MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2850 新產

新產 2850

51.70

▽1.10(▽2.08%)
開盤: 52.80   最高: 52.80   最低: 51.70
昨收: 52.80   買進: 51.70   賣出: 52.00
總量: 430   金額: 0.22億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.7▼ 1.12
13:30:0051.75251.7▼ 1.130
13:24:3751.851.951.8▼ 11
13:24:3051.851.951.8▼ 12
13:24:2251.851.951.9▼ 0.91
13:24:0251.851.951.8▼ 11
13:24:0051.851.951.8▼ 11
13:23:5651.851.951.9▼ 0.91
13:23:0451.851.951.8▼ 11
13:22:2951.851.951.8▼ 11
13:22:1351.851.951.9▼ 0.91
13:21:3051.851.951.8▼ 11
13:21:0351.85251.8▼ 11
13:20:4451.95251.8▼ 11
13:20:4451.95251.9▼ 0.99
13:19:5851.95252▼ 0.81
13:19:0851.95252▼ 0.81
13:18:0651.95251.9▼ 0.91
13:17:235252.152▼ 0.81
13:15:3051.95252▼ 0.85
13:15:1151.95252▼ 0.81
13:15:1151.95251.9▼ 0.91
13:12:2251.95252▼ 0.81
13:12:1551.95251.9▼ 0.91
13:12:0951.95252▼ 0.81
13:09:4151.95252▼ 0.81
13:09:1951.95251.9▼ 0.91
13:08:4551.95252▼ 0.81
13:08:2051.95252▼ 0.81
13:07:3751.95252▼ 0.81
13:06:4751.95252▼ 0.82
13:06:4651.95251.9▼ 0.94
13:06:2351.95251.9▼ 0.91
13:06:1351.95252▼ 0.81
13:04:245252.152▼ 0.82
13:04:215252.152▼ 0.84
13:03:275252.152▼ 0.81
13:02:025252.152▼ 0.82
13:00:315252.152▼ 0.81
12:57:355252.152▼ 0.81
12:54:395252.152▼ 0.81
12:52:505252.152▼ 0.81
12:52:425252.152▼ 0.81
12:51:435252.152▼ 0.81
12:49:525252.152▼ 0.81
12:48:455252.152▼ 0.81
12:46:1951.952.152.1▼ 0.71
12:45:5051.952.151.9▼ 0.91
12:44:4451.95252▼ 0.83
12:43:5251.95252▼ 0.81
12:42:5451.95251.9▼ 0.91
12:42:2451.95252▼ 0.83
12:42:0051.95252▼ 0.82
12:40:5451.95252▼ 0.85
12:40:0851.95252▼ 0.81
12:40:0251.95252▼ 0.82
12:39:5851.95251.9▼ 0.91
12:39:2851.95252▼ 0.81
12:37:0251.95251.9▼ 0.91
12:34:0651.95251.9▼ 0.91
12:31:175252.152▼ 0.81
12:31:105252.152▼ 0.82
12:25:2151.952.152.1▼ 0.71
12:25:1851.952.151.9▼ 0.91
12:22:2251.952.151.9▼ 0.91
12:20:375252.152▼ 0.81
12:19:2651.952.151.9▼ 0.91
12:17:1651.952.152.1▼ 0.71
12:17:025252.152▼ 0.81
12:17:015252.152▼ 0.82
12:16:305252.152▼ 0.81
12:16:295252.152▼ 0.81
12:13:335252.152▼ 0.81
12:13:095252.152▼ 0.81
12:11:1451.95252▼ 0.81
12:10:3751.95251.9▼ 0.91
12:09:2751.952.151.9▼ 0.92
12:07:4051.952.151.9▼ 0.91
12:06:4851.952.152.1▼ 0.71
12:04:4551.952.151.9▼ 0.91
12:04:335252.152▼ 0.81
12:04:165252.152▼ 0.82
12:01:4951.952.151.9▼ 0.91
11:58:5251.952.151.9▼ 0.91
11:57:4151.95252▼ 0.81
11:56:505252.152▼ 0.81
11:56:405252.152▼ 0.816
11:56:405252.152▼ 0.89
11:55:575252.152▼ 0.81
11:55:195252.152.1▼ 0.71
11:54:515252.152.1▼ 0.71
11:53:015252.152▼ 0.81
11:50:055252.152▼ 0.81
11:48:425252.152.1▼ 0.75
11:48:065252.152.1▼ 0.72
11:47:085252.152▼ 0.81
11:44:125252.152▼ 0.81
11:44:045252.152▼ 0.82
11:41:205252.152▼ 0.82
11:41:165252.152▼ 0.81
11:38:195252.152▼ 0.81
11:35:325252.152▼ 0.83
11:35:245252.152▼ 0.81
11:34:315252.152▼ 0.83
11:33:505252.152▼ 0.82
11:33:085252.152▼ 0.81
11:32:285252.152▼ 0.81
11:29:325252.252▼ 0.81
11:27:0952.152.252.1▼ 0.71
11:26:3652.152.252.1▼ 0.71
11:23:405252.252▼ 0.81
11:20:445252.252▼ 0.81
11:17:475252.252▼ 0.81
11:14:525252.252▼ 0.81
11:14:2152.152.252.1▼ 0.72
