MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 19日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2855 統一證

統一證 2855

52.20

△0.60(△1.16%)

開盤：	51.60		最高：	52.60		最低：	51.60
昨收：	51.60		買進：	52.10		賣出：	52.20
總量：	8,622		金額：	4.50億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.2	▲ 0.6	25
13:30:00	52	52.4	52.2	▲ 0.6	941
13:23:54	52.3	52.5	52.4	▲ 0.8	16
13:23:54	52.3	52.5	52.5	▲ 0.9	2
13:23:54	52.3	52.5	52.5	▲ 0.9	9
13:23:26	52.4	52.5	52.4	▲ 0.8	7
13:23:26	52.3	52.4	52.4	▲ 0.8	22
13:22:45	52.3	52.4	52.4	▲ 0.8	30
13:22:18	52.3	52.4	52.3	▲ 0.7	60
13:21:37	52.3	52.4	52.4	▲ 0.8	1
13:21:36	52.3	52.4	52.4	▲ 0.8	4
13:21:31	52.3	52.4	52.4	▲ 0.8	17
13:20:22	52.3	52.4	52.5	▲ 0.9	100
13:15:34	52.3	52.4	52.4	▲ 0.8	19
13:14:02	52.3	52.5	52.4	▲ 0.8	133
13:12:19	52.3	52.5	52.4	▲ 0.8	2
13:11:43	52.3	52.4	52.4	▲ 0.8	7
13:11:29	52.3	52.4	52.4	▲ 0.8	110
13:09:38	52.3	52.4	52.4	▲ 0.8	5
13:09:24	52.3	52.4	52.4	▲ 0.8	10
13:09:03	52.3	52.4	52.4	▲ 0.8	18
13:07:51	52.3	52.4	52.4	▲ 0.8	2
13:07:51	52.3	52.4	52.4	▲ 0.8	3
13:07:24	52.2	52.3	52.4	▲ 0.8	62
13:06:39	52.2	52.3	52.4	▲ 0.8	7
13:05:38	52.2	52.3	52.3	▲ 0.7	2
13:05:37	52.2	52.3	52.4	▲ 0.8	34
13:04:35	52.2	52.3	52.3	▲ 0.7	11
13:04:16	52.2	52.3	52.3	▲ 0.7	28
13:03:23	52.2	52.3	52.3	▲ 0.7	2
13:03:23	52.2	52.3	52.3	▲ 0.7	20
13:02:16	52.2	52.3	52.2	▲ 0.6	18
12:59:59	52.2	52.3	52.2	▲ 0.6	1
12:59:03	52.2	52.3	52.3	▲ 0.7	1
12:59:01	52.2	52.3	52.2	▲ 0.6	3
12:58:51	52.2	52.3	52.2	▲ 0.6	1
12:58:45	52.2	52.3	52.2	▲ 0.6	3
12:58:27	52.2	52.3	52.2	▲ 0.6	2
12:57:42	52.2	52.3	52.2	▲ 0.6	1
12:57:42	52.2	52.3	52.2	▲ 0.6	1
12:57:42	52.2	52.3	52.2	▲ 0.6	43
12:57:02	52.2	52.3	52.2	▲ 0.6	33
12:56:38	52.2	52.3	52.2	▲ 0.6	1
12:56:05	52.2	52.3	52.3	▲ 0.7	1
12:55:58	52.2	52.3	52.3	▲ 0.7	1
12:55:50	52.2	52.3	52.3	▲ 0.7	3
12:54:32	52.2	52.3	52.2	▲ 0.6	3
12:53:29	52.2	52.3	52.3	▲ 0.7	35
12:52:31	52.3	52.3	52.3	▲ 0.7	1
12:52:25	52.3	52.3	52.2	▲ 0.6	16
12:52:20	52.3	52.3	52.2	▲ 0.6	3
12:52:20	52.3	52.3	52.2	▲ 0.6	205
12:52:14	52.3	52.4	52.4	▲ 0.8	2
12:52:07	52.3	52.4	52.4	▲ 0.8	7
12:51:46	52.3	52.4	52.4	▲ 0.8	1
12:51:46	52.3	52.4	52.4	▲ 0.8	9
12:51:05	52.3	52.4	52.4	▲ 0.8	3
