6	12.55	▲ 0.2	2
11:55:02	12.55	12.6	12.55	▲ 0.2	5
11:54:18	12.55	12.6	12.55	▲ 0.2	2
11:54:12	12.55	12.6	12.55	▲ 0.2	1
11:53:22	12.55	12.6	12.55	▲ 0.2	1
11:53:19	12.55	12.6	12.55	▲ 0.2	1
11:53:13	12.55	12.6	12.55	▲ 0.2	2
11:53:04	12.5	12.55	12.55	▲ 0.2	2
11:53:04	12.5	12.55	12.55	▲ 0.2	1
11:53:04	12.5	12.55	12.55	▲ 0.2	3
11:52:12	12.55	12.6	12.55	▲ 0.2	2
11:52:05	12.55	12.6	12.55	▲ 0.2	1
11:52:05	12.55	12.6	12.55	▲ 0.2	5
11:52:01	12.55	12.6	12.55	▲ 0.2	1
11:51:58	12.55	12.6	12.55	▲ 0.2	1
11:51:18	12.55	12.6	12.55	▲ 0.2	1
11:51:06	12.55	12.6	12.55	▲ 0.2	7
11:50:38	12.55	12.6	12.55	▲ 0.2	1
11:50:34	12.55	12.6	12.55	▲ 0.2	2
11:50:28	12.55	12.6	12.55	▲ 0.2	1
11:50:09	12.55	12.6	12.55	▲ 0.2	1
11:49:58	12.55	12.6	12.55	▲ 0.2	2
11:49:50	12.55	12.6	12.55	▲ 0.2	5
11:49:41	12.55	12.6	12.55	▲ 0.2	2
11:49:35	12.5	12.6	12.6	▲ 0.25	8
11:49:34	12.5	12.6	12.6	▲ 0.25	6
11:49:34	12.5	12.55	12.55	▲ 0.2	5
11:49:34	12.55	12.6	12.55	▲ 0.2	57
11:49:28	12.55	12.6	12.55	▲ 0.2	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
102	35	6979	1068849
融券買進	融券賣出	融券餘額	融券限額
3	109	3841	1068849

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1048	0	-422
2025/09/22	-2295	-127	700
2025/09/19	-1599	-49	223
2025/09/18	-2953	-421	0
2025/09/17	-3041	-157	-16

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2838聯邦銀	銀行	21.25	△0.15	△0.71%
競爭者	2849安泰銀	銀行	14.25	△0.25	△1.79%
競爭者	2883凱基金	銀行	27.5	△1.8	△7%
競爭者	2897王道銀行	銀行	10.35	△0.15	△1.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2845 遠東銀

經營能力		獲利能力
綜合評分	25	綜合評分	72
同業標準	26	同業標準	72
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	50
同業標準	46	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。