MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 17日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2855 統一證

統一證 2855

52.50

△0.90(△1.74%)

開盤：	51.80		最高：	52.70		最低：	51.40
昨收：	51.60		買進：	52.40		賣出：	52.50
總量：	3,705		金額：	1.94億		2026/09/17 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	52.4	52.5	52.5	▲ 0.9	548
13:23:17	52	52.1	52.1	▲ 0.5	15
13:20:55	52.1	52.2	52.1	▲ 0.5	3
13:20:22	52.1	52.2	52.1	▲ 0.5	2
13:19:22	52.1	52.2	52.1	▲ 0.5	5
13:19:06	52.1	52.2	52.2	▲ 0.6	22
13:10:39	52.1	52.2	52.1	▲ 0.5	3
13:09:12	52.1	52.2	52.1	▲ 0.5	8
13:07:07	52	52.1	52	▲ 0.4	1
13:07:07	52.1	52.2	52.1	▲ 0.5	1
13:07:07	52.1	52.2	52.1	▲ 0.5	12
13:07:07	52.2	52.3	52.2	▲ 0.6	13
13:07:07	52.2	52.3	52.2	▲ 0.6	11
13:04:50	52.2	52.3	52.3	▲ 0.7	1
13:04:44	52.2	52.3	52.3	▲ 0.7	4
12:58:25	52.2	52.3	52.2	▲ 0.6	1
12:57:25	52.2	52.3	52.2	▲ 0.6	5
12:52:43	52.2	52.3	52.3	▲ 0.7	1
12:51:17	52.3	52.4	52.3	▲ 0.7	12
12:50:54	52.3	52.4	52.4	▲ 0.8	1
12:50:06	52.3	52.4	52.3	▲ 0.7	1
12:50:06	52.2	52.3	52.3	▲ 0.7	13
12:49:28	52.2	52.3	52.3	▲ 0.7	1
12:48:41	52.2	52.3	52.3	▲ 0.7	1
12:48:23	52.2	52.3	52.3	▲ 0.7	1
12:48:15	52.2	52.3	52.3	▲ 0.7	1
12:44:55	52.1	52.2	52.2	▲ 0.6	2
12:44:55	52.1	52.2	52.2	▲ 0.6	3
12:44:55	52.2	52.3	52.2	▲ 0.6	7
12:42:46	52.2	52.3	52.2	▲ 0.6	10
12:41:28	52.2	52.3	52.2	▲ 0.6	1
12:41:28	52.1	52.2	52.2	▲ 0.6	2
12:41:28	52.1	52.3	52.1	▲ 0.5	1
12:41:28	52.2	52.3	52.1	▲ 0.5	29
12:41:28	52.2	52.3	52.2	▲ 0.6	1
12:40:20	52.2	52.3	52.2	▲ 0.6	1
12:38:05	52.3	52.4	52.2	▲ 0.6	9
12:38:05	52.3	52.4	52.3	▲ 0.7	1
12:37:35	52.2	52.3	52.3	▲ 0.7	2
12:37:35	52.2	52.3	52.3	▲ 0.7	1
12:37:35	52.2	52.3	52.3	▲ 0.7	2
12:37:17	52.2	52.3	52.3	▲ 0.7	1
12:35:48	52.2	52.3	52.2	▲ 0.6	1
12:35:13	52.2	52.3	52.2	▲ 0.6	2
12:35:03	52.2	52.3	52.2	▲ 0.6	2
12:33:40	52.2	52.3	52.2	▲ 0.6	1
12:33:24	52.3	52.4	52.3	▲ 0.7	27
12:33:24	52.3	52.4	52.3	▲ 0.7	2
12:32:54	52.3	52.4	52.3	▲ 0.7	2
12:31:43	52.3	52.4	52.3	▲ 0.7	1
12:30:20	52.4	52.5	52.4	▲ 0.8	3
12:29:58	52.4	52.5	52.4	▲ 0.8	1
12:27:24	52.4	52.5	52.5	▲ 0.9	3
12:24:18	52.4	52.5	52.5	▲ 0.9	3
12:24:15	52.4	52.5	52.4	▲ 0.8	2
12:23:46	52.4	52.5	52.4	▲ 0.8	1