12:50:54	52.3	52.4	52.4	▲ 0.8	1
12:50:46	52.3	52.4	52.4	▲ 0.8	2
12:50:46	52.3	52.4	52.4	▲ 0.8	1
12:50:37	52.3	52.4	52.4	▲ 0.8	1
12:50:30	52.3	52.4	52.4	▲ 0.8	10
12:50:24	52.3	52.4	52.4	▲ 0.8	2
12:50:10	52.3	52.4	52.4	▲ 0.8	9
12:49:44	52.3	52.4	52.4	▲ 0.8	3
12:49:31	52.3	52.4	52.3	▲ 0.7	3
12:49:17	52.3	52.4	52.3	▲ 0.7	1
12:49:17	52.3	52.4	52.4	▲ 0.8	2
12:49:17	52.3	52.4	52.4	▲ 0.8	7
12:49:17	52.3	52.4	52.4	▲ 0.8	36
12:48:45	52.3	52.4	52.4	▲ 0.8	2
12:48:41	52.3	52.4	52.4	▲ 0.8	26
12:47:51	52.3	52.4	52.3	▲ 0.7	8
12:47:46	52.3	52.4	52.4	▲ 0.8	3
12:47:04	52.3	52.4	52.4	▲ 0.8	15
12:46:27	52.3	52.4	52.3	▲ 0.7	1
12:46:12	52.3	52.4	52.3	▲ 0.7	2
12:46:06	52.3	52.4	52.4	▲ 0.8	6
12:45:52	52.3	52.4	52.3	▲ 0.7	1
12:45:51	52.3	52.4	52.3	▲ 0.7	20
12:45:36	52.3	52.4	52.4	▲ 0.8	9
12:44:45	52.3	52.4	52.3	▲ 0.7	1
12:44:45	52.3	52.4	52.4	▲ 0.8	3
12:43:27	52.3	52.4	52.4	▲ 0.8	2
12:43:22	52.3	52.4	52.4	▲ 0.8	1
12:42:32	52.3	52.4	52.4	▲ 0.8	16
12:41:33	52.3	52.4	52.3	▲ 0.7	1
12:40:53	52.3	52.4	52.3	▲ 0.7	4
12:40:21	52.3	52.4	52.4	▲ 0.8	6
12:40:00	52.3	52.4	52.3	▲ 0.7	3
12:39:51	52.3	52.4	52.3	▲ 0.7	10
12:39:43	52.3	52.4	52.3	▲ 0.7	2
12:39:23	52.3	52.4	52.3	▲ 0.7	1
12:39:21	52.3	52.4	52.3	▲ 0.7	2
12:39:04	52.3	52.4	52.3	▲ 0.7	1
12:38:53	52.3	52.4	52.3	▲ 0.7	1
12:38:15	52.3	52.4	52.4	▲ 0.8	3
12:37:57	52.3	52.4	52.3	▲ 0.7	5
12:35:31	52.3	52.5	52.3	▲ 0.7	2
12:35:30	52.4	52.5	52.4	▲ 0.8	44
12:35:19	52.4	52.5	52.4	▲ 0.8	4
12:35:06	52.4	52.5	52.4	▲ 0.8	1
12:34:53	52.4	52.5	52.4	▲ 0.8	7
12:34:33	52.4	52.5	52.4	▲ 0.8	1
12:34:13	52.4	52.5	52.4	▲ 0.8	6
12:33:49	52.4	52.5	52.5	▲ 0.9	4
12:33:46	52.4	52.5	52.4	▲ 0.8	1
12:33:44	52.4	52.5	52.4	▲ 0.8	2
12:33:36	52.4	52.5	52.4	▲ 0.8	1
12:33:30	52.4	52.5	52.4	▲ 0.8	4
12:33:03	52.4	52.5	52.4	▲ 0.8	8
12:32:16	52.4	52.5	52.4	▲ 0.8	1
12:31:52	52.4	52.5	52.4	▲ 0.8	10
12:31:34	52.4	52.5	52.4	▲ 0.8	2
12:31:33	52.4	52.5	52.4	▲ 0.8	1
12:31:16	52.4	52.5	52.5	▲ 0.9	1
12:31:10	52.4	52.5	52.4	▲ 0.8	4
12:30:19	52.4	52.5	52.4	▲ 0.8	4
12:29:29	52.4	52.5	52.4	▲ 0.8	1
12:29:29	52.4	52.5	52.4	▲ 0.8	1
12:29:28	52.4	52.5	52.4	▲ 0.8	1
12:29:22	52.4	52.5	52.4	▲ 0.8	1
12:29:08	52.4	52.5	52.5	▲ 0.9	5
