MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2855 統一證

統一證 2855

52.20

△0.60(△1.16%)
開盤: 51.60   最高: 52.60   最低: 51.60
昨收: 51.60   買進: 52.10   賣出: 52.20
總量: 8,622   金額: 4.50億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.2▲ 0.625
13:30:005252.452.2▲ 0.6941
13:23:5452.352.552.4▲ 0.816
13:23:5452.352.552.5▲ 0.92
13:23:5452.352.552.5▲ 0.99
13:23:2652.452.552.4▲ 0.87
13:23:2652.352.452.4▲ 0.822
13:22:4552.352.452.4▲ 0.830
13:22:1852.352.452.3▲ 0.760
13:21:3752.352.452.4▲ 0.81
13:21:3652.352.452.4▲ 0.84
13:21:3152.352.452.4▲ 0.817
13:20:2252.352.452.5▲ 0.9100
13:15:3452.352.452.4▲ 0.819
13:14:0252.352.552.4▲ 0.8133
13:12:1952.352.552.4▲ 0.82
13:11:4352.352.452.4▲ 0.87
13:11:2952.352.452.4▲ 0.8110
13:09:3852.352.452.4▲ 0.85
13:09:2452.352.452.4▲ 0.810
13:09:0352.352.452.4▲ 0.818
13:07:5152.352.452.4▲ 0.82
13:07:5152.352.452.4▲ 0.83
13:07:2452.252.352.4▲ 0.862
13:06:3952.252.352.4▲ 0.87
13:05:3852.252.352.3▲ 0.72
13:05:3752.252.352.4▲ 0.834
13:04:3552.252.352.3▲ 0.711
13:04:1652.252.352.3▲ 0.728
13:03:2352.252.352.3▲ 0.72
13:03:2352.252.352.3▲ 0.720
13:02:1652.252.352.2▲ 0.618
12:59:5952.252.352.2▲ 0.61
12:59:0352.252.352.3▲ 0.71
12:59:0152.252.352.2▲ 0.63
12:58:5152.252.352.2▲ 0.61
12:58:4552.252.352.2▲ 0.63
12:58:2752.252.352.2▲ 0.62
12:57:4252.252.352.2▲ 0.61
12:57:4252.252.352.2▲ 0.61
12:57:4252.252.352.2▲ 0.643
12:57:0252.252.352.2▲ 0.633
12:56:3852.252.352.2▲ 0.61
12:56:0552.252.352.3▲ 0.71
12:55:5852.252.352.3▲ 0.71
12:55:5052.252.352.3▲ 0.73
12:54:3252.252.352.2▲ 0.63
12:53:2952.252.352.3▲ 0.735
12:52:3152.352.352.3▲ 0.71
12:52:2552.352.352.2▲ 0.616
12:52:2052.352.352.2▲ 0.63
12:52:2052.352.352.2▲ 0.6205
12:52:1452.352.452.4▲ 0.82
12:52:0752.352.452.4▲ 0.87
12:51:4652.352.452.4▲ 0.81
12:51:4652.352.452.4▲ 0.89
12:51:0552.352.452.4▲ 0.83
12:50:5452.352.452.4▲ 0.81
12:50:4652.352.452.4▲ 0.82
12:50:4652.352.452.4▲ 0.81
12:50:3752.352.452.4▲ 0.81
12:50:3052.352.452.4▲ 0.810
12:50:2452.352.452.4▲ 0.82
12:50:1052.352.452.4▲ 0.89
12:49:4452.352.452.4▲ 0.83
12:49:3152.352.452.3▲ 0.73
12:49:1752.352.452.3▲ 0.71
12:49:1752.352.452.4▲ 0.82
12:49:1752.352.452.4▲ 0.87
12:49:1752.352.452.4▲ 0.836
12:48:4552.352.452.4▲ 0.82
12:48:4152.352.452.4▲ 0.826
12:47:5152.352.452.3▲ 0.78
12:47:4652.352.452.4▲ 0.83
12:47:0452.352.452.4▲ 0.815
12:46:2752.352.452.3▲ 0.71
12:46:1252.352.452.3▲ 0.72
12:46:0652.352.452.4▲ 0.86
12:45:5252.352.452.3▲ 0.71
12:45:5152.352.452.3▲ 0.720
12:45:3652.352.452.4▲ 0.89
12:44:4552.352.452.3▲ 0.71
12:44:4552.352.452.4▲ 0.83
12:43:2752.352.452.4▲ 0.82
12:43:2252.352.452.4▲ 0.81
12:42:3252.352.452.4▲ 0.816
12:41:3352.352.452.3▲ 0.71
12:40:5352.352.452.3▲ 0.74
12:40:2152.352.452.4▲ 0.86
12:40:0052.352.452.3▲ 0.73
12:39:5152.352.452.3▲ 0.710
12:39:4352.352.452.3▲ 0.72