12:23:46	52.5	52.6	52.5	▲ 0.9	1
12:23:34	52.5	52.6	52.5	▲ 0.9	10
12:23:04	52.5	52.6	52.5	▲ 0.9	1
12:23:04	52.5	52.6	52.5	▲ 0.9	3
12:22:47	52.5	52.6	52.5	▲ 0.9	5
12:20:43	52.5	52.6	52.5	▲ 0.9	1
12:20:43	52.5	52.6	52.5	▲ 0.9	1
12:20:42	52.5	52.6	52.5	▲ 0.9	1
12:19:43	52.5	52.6	52.5	▲ 0.9	2
12:18:03	52.5	52.6	52.5	▲ 0.9	1
12:17:27	52.5	52.6	52.5	▲ 0.9	1
12:17:27	52.5	52.6	52.5	▲ 0.9	3
12:17:10	52.5	52.6	52.5	▲ 0.9	1
12:16:51	52.5	52.6	52.5	▲ 0.9	2
12:14:32	52.5	52.6	52.5	▲ 0.9	6
12:14:30	52.4	52.5	52.5	▲ 0.9	21
12:14:30	52.4	52.5	52.5	▲ 0.9	1
12:14:28	52.4	52.5	52.5	▲ 0.9	1
12:14:26	52.4	52.5	52.5	▲ 0.9	1
12:14:00	52.4	52.5	52.4	▲ 0.8	1
12:13:10	52.4	52.5	52.4	▲ 0.8	2
12:12:24	52.4	52.5	52.4	▲ 0.8	1
12:12:24	52.4	52.5	52.4	▲ 0.8	10
12:09:38	52.5	52.6	52.5	▲ 0.9	19
12:09:13	52.5	52.6	52.5	▲ 0.9	1
12:08:25	52.5	52.6	52.5	▲ 0.9	1
12:07:53	52.5	52.6	52.5	▲ 0.9	1
12:07:46	52.5	52.6	52.5	▲ 0.9	5
12:06:33	52.5	52.6	52.5	▲ 0.9	2
12:06:08	52.5	52.6	52.5	▲ 0.9	1
12:06:04	52.5	52.6	52.5	▲ 0.9	1
12:06:00	52.5	52.6	52.5	▲ 0.9	1
12:05:00	52.4	52.5	52.5	▲ 0.9	23
12:04:50	52.4	52.5	52.4	▲ 0.8	2
12:04:50	52.5	52.6	52.5	▲ 0.9	33
12:04:21	52.5	52.6	52.6	▲ 1	4
12:02:39	52.5	52.6	52.6	▲ 1	1
12:02:36	52.5	52.6	52.5	▲ 0.9	1
12:02:09	52.5	52.6	52.6	▲ 1	1
12:02:01	52.5	52.6	52.5	▲ 0.9	1
12:00:24	52.5	52.6	52.5	▲ 0.9	3
11:59:31	52.5	52.6	52.5	▲ 0.9	1
11:59:31	52.6	52.7	52.6	▲ 1	26
11:59:25	52.6	52.7	52.6	▲ 1	2
11:59:15	52.6	52.7	52.6	▲ 1	1
11:59:11	52.6	52.7	52.7	▲ 1.1	1
11:58:52	52.6	52.7	52.7	▲ 1.1	1
11:52:41	52.6	52.7	52.7	▲ 1.1	1
11:50:56	52.6	52.7	52.7	▲ 1.1	7
11:49:40	52.5	52.6	52.6	▲ 1	23
11:49:40	52.5	52.6	52.6	▲ 1	11
11:49:38	52.4	52.5	52.5	▲ 0.9	8
11:49:38	52.4	52.5	52.5	▲ 0.9	18
11:49:38	52.4	52.5	52.5	▲ 0.9	8
11:49:34	52.4	52.5	52.4	▲ 0.8	2
11:49:21	52.4	52.5	52.5	▲ 0.9	1
11:49:21	52.4	52.5	52.5	▲ 0.9	1
11:49:21	52.4	52.5	52.5	▲ 0.9	1
11:49:21	52.4	52.5	52.5	▲ 0.9	1
11:49:21	52.4	52.5	52.5	▲ 0.9	1
11:49:21	52.4	52.5	52.5	▲ 0.9	1
11:46:54	52.4	52.5	52.4	▲ 0.8	2
11:46:06	52.4	52.5	52.4	▲ 0.8	1
11:43:33	52.4	52.6	52.4	▲ 0.8	1
11:43:33	52.4	52.5	52.5	▲ 0.9	1
11:43:33	52.4	52.5	52.5	▲ 0.9	25