12:28:34	52.4	52.5	52.4	▲ 0.8	1
12:28:30	52.4	52.5	52.5	▲ 0.9	1
12:28:13	52.4	52.5	52.4	▲ 0.8	1
12:27:47	52.4	52.5	52.5	▲ 0.9	1
12:27:45	52.4	52.5	52.4	▲ 0.8	3
12:26:02	52.4	52.5	52.4	▲ 0.8	2
12:25:31	52.4	52.5	52.4	▲ 0.8	3
12:25:07	52.4	52.5	52.4	▲ 0.8	6
12:24:18	52.4	52.5	52.4	▲ 0.8	1
12:24:07	52.4	52.5	52.4	▲ 0.8	1
12:24:07	52.4	52.5	52.4	▲ 0.8	1
12:24:02	52.4	52.5	52.4	▲ 0.8	2
12:23:17	52.4	52.5	52.5	▲ 0.9	13
12:22:35	52.4	52.5	52.4	▲ 0.8	9
12:21:54	52.4	52.5	52.4	▲ 0.8	8
12:20:04	52.4	52.5	52.5	▲ 0.9	1
12:19:40	52.4	52.5	52.5	▲ 0.9	3
12:19:22	52.4	52.5	52.4	▲ 0.8	2
12:18:57	52.4	52.5	52.5	▲ 0.9	6
12:18:41	52.4	52.5	52.4	▲ 0.8	7
12:18:38	52.4	52.5	52.4	▲ 0.8	4
12:16:24	52.5	52.6	52.5	▲ 0.9	7
12:16:19	52.5	52.6	52.5	▲ 0.9	20
12:16:18	52.5	52.6	52.6	▲ 1	1
12:15:54	52.5	52.6	52.5	▲ 0.9	3
12:14:17	52.5	52.6	52.6	▲ 1	7
12:13:37	52.5	52.6	52.5	▲ 0.9	7
12:13:23	52.5	52.6	52.6	▲ 1	4
12:13:12	52.5	52.6	52.5	▲ 0.9	1
12:12:42	52.5	52.6	52.5	▲ 0.9	2
12:12:39	52.4	52.5	52.6	▲ 1	1
12:12:37	52.4	52.5	52.5	▲ 0.9	228
12:12:35	52.4	52.5	52.4	▲ 0.8	4
12:12:28	52.4	52.5	52.4	▲ 0.8	3
12:12:17	52.4	52.5	52.4	▲ 0.8	6
12:11:48	52.4	52.5	52.4	▲ 0.8	3
12:11:14	52.4	52.5	52.4	▲ 0.8	1
12:10:18	52.4	52.5	52.4	▲ 0.8	2
12:09:53	52.4	52.5	52.4	▲ 0.8	1
12:09:50	52.4	52.5	52.4	▲ 0.8	3
12:09:40	52.4	52.5	52.4	▲ 0.8	11
12:09:34	52.4	52.5	52.4	▲ 0.8	4
12:09:13	52.4	52.5	52.4	▲ 0.8	1
12:08:50	52.4	52.5	52.4	▲ 0.8	8
12:08:13	52.3	52.4	52.4	▲ 0.8	54
12:07:41	52.3	52.4	52.3	▲ 0.7	2
12:07:18	52.3	52.4	52.3	▲ 0.7	1
12:07:18	52.3	52.4	52.3	▲ 0.7	12
12:06:02	52.3	52.4	52.3	▲ 0.7	1
12:05:57	52.3	52.4	52.3	▲ 0.7	1
12:05:52	52.3	52.4	52.4	▲ 0.8	11
12:05:27	52.3	52.4	52.3	▲ 0.7	2
12:05:08	52.3	52.4	52.3	▲ 0.7	3
12:04:14	52.3	52.4	52.3	▲ 0.7	3
12:04:13	52.3	52.4	52.4	▲ 0.8	6
12:03:46	52.3	52.4	52.4	▲ 0.8	50
12:02:39	52.3	52.4	52.4	▲ 0.8	2
12:02:26	52.3	52.4	52.4	▲ 0.8	22
12:01:14	52.3	52.4	52.4	▲ 0.8	11
12:00:18	52.3	52.4	52.3	▲ 0.7	4
11:59:18	52.4	52.5	52.4	▲ 0.8	5
11:59:08	52.4	52.5	52.4	▲ 0.8	6
11:58:36	52.4	52.5	52.4	▲ 0.8	1
11:58:28	52.3	52.5	52.4	▲ 0.8	2
11:57:52	52.3	52.4	52.4	▲ 0.8	7
