MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2855 統一證

統一證 2855

52.20

△0.60(△1.16%)
開盤: 51.60   最高: 52.60   最低: 51.60
昨收: 51.60   買進: 52.10   賣出: 52.20
總量: 8,622   金額: 4.50億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.2▲ 0.625
13:30:0052.152.252.2▲ 0.6893
13:24:5752.452.552.5▲ 0.91
13:24:5652.452.552.5▲ 0.91
13:24:5352.452.552.5▲ 0.92
13:24:5352.452.552.5▲ 0.91
13:24:4552.452.552.4▲ 0.84
13:24:4452.452.552.5▲ 0.91
13:24:4352.452.552.5▲ 0.91
13:24:4152.452.552.5▲ 0.91
13:24:4052.452.552.5▲ 0.91
13:24:3752.452.552.5▲ 0.91
13:24:2952.452.552.4▲ 0.85
13:24:2652.452.552.5▲ 0.91
13:24:1952.452.552.4▲ 0.83
13:24:1752.452.552.4▲ 0.85
13:24:1652.452.552.5▲ 0.93
13:24:0452.452.552.5▲ 0.91
13:23:5852.452.552.4▲ 0.82
13:23:5852.452.552.4▲ 0.86
13:23:5452.352.452.4▲ 0.83
13:23:5452.452.552.4▲ 0.83
13:23:5452.452.552.4▲ 0.82
13:23:5452.452.552.4▲ 0.816
13:23:5452.452.552.5▲ 0.92
13:23:5452.452.552.5▲ 0.98
13:23:4452.452.552.5▲ 0.91
13:23:2652.452.552.4▲ 0.87
13:23:2652.352.452.4▲ 0.83
13:23:1552.352.452.4▲ 0.82
13:23:1552.352.452.4▲ 0.85
13:23:1052.352.452.4▲ 0.81
13:23:0952.352.452.4▲ 0.81
13:23:0852.352.452.3▲ 0.72
13:23:0652.352.452.4▲ 0.82
13:23:0552.352.452.4▲ 0.81
13:22:5952.352.452.4▲ 0.83
13:22:4652.352.452.3▲ 0.72
13:22:4552.352.452.4▲ 0.82
13:22:4552.352.452.3▲ 0.71
13:22:4152.352.452.3▲ 0.76
13:22:3852.352.452.3▲ 0.71
13:22:3652.352.452.4▲ 0.81
13:22:3452.352.452.4▲ 0.810
13:22:3252.352.452.3▲ 0.71
13:22:3052.352.452.4▲ 0.85
13:22:2852.352.452.3▲ 0.72
13:22:1952.352.552.3▲ 0.71
13:22:1852.352.552.3▲ 0.73
13:22:0652.452.552.4▲ 0.81
13:21:5852.352.552.3▲ 0.71
13:21:5552.352.552.3▲ 0.71
13:21:5452.352.552.3▲ 0.72
13:21:5252.352.552.3▲ 0.71
13:21:5252.352.552.3▲ 0.71
13:21:5052.352.552.5▲ 0.91
13:21:4952.352.552.3▲ 0.720
13:21:4652.352.552.3▲ 0.71
13:21:4552.452.552.4▲ 0.86
13:21:4552.452.552.4▲ 0.81
13:21:4552.452.552.4▲ 0.88
13:21:4552.352.452.4▲ 0.812
13:21:4252.352.452.4▲ 0.81
13:21:3752.352.452.4▲ 0.81
13:21:3652.352.452.4▲ 0.81
13:21:3352.352.452.4▲ 0.81
13:21:3252.352.452.4▲ 0.82
13:21:3152.352.452.4▲ 0.82
13:21:1952.352.452.4▲ 0.81
13:21:1952.352.452.3▲ 0.75
13:21:1052.352.452.4▲ 0.81
13:20:5852.352.452.4▲ 0.81
13:20:5552.352.552.5▲ 0.91