11:43:32	52.4	52.5	52.4	▲ 0.8	1
11:41:52	52.5	52.6	52.5	▲ 0.9	3
11:41:31	52.5	52.6	52.5	▲ 0.9	2
11:39:12	52.5	52.6	52.5	▲ 0.9	1
11:39:04	52.5	52.6	52.5	▲ 0.9	1
11:39:02	52.5	52.6	52.5	▲ 0.9	1
11:37:58	52.5	52.6	52.5	▲ 0.9	2
11:37:40	52.5	52.6	52.6	▲ 1	13
11:37:30	52.5	52.6	52.5	▲ 0.9	1
11:37:11	52.5	52.6	52.5	▲ 0.9	1
11:35:15	52.5	52.6	52.6	▲ 1	7
11:34:55	52.6	52.7	52.6	▲ 1	2
11:34:55	52.5	52.6	52.6	▲ 1	8
11:34:54	52.4	52.5	52.5	▲ 0.9	1
11:34:54	52.4	52.5	52.5	▲ 0.9	2
11:34:54	52.4	52.5	52.5	▲ 0.9	1
11:34:54	52.6	52.7	52.5	▲ 0.9	8
11:34:54	52.6	52.7	52.6	▲ 1	3
11:34:54	52.5	52.6	52.6	▲ 1	59
11:34:54	52.4	52.6	52.4	▲ 0.8	6
11:34:54	52.4	52.5	52.5	▲ 0.9	237
11:34:54	52.3	52.4	52.4	▲ 0.8	49
11:34:54	52.3	52.4	52.4	▲ 0.8	2
11:34:52	52.3	52.4	52.4	▲ 0.8	3
11:34:49	52.3	52.4	52.3	▲ 0.7	3
11:34:49	52.3	52.4	52.3	▲ 0.7	1
11:34:49	52.3	52.4	52.3	▲ 0.7	20
11:34:26	52.3	52.4	52.3	▲ 0.7	4
11:30:24	52.3	52.4	52.3	▲ 0.7	1
11:30:07	52.3	52.4	52.3	▲ 0.7	1
11:28:59	52.3	52.4	52.4	▲ 0.8	1
11:28:50	52.3	52.4	52.3	▲ 0.7	2
11:27:27	52.3	52.4	52.3	▲ 0.7	6
11:25:11	52.3	52.4	52.3	▲ 0.7	1
11:24:54	52.3	52.4	52.3	▲ 0.7	3
11:24:39	52.2	52.4	52.3	▲ 0.7	1
11:24:39	52.2	52.4	52.3	▲ 0.7	1
11:24:39	52.2	52.4	52.3	▲ 0.7	24
11:23:47	52.3	52.4	52.3	▲ 0.7	1
11:23:47	52.2	52.3	52.3	▲ 0.7	1
11:23:47	52.2	52.3	52.3	▲ 0.7	5
11:23:36	52.3	52.4	52.3	▲ 0.7	45
11:22:46	52.3	52.4	52.3	▲ 0.7	1
11:22:46	52.3	52.4	52.3	▲ 0.7	10
11:21:31	52.3	52.4	52.3	▲ 0.7	10
11:18:26	52.3	52.4	52.4	▲ 0.8	28
11:18:26	52.3	52.4	52.4	▲ 0.8	7
11:17:58	52.3	52.4	52.3	▲ 0.7	1
11:17:58	52.3	52.4	52.3	▲ 0.7	3
11:17:58	52.3	52.4	52.3	▲ 0.7	1
11:17:58	52.2	52.3	52.3	▲ 0.7	30
11:17:39	52.2	52.3	52.3	▲ 0.7	1
11:17:39	52.2	52.3	52.2	▲ 0.6	1
11:17:39	52.2	52.3	52.3	▲ 0.7	7
11:17:39	52.2	52.3	52.3	▲ 0.7	1
11:17:19	52.3	52.4	52.2	▲ 0.6	2
11:17:19	52.3	52.4	52.3	▲ 0.7	2
11:17:19	52.3	52.4	52.3	▲ 0.7	1
11:17:19	52.3	52.4	52.3	▲ 0.7	30
11:16:53	52.3	52.4	52.3	▲ 0.7	2
11:16:47	52.3	52.4	52.3	▲ 0.7	8
11:16:21	52.3	52.4	52.3	▲ 0.7	11
11:14:32	52.4	52.5	52.4	▲ 0.8	3
11:14:27	52.4	52.5	52.3	▲ 0.7	31
11:14:26	52.4	52.5	52.4	▲ 0.8	3
11:14:16	52.4	52.5	52.4	▲ 0.8	2