11:11:565252.252▼ 0.81
11:10:215252.152.1▼ 0.75
11:08:585252.152▼ 0.81
11:06:035252.152▼ 0.81
11:04:315252.152▼ 0.85
11:03:075252.152▼ 0.81
11:01:395252.152.1▼ 0.71
11:01:145252.152.1▼ 0.71
11:00:395252.152.1▼ 0.73
11:00:115252.152▼ 0.81
10:57:145252.152▼ 0.81
10:57:125252.152▼ 0.83
10:55:485252.152.1▼ 0.721
10:45:315252.152▼ 0.81
10:44:435252.152.1▼ 0.71
10:42:355252.252▼ 0.81
10:39:5552.152.252.1▼ 0.710
10:39:3952.152.252.1▼ 0.71
10:37:3752.152.252.1▼ 0.72
10:36:4152.152.252.1▼ 0.71
10:36:4152.152.252.2▼ 0.61
10:36:2252.152.252.2▼ 0.61
10:34:1052.252.352.2▼ 0.61
10:33:4652.152.352.1▼ 0.71
10:33:2152.152.252.2▼ 0.61
10:33:1852.152.252.2▼ 0.65
10:30:5052.152.252.1▼ 0.71
10:28:0752.152.252.2▼ 0.61
10:27:5352.152.252.1▼ 0.71
10:24:5852.152.352.1▼ 0.71
10:24:1352.152.352.1▼ 0.71
10:24:0752.152.352.1▼ 0.72
10:23:1252.152.352.1▼ 0.72
10:22:0252.152.352.1▼ 0.71
10:19:0552.252.452.2▼ 0.61
10:17:2552.252.452.1▼ 0.76
10:17:2552.252.452.2▼ 0.63
10:16:1052.252.452.2▼ 0.61
10:15:4852.252.452.2▼ 0.61
10:13:3952.252.452.2▼ 0.65
10:13:1452.252.452.2▼ 0.61
10:10:1852.252.452.2▼ 0.61
10:09:3252.352.452.3▼ 0.54
10:09:3252.352.452.3▼ 0.514
10:07:2152.352.452.3▼ 0.51
10:04:2552.452.552.4▼ 0.41
10:03:2452.352.452.4▼ 0.41
10:01:2952.452.552.4▼ 0.41
09:59:1452.452.652.4▼ 0.43
09:58:3252.452.652.4▼ 0.41
09:56:2852.452.652.4▼ 0.41
09:55:3752.452.652.4▼ 0.41
09:52:4152.452.652.4▼ 0.41
09:52:3552.452.652.4▼ 0.42
09:49:4552.552.652.5▼ 0.31
09:49:1652.552.652.5▼ 0.34
09:47:4952.552.652.5▼ 0.35
09:46:4952.552.652.5▼ 0.31
09:43:5352.552.652.5▼ 0.31
09:43:3252.552.652.6▼ 0.21
09:42:2052.552.652.6▼ 0.21
09:40:5752.552.652.5▼ 0.31
09:40:0752.552.652.6▼ 0.21
09:38:0052.552.652.5▼ 0.31
09:35:2852.552.652.6▼ 0.21
09:35:0552.552.652.5▼ 0.31
09:32:1052.552.652.5▼ 0.31
09:32:0452.552.652.6▼ 0.21
09:31:5152.552.652.5▼ 0.32
09:31:1752.452.552.5▼ 0.32
09:31:1752.452.552.5▼ 0.36
09:31:1752.452.552.5▼ 0.323
09:26:4352.352.452.4▼ 0.41
09:26:2052.352.452.4▼ 0.41
09:20:1452.352.452.3▼ 0.52
09:18:4252.252.352.3▼ 0.51
09:18:4252.352.452.3▼ 0.52
09:18:2052.352.452.3▼ 0.51
09:17:2252.452.552.4▼ 0.42
09:15:0052.452.552.4▼ 0.42
09:14:1352.452.552.4▼ 0.45
09:11:5952.552.652.5▼ 0.31
09:11:5952.552.652.5▼ 0.33
09:08:2752.552.652.5▼ 0.31
09:08:2752.552.652.5▼ 0.31
09:07:3052.452.552.5▼ 0.31
09:05:3452.552.752.5▼ 0.31
09:05:2952.652.752.6▼ 0.21
09:00:05----52.8--1

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
1 1 643 78990
融券買進 融券賣出 融券餘額 融券限額
0 0 4 78990

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -11 0 0
2022/05/19 13 0 1
2022/05/18 6 0 -1
2022/05/17 101 1 14
2022/05/16 -338 0 80

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2816旺旺保產險16.85△0.05△0.3%
競爭者 2832台產產險19.3----
競爭者 2852第一保產險15.85△0.1△0.63%
競爭者 2880華南金產險22.7△0.3△1.34%
競爭者 2881富邦金產險61.8△0.2△0.32%
競爭者 2882國泰金產險52.9△0.2△0.38%
競爭者 2886兆豐金產險37.1△0.5△1.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2850 新產

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 56
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