13:20:5552.352.552.5▲ 0.94
13:20:4452.352.552.5▲ 0.92
13:20:2252.352.552.5▲ 0.91
13:20:2252.352.452.5▲ 0.91
13:20:2252.352.452.4▲ 0.82
13:20:1852.352.452.4▲ 0.81
13:20:1852.352.452.4▲ 0.83
13:20:1852.352.452.4▲ 0.85
13:20:1452.352.452.4▲ 0.81
13:20:1452.352.452.4▲ 0.83
13:20:1352.352.452.3▲ 0.73
13:20:1252.352.452.4▲ 0.81
13:20:1252.352.452.4▲ 0.84
13:20:0952.352.452.3▲ 0.71
13:20:0352.352.452.4▲ 0.83
13:19:4952.352.452.4▲ 0.82
13:19:4452.352.452.3▲ 0.71
13:19:4452.352.452.4▲ 0.81
13:19:3152.352.452.4▲ 0.84
13:19:2452.352.452.3▲ 0.71
13:19:2052.352.452.4▲ 0.86
13:19:2052.352.452.4▲ 0.810
13:19:1152.352.452.4▲ 0.82
13:19:0952.352.452.4▲ 0.85
13:19:0552.352.452.4▲ 0.81
13:18:5852.352.452.4▲ 0.810
13:18:5052.352.452.4▲ 0.84
13:18:3452.352.452.4▲ 0.82
13:18:1852.352.452.4▲ 0.81
13:17:5552.352.452.4▲ 0.81
13:17:5052.352.452.4▲ 0.85
13:17:4152.352.452.4▲ 0.81
13:17:3652.352.452.4▲ 0.81
13:16:5652.352.452.4▲ 0.82
13:16:4052.352.452.3▲ 0.71
13:16:3752.352.452.4▲ 0.84
13:15:4452.352.452.4▲ 0.81
13:15:4252.352.452.4▲ 0.83
13:15:3452.352.452.4▲ 0.82
13:15:3452.352.452.4▲ 0.85
13:15:2452.352.452.4▲ 0.85
13:15:2052.352.452.4▲ 0.83
13:15:1252.352.452.4▲ 0.81
13:14:4052.352.452.4▲ 0.81
13:14:2852.352.452.3▲ 0.73
13:14:2352.352.452.3▲ 0.71
13:14:0252.352.452.4▲ 0.81
13:14:0052.352.452.4▲ 0.84
13:13:3452.352.452.4▲ 0.84
13:13:1952.452.552.4▲ 0.845
13:13:1952.452.552.4▲ 0.825
13:13:1452.452.552.4▲ 0.82
13:13:1452.352.452.4▲ 0.822
13:13:1052.452.552.4▲ 0.81
13:13:1052.452.552.4▲ 0.81
13:12:5952.452.552.4▲ 0.826
13:12:5952.452.552.4▲ 0.81
13:12:5652.452.552.5▲ 0.91
13:12:1952.452.552.4▲ 0.81
13:11:5652.452.552.4▲ 0.81
13:11:4352.452.552.4▲ 0.86
13:11:3452.452.552.4▲ 0.81
13:11:2952.452.552.4▲ 0.81
13:11:2952.452.552.4▲ 0.810
13:11:2652.452.552.4▲ 0.81
13:11:2652.452.552.4▲ 0.81
13:11:2352.452.552.4▲ 0.81
13:11:2352.352.452.4▲ 0.84
13:11:1952.352.452.4▲ 0.81
13:11:1952.352.452.4▲ 0.820
13:11:1352.352.452.4▲ 0.84
13:10:5952.352.452.4▲ 0.856
13:09:5252.352.452.4▲ 0.813
13:09:2452.352.452.4▲ 0.81
13:09:1452.352.452.4▲ 0.812
13:08:5852.352.452.4▲ 0.82
13:08:3052.352.452.3▲ 0.72
13:08:2552.352.452.4▲ 0.88
13:07:5952.352.452.4▲ 0.83
13:07:5152.352.452.4▲ 0.82
13:07:5152.352.452.4▲ 0.84
13:07:2052.352.452.4▲ 0.82