11:57:51	52.3	52.4	52.4	▲ 0.8	40
11:57:24	52.4	52.5	52.4	▲ 0.8	8
11:55:48	52.4	52.5	52.4	▲ 0.8	2
11:54:41	52.4	52.5	52.5	▲ 0.9	1
11:54:39	52.4	52.5	52.4	▲ 0.8	50
11:54:32	52.4	52.5	52.4	▲ 0.8	1
11:54:27	52.4	52.5	52.4	▲ 0.8	2
11:54:05	52.4	52.5	52.4	▲ 0.8	2
11:53:25	52.4	52.5	52.4	▲ 0.8	3
11:52:42	52.4	52.5	52.4	▲ 0.8	10
11:52:11	52.4	52.5	52.4	▲ 0.8	9
11:51:35	52.4	52.5	52.4	▲ 0.8	3
11:50:56	52.4	52.5	52.4	▲ 0.8	15
11:50:47	52.4	52.5	52.4	▲ 0.8	7
11:50:03	52.4	52.5	52.4	▲ 0.8	16
11:48:07	52.4	52.5	52.5	▲ 0.9	186
11:46:51	52.3	52.3	52.4	▲ 0.8	231
11:43:18	52.2	52.3	52.2	▲ 0.6	5
11:42:11	52.2	52.3	52.2	▲ 0.6	2
11:42:07	52.2	52.3	52.2	▲ 0.6	15
11:40:48	52.2	52.3	52.2	▲ 0.6	7
11:40:17	52.2	52.3	52.2	▲ 0.6	2
11:39:40	52.2	52.3	52.2	▲ 0.6	1
11:39:40	52.2	52.3	52.2	▲ 0.6	6
11:39:17	52.2	52.3	52.2	▲ 0.6	3
11:38:53	52.2	52.3	52.3	▲ 0.7	3
11:38:46	52.2	52.3	52.2	▲ 0.6	13
11:37:53	52.2	52.3	52.3	▲ 0.7	7
11:37:29	52.2	52.3	52.2	▲ 0.6	11
11:35:53	52.2	52.3	52.3	▲ 0.7	8
11:34:21	52.2	52.3	52.2	▲ 0.6	10
11:32:22	52.2	52.3	52.2	▲ 0.6	2
11:31:51	52.2	52.3	52.3	▲ 0.7	6
11:31:35	52.2	52.3	52.2	▲ 0.6	7
11:29:12	52.2	52.3	52.2	▲ 0.6	4
11:28:26	52.2	52.3	52.2	▲ 0.6	191
11:23:01	52.2	52.3	52.2	▲ 0.6	1
11:23:01	52.2	52.3	52.2	▲ 0.6	24
11:22:19	52.2	52.3	52.2	▲ 0.6	33
11:20:22	52.2	52.3	52.3	▲ 0.7	27
11:18:47	52.2	52.3	52.2	▲ 0.6	81
11:15:41	52.2	52.3	52.2	▲ 0.6	72
11:15:11	52.2	52.3	52.3	▲ 0.7	1
11:15:11	52.2	52.3	52.2	▲ 0.6	37
11:14:17	52.2	52.3	52.2	▲ 0.6	8
11:13:58	52.2	52.3	52.2	▲ 0.6	16
11:11:27	52.2	52.3	52.2	▲ 0.6	1
11:11:17	52.2	52.3	52.2	▲ 0.6	54
11:05:41	52.2	52.3	52.2	▲ 0.6	80
11:02:59	52.2	52.3	52.2	▲ 0.6	2
11:02:24	52.2	52.3	52.2	▲ 0.6	8
11:01:52	52.2	52.3	52.2	▲ 0.6	1
11:01:52	52.1	52.2	52.3	▲ 0.7	105
11:01:52	52.1	52.2	52.2	▲ 0.6	82
11:00:59	52.1	52.2	52.1	▲ 0.5	31
10:59:05	52.1	52.2	52.2	▲ 0.6	33
10:53:57	52.1	52.3	52.1	▲ 0.5	21
10:53:46	52.1	52.3	52.2	▲ 0.6	17
10:53:13	52.2	52.3	52.2	▲ 0.6	1
10:53:13	52.1	52.2	52.2	▲ 0.6	19
10:53:07	52.1	52.2	52.2	▲ 0.6	91
10:46:02	52.1	52.2	52.2	▲ 0.6	5
10:45:58	52.1	52.2	52.2	▲ 0.6	53
10:42:10	52.1	52.2	52.2	▲ 0.6	2
10:42:06	52.1	52.2	52.2	▲ 0.6	37