12:39:2352.352.452.3▲ 0.71
12:39:2152.352.452.3▲ 0.72
12:39:0452.352.452.3▲ 0.71
12:38:5352.352.452.3▲ 0.71
12:38:1552.352.452.4▲ 0.83
12:37:5752.352.452.3▲ 0.75
12:35:3152.352.552.3▲ 0.72
12:35:3052.452.552.4▲ 0.844
12:35:1952.452.552.4▲ 0.84
12:35:0652.452.552.4▲ 0.81
12:34:5352.452.552.4▲ 0.87
12:34:3352.452.552.4▲ 0.81
12:34:1352.452.552.4▲ 0.86
12:33:4952.452.552.5▲ 0.94
12:33:4652.452.552.4▲ 0.81
12:33:4452.452.552.4▲ 0.82
12:33:3652.452.552.4▲ 0.81
12:33:3052.452.552.4▲ 0.84
12:33:0352.452.552.4▲ 0.88
12:32:1652.452.552.4▲ 0.81
12:31:5252.452.552.4▲ 0.810
12:31:3452.452.552.4▲ 0.82
12:31:3352.452.552.4▲ 0.81
12:31:1652.452.552.5▲ 0.91
12:31:1052.452.552.4▲ 0.84
12:30:1952.452.552.4▲ 0.84
12:29:2952.452.552.4▲ 0.81
12:29:2952.452.552.4▲ 0.81
12:29:2852.452.552.4▲ 0.81
12:29:2252.452.552.4▲ 0.81
12:29:0852.452.552.5▲ 0.95
12:28:3452.452.552.4▲ 0.81
12:28:3052.452.552.5▲ 0.91
12:28:1352.452.552.4▲ 0.81
12:27:4752.452.552.5▲ 0.91
12:27:4552.452.552.4▲ 0.83
12:26:0252.452.552.4▲ 0.82
12:25:3152.452.552.4▲ 0.83
12:25:0752.452.552.4▲ 0.86
12:24:1852.452.552.4▲ 0.81
12:24:0752.452.552.4▲ 0.81
12:24:0752.452.552.4▲ 0.81
12:24:0252.452.552.4▲ 0.82
12:23:1752.452.552.5▲ 0.913
12:22:3552.452.552.4▲ 0.89
12:21:5452.452.552.4▲ 0.88
12:20:0452.452.552.5▲ 0.91
12:19:4052.452.552.5▲ 0.93
12:19:2252.452.552.4▲ 0.82
12:18:5752.452.552.5▲ 0.96
12:18:4152.452.552.4▲ 0.87
12:18:3852.452.552.4▲ 0.84
12:16:2452.552.652.5▲ 0.97
12:16:1952.552.652.5▲ 0.920
12:16:1852.552.652.6▲ 11
12:15:5452.552.652.5▲ 0.93
12:14:1752.552.652.6▲ 17
12:13:3752.552.652.5▲ 0.97
12:13:2352.552.652.6▲ 14
12:13:1252.552.652.5▲ 0.91
12:12:4252.552.652.5▲ 0.92
12:12:3952.452.552.6▲ 11
12:12:3752.452.552.5▲ 0.9228
12:12:3552.452.552.4▲ 0.84
12:12:2852.452.552.4▲ 0.83
12:12:1752.452.552.4▲ 0.86
12:11:4852.452.552.4▲ 0.83
12:11:1452.452.552.4▲ 0.81
12:10:1852.452.552.4▲ 0.82
12:09:5352.452.552.4▲ 0.81
12:09:5052.452.552.4▲ 0.83
12:09:4052.452.552.4▲ 0.811
12:09:3452.452.552.4▲ 0.84
12:09:1352.452.552.4▲ 0.81
12:08:5052.452.552.4▲ 0.88
12:08:1352.352.452.4▲ 0.854
12:07:4152.352.452.3▲ 0.72
12:07:1852.352.452.3▲ 0.71
12:07:1852.352.452.3▲ 0.712
12:06:0252.352.452.3▲ 0.71
12:05:5752.352.452.3▲ 0.71
12:05:5252.352.452.4▲ 0.811
12:05:2752.352.452.3▲ 0.72
12:05:0852.352.452.3▲ 0.73
12:04:1452.352.452.3▲ 0.73
12:04:1352.352.452.4▲ 0.86
12:03:4652.352.452.4▲ 0.850
12:02:3952.352.452.4▲ 0.82
12:02:2652.352.452.4▲ 0.822
12:01:1452.352.452.4▲ 0.811
12:00:1852.352.452.3▲ 0.74
11:59:1852.452.552.4▲ 0.85
11:59:0852.452.552.4▲ 0.86
11:58:3652.452.552.4▲ 0.81
11:58:2852.352.552.4▲ 0.82
11:57:5252.352.452.4▲ 0.87
11:57:5152.352.452.4▲ 0.840
11:57:2452.452.552.4▲ 0.88
11:55:4852.452.552.4▲ 0.82
11:54:4152.452.552.5▲ 0.91
11:54:