13:07:1152.352.552.4▲ 0.89
13:06:4752.452.552.4▲ 0.82
13:06:4752.352.452.4▲ 0.848
13:06:3952.352.452.4▲ 0.82
13:06:2952.352.452.4▲ 0.82
13:06:0952.352.452.4▲ 0.83
13:05:3852.352.452.3▲ 0.72
13:05:3752.352.452.4▲ 0.81
13:05:3352.352.452.4▲ 0.81
13:05:3152.352.452.4▲ 0.810
13:05:2752.352.452.4▲ 0.89
13:04:4552.352.452.4▲ 0.813
13:04:3552.352.452.3▲ 0.711
13:04:1652.252.352.3▲ 0.728
13:03:2352.252.352.3▲ 0.72
13:03:2352.252.352.3▲ 0.72
13:03:0952.252.352.3▲ 0.75
13:02:4852.252.352.3▲ 0.76
13:02:4052.252.352.3▲ 0.77
13:02:1652.252.352.2▲ 0.61
13:01:5852.252.352.3▲ 0.71
13:01:3552.252.352.3▲ 0.73
13:01:0452.252.352.3▲ 0.71
13:00:1652.252.352.3▲ 0.72
13:00:1652.252.352.2▲ 0.610
12:59:5952.252.352.2▲ 0.61
12:59:0352.252.352.3▲ 0.71
12:59:0152.252.352.2▲ 0.63
12:58:5152.252.352.2▲ 0.61
12:58:4552.252.352.2▲ 0.61
12:58:3552.252.352.2▲ 0.62
12:58:2752.252.352.2▲ 0.61
12:58:1552.252.352.2▲ 0.61
12:57:4252.252.352.2▲ 0.61
12:57:4252.252.352.2▲ 0.61
12:57:4252.252.352.2▲ 0.640
12:57:3152.252.352.3▲ 0.71
12:57:1052.252.352.2▲ 0.62
12:57:0252.252.352.2▲ 0.630
12:56:5652.252.352.3▲ 0.72
12:56:4852.252.352.2▲ 0.61
12:56:3852.252.352.2▲ 0.61
12:56:0552.252.352.3▲ 0.71
12:55:5852.252.352.3▲ 0.71
12:55:5052.252.352.3▲ 0.71
12:55:4752.252.352.3▲ 0.71
12:55:3852.252.352.2▲ 0.61
12:54:3252.252.352.2▲ 0.61
12:54:3152.252.352.2▲ 0.61
12:54:2252.252.352.2▲ 0.61
12:53:2952.252.352.3▲ 0.71
12:53:2552.252.352.3▲ 0.71
12:52:5552.352.452.3▲ 0.75
12:52:5552.252.352.3▲ 0.725
12:52:3852.252.352.3▲ 0.73
12:52:3152.252.352.3▲ 0.71
12:52:2552.252.352.2▲ 0.61
12:52:2552.252.352.2▲ 0.615
12:52:2052.252.352.2▲ 0.63
12:52:2052.252.352.2▲ 0.61
12:52:2052.352.452.3▲ 0.7161
12:52:2052.352.452.3▲ 0.743
12:52:1452.352.452.4▲ 0.82
12:52:0752.352.452.4▲ 0.87
12:51:4652.352.452.4▲ 0.81
12:51:4652.352.452.4▲ 0.82
12:51:2152.352.452.4▲ 0.85
12:51:1852.352.452.4▲ 0.82
12:51:0552.352.452.4▲ 0.81
12:51:0352.352.452.4▲ 0.82
12:50:5452.352.452.4▲ 0.81
12:50:4652.352.452.4▲ 0.82
12:50:4652.352.452.4▲ 0.81
12:50:3752.352.452.4▲ 0.81
12:50:3052.352.452.4▲ 0.810
12:50:2452.352.452.4▲ 0.82
12:50:1052.352.452.4▲ 0.87
12:49:5052.352.452.4▲ 0.82
12:49:4452.352.452.4▲ 0.83
12:49:3152.352.452.3▲ 0.71
12:49:2352.352.452.4▲ 0.82