11:12:59	52.4	52.5	52.4	▲ 0.8	3
11:12:27	52.4	52.5	52.4	▲ 0.8	1
11:12:07	52.4	52.5	52.4	▲ 0.8	2
11:11:36	52.4	52.5	52.4	▲ 0.8	13
11:09:48	52.4	52.5	52.4	▲ 0.8	10
11:08:22	52.4	52.5	52.4	▲ 0.8	14
11:07:07	52.3	52.4	52.4	▲ 0.8	58
11:06:30	52.3	52.4	52.4	▲ 0.8	2
11:06:16	52.3	52.4	52.3	▲ 0.7	1
11:06:00	52.3	52.4	52.3	▲ 0.7	2
11:05:50	52.3	52.4	52.3	▲ 0.7	1
11:05:15	52.3	52.4	52.3	▲ 0.7	2
11:05:11	52.3	52.4	52.3	▲ 0.7	1
11:05:08	52.3	52.4	52.3	▲ 0.7	4
11:04:01	52.3	52.4	52.3	▲ 0.7	2
11:03:51	52.3	52.4	52.3	▲ 0.7	4
11:03:39	52.3	52.4	52.3	▲ 0.7	9
11:02:50	52.3	52.4	52.3	▲ 0.7	2
11:02:49	52.3	52.4	52.3	▲ 0.7	3
11:02:48	52.3	52.4	52.3	▲ 0.7	2
11:02:25	52.3	52.4	52.3	▲ 0.7	4
11:00:24	52.3	52.4	52.3	▲ 0.7	2
10:59:46	52.3	52.4	52.3	▲ 0.7	1
10:58:56	52.3	52.4	52.4	▲ 0.8	4
10:58:37	52.3	52.4	52.4	▲ 0.8	1
10:58:34	52.3	52.4	52.4	▲ 0.8	1
10:57:52	52.3	52.4	52.3	▲ 0.7	22
10:55:55	52.4	52.5	52.4	▲ 0.8	10
10:55:51	52.4	52.5	52.4	▲ 0.8	3
10:55:17	52.4	52.5	52.4	▲ 0.8	1
10:55:13	52.4	52.5	52.4	▲ 0.8	40
10:54:10	52.3	52.4	52.4	▲ 0.8	53
10:54:04	52.3	52.4	52.4	▲ 0.8	3
10:52:56	52.3	52.4	52.4	▲ 0.8	2
10:52:19	52.3	52.4	52.4	▲ 0.8	10
10:52:04	52.3	52.4	52.3	▲ 0.7	57
10:51:28	52.4	52.5	52.5	▲ 0.9	8
10:51:14	52.4	52.5	52.4	▲ 0.8	8
10:51:00	52.4	52.5	52.4	▲ 0.8	2
10:49:10	52.4	52.5	52.4	▲ 0.8	1
10:49:06	52.4	52.5	52.4	▲ 0.8	1
10:49:05	52.4	52.5	52.4	▲ 0.8	2
10:49:03	52.4	52.5	52.4	▲ 0.8	1
10:48:58	52.4	52.5	52.4	▲ 0.8	15
10:47:05	52.4	52.5	52.5	▲ 0.9	4
10:46:49	52.4	52.5	52.5	▲ 0.9	1
10:46:44	52.4	52.5	52.4	▲ 0.8	125
10:45:17	52.3	52.4	52.3	▲ 0.7	1
10:45:04	52.3	52.4	52.3	▲ 0.7	5
10:44:36	52.3	52.4	52.3	▲ 0.7	4
10:43:37	52.3	52.4	52.3	▲ 0.7	13
10:42:51	52.3	52.4	52.3	▲ 0.7	10
10:42:10	52.3	52.4	52.3	▲ 0.7	2
10:42:02	52.3	52.4	52.3	▲ 0.7	14
10:38:36	52.3	52.4	52.3	▲ 0.7	1
10:38:11	52.3	52.4	52.3	▲ 0.7	6
10:37:22	52.3	52.4	52.3	▲ 0.7	1
10:37:14	52.3	52.4	52.3	▲ 0.7	1
10:36:59	52.3	52.4	52.3	▲ 0.7	1
10:36:53	52.2	52.3	52.3	▲ 0.7	43
10:36:53	52.1	52.2	52.2	▲ 0.6	24
10:36:53	52.1	52.2	52.2	▲ 0.6	1
10:36:53	52.1	52.2	52.2	▲ 0.6	34
10:31:11	52	52.1	52.1	▲ 0.5	3
10:30:53	52	52.1	52	▲ 0.4	7