10:38:55	52.1	52.2	52.3	▲ 0.7	16
10:38:37	52.1	52.2	52.2	▲ 0.6	120
10:31:20	52.1	52.3	52.2	▲ 0.6	25
10:30:16	52.1	52.3	52.2	▲ 0.6	17
10:29:37	52.1	52.2	52.2	▲ 0.6	7
10:29:11	52.1	52.2	52.2	▲ 0.6	26
10:27:48	52.1	52.2	52.2	▲ 0.6	6
10:27:24	52.1	52.2	52.1	▲ 0.5	51
10:24:53	52.1	52.2	52.1	▲ 0.5	6
10:23:58	52.1	52.3	52.3	▲ 0.7	1
10:23:47	52.1	52.2	52.2	▲ 0.6	25
10:19:51	52.1	52.2	52.2	▲ 0.6	133
10:16:37	52.1	52.2	52.2	▲ 0.6	28
10:14:56	52.1	52.2	52.1	▲ 0.5	12
10:14:01	52	52.1	52.2	▲ 0.6	8
10:12:52	52	52.1	52.1	▲ 0.5	15
10:09:46	52	52.2	52.1	▲ 0.5	2
10:09:43	52.1	52.2	52.1	▲ 0.5	2
10:09:43	52	52.1	52.1	▲ 0.5	7
10:09:01	52	52.1	52.2	▲ 0.6	101
10:04:46	52.1	52.2	52.1	▲ 0.5	12
10:03:53	52	52.1	52.1	▲ 0.5	5
10:03:53	52.1	52.2	52.1	▲ 0.5	15
10:03:11	52.1	52.2	52.2	▲ 0.6	23
10:02:59	52.1	52.2	52.2	▲ 0.6	110
10:01:35	52.1	52.1	52.1	▲ 0.5	35
10:00:11	52.1	52.1	52	▲ 0.4	22
09:59:04	52.1	52.2	52	▲ 0.4	60
09:55:27	52.1	52.2	52.2	▲ 0.6	2
09:55:12	52.1	52.2	52.1	▲ 0.5	16
09:52:18	52	52.1	52.1	▲ 0.5	8
09:51:49	52	52.1	52	▲ 0.4	35
09:48:55	51.9	52	52	▲ 0.4	16
09:47:55	52.1	52.2	51.8	▲ 0.2	17
09:47:52	52.1	52.2	51.9	▲ 0.3	22
09:47:21	52.1	52.2	51.9	▲ 0.3	174
09:45:27	52.1	52.2	52.1	▲ 0.5	4
09:45:21	52.1	52.2	52.1	▲ 0.5	4
09:44:31	52.1	52.2	52.1	▲ 0.5	26
09:42:25	52.1	52.2	52.1	▲ 0.5	33
09:42:00	52.1	52.2	52.1	▲ 0.5	83
09:39:24	52	52.1	52	▲ 0.4	5
09:38:43	52.1	52.2	52	▲ 0.4	5
09:38:28	52.1	52.2	52.1	▲ 0.5	67
09:37:24	52.1	52.2	52.1	▲ 0.5	70
09:36:53	52.1	52.2	52.1	▲ 0.5	24
09:36:00	52.2	52.3	52.1	▲ 0.5	84

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
106	27	3284	400353
融券買進	融券賣出	融券餘額	融券限額
0	0	132	400353

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1444	0	0
2025/09/22	170	0	0
2025/09/19	-32	0	0
2025/09/18	534	0	0
2025/09/17	100	-2	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2881富邦金	證券	138	△2.5	△1.85%
競爭者	2885元大金	證券	68	△1.3	△1.95%
競爭者	5864致和證	證券	49.05	△0.55	△1.13%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2855 統一證

經營能力		獲利能力
綜合評分	26	綜合評分	68
同業標準	26	同業標準	72
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	50
同業標準	46	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。