12:49:1752.352.452.3▲ 0.71
12:49:1752.352.452.4▲ 0.82
12:49:1752.352.452.4▲ 0.87
12:49:1752.352.452.4▲ 0.835
12:49:0552.352.452.3▲ 0.71
12:48:4552.352.452.4▲ 0.82
12:48:4152.352.452.4▲ 0.81
12:48:1052.352.452.4▲ 0.81
12:48:0952.352.452.3▲ 0.71
12:48:0952.352.452.4▲ 0.82
12:48:0952.352.452.3▲ 0.71
12:48:0852.352.452.3▲ 0.720
12:47:5152.352.452.3▲ 0.71
12:47:5152.352.452.4▲ 0.87
12:47:4652.352.452.4▲ 0.82
12:47:1652.352.452.3▲ 0.71
12:47:0452.352.452.4▲ 0.81
12:47:0352.352.452.4▲ 0.81
12:46:4852.352.452.4▲ 0.81
12:46:4852.352.452.4▲ 0.81
12:46:4052.352.452.4▲ 0.85
12:46:3952.352.452.3▲ 0.71
12:46:3452.352.452.4▲ 0.85
12:46:2752.352.452.3▲ 0.71
12:46:1252.352.452.3▲ 0.71
12:46:1152.352.452.3▲ 0.71
12:46:0652.352.452.4▲ 0.86
12:45:5252.352.452.3▲ 0.71
12:45:5152.352.452.3▲ 0.720
12:45:3652.352.452.4▲ 0.82
12:45:3352.352.452.4▲ 0.81
12:45:2452.352.452.4▲ 0.82
12:45:1752.352.452.4▲ 0.82
12:45:1152.352.452.4▲ 0.81
12:44:5452.352.452.3▲ 0.71
12:44:4552.352.452.3▲ 0.71
12:44:4552.352.452.4▲ 0.82
12:43:3352.352.452.3▲ 0.71
12:43:2752.352.452.4▲ 0.82
12:43:2252.352.452.4▲ 0.81
12:42:3252.352.452.4▲ 0.82
12:41:4552.352.452.3▲ 0.71
12:41:4352.352.452.3▲ 0.73
12:41:3852.352.452.4▲ 0.810
12:41:3352.352.452.3▲ 0.71
12:40:5352.352.452.3▲ 0.71
12:40:5252.352.452.4▲ 0.82
12:40:5252.352.452.3▲ 0.71
12:40:2152.352.452.4▲ 0.81
12:40:1952.352.452.3▲ 0.71
12:40:1952.352.452.4▲ 0.82
12:40:1652.352.452.3▲ 0.71
12:40:0752.352.452.4▲ 0.81
12:40:0052.352.452.3▲ 0.71
12:39:5952.352.452.3▲ 0.72
12:39:5152.352.452.3▲ 0.710
12:39:4352.352.452.3▲ 0.71
12:39:3952.352.452.3▲ 0.71
12:39:2352.352.452.3▲ 0.71
12:39:2152.352.452.3▲ 0.72
12:39:0452.352.452.3▲ 0.71
12:38:5352.352.452.3▲ 0.71
12:38:1552.352.452.4▲ 0.82
12:37:5952.352.452.3▲ 0.71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
106 27 3284 400353
融券買進 融券賣出 融券餘額 融券限額
0 0 132 400353

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1444 0 0
2025/09/22 170 0 0
2025/09/19 -32 0 0
2025/09/18 534 0 0
2025/09/17 100 -2 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金證券138△2.5△1.85%
競爭者 2885元大金證券68△1.3△1.95%
競爭者 5864致和證證券49.05△0.55△1.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2855 統一證

經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