10:28:46	52	52.1	52	▲ 0.4	2
10:28:41	52	52.1	52	▲ 0.4	1
10:28:33	52	52.2	52	▲ 0.4	21
10:24:14	52.1	52.2	52.1	▲ 0.5	21
10:22:24	52.1	52.2	52.1	▲ 0.5	7
10:17:22	52.1	52.3	52.2	▲ 0.6	1
10:17:16	52.1	52.2	52.2	▲ 0.6	58
10:17:16	52.1	52.2	52.2	▲ 0.6	16
10:15:28	52	52.1	52.1	▲ 0.5	3
10:15:13	52.1	52.1	52.1	▲ 0.5	9
10:15:03	52.1	52.1	52.1	▲ 0.5	1
10:15:03	52.1	52.1	52.1	▲ 0.5	1
10:15:03	52.1	52.2	52.1	▲ 0.5	6
10:14:28	52.1	52.2	52.1	▲ 0.5	5
10:14:21	52.1	52.2	52.1	▲ 0.5	10
10:11:35	52.1	52.2	52.1	▲ 0.5	20
10:10:40	52.1	52.2	52.1	▲ 0.5	3
10:09:31	52.1	52.2	52.1	▲ 0.5	5
10:08:48	52.1	52.2	52.1	▲ 0.5	4
10:06:49	52.1	52.2	52.1	▲ 0.5	1
10:06:40	52.1	52.2	52.1	▲ 0.5	5
10:06:08	52.1	52.2	52.1	▲ 0.5	8
10:02:59	52.1	52.2	52.2	▲ 0.6	5
09:59:48	52.1	52.2	52.1	▲ 0.5	12
09:57:36	52.1	52.2	52.1	▲ 0.5	5
09:57:12	52.1	52.2	52.2	▲ 0.6	1
09:56:02	52.1	52.2	52.1	▲ 0.5	2
09:54:53	52.1	52.2	52.1	▲ 0.5	5
09:54:26	52.1	52.2	52.1	▲ 0.5	3
09:53:49	52.1	52.2	52.1	▲ 0.5	6
09:51:50	52.2	52.3	52.1	▲ 0.5	2
09:51:37	52.2	52.3	52.2	▲ 0.6	21
09:50:52	52.2	52.3	52.2	▲ 0.6	9
09:49:22	52.2	52.3	52.2	▲ 0.6	12
09:47:54	52.2	52.3	52.2	▲ 0.6	23
09:45:12	52.1	52.2	52.2	▲ 0.6	6
09:44:25	52.1	52.2	52.1	▲ 0.5	7
09:42:48	52.1	52.2	52.1	▲ 0.5	9
09:41:31	52.1	52.2	52.1	▲ 0.5	40
09:36:34	52.2	52.3	52.3	▲ 0.7	7
09:33:27	52.3	52.4	52.3	▲ 0.7	4
09:32:27	52.3	52.4	52.3	▲ 0.7	18
09:31:58	52.3	52.4	52.3	▲ 0.7	11
09:31:19	52.3	52.4	52.4	▲ 0.8	12
09:30:33	52.3	52.4	52.4	▲ 0.8	79
09:29:55	52.3	52.4	52.4	▲ 0.8	2
09:29:43	52.3	52.4	52.4	▲ 0.8	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
106	27	3284	400353
融券買進	融券賣出	融券餘額	融券限額
0	0	132	400353

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1444	0	0
2025/09/22	170	0	0
2025/09/19	-32	0	0
2025/09/18	534	0	0
2025/09/17	100	-2	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2881富邦金	證券	151.5	▽1.5	▽0.98%
競爭者	2885元大金	證券	69	▽0.4	▽0.58%
競爭者	5864致和證	證券	34.85	△0.55	△1.6%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2855 統一證

經營能力		獲利能力
綜合評分	26	綜合評分	68
同業標準	26	同業標準	72
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	50
同業標準	46	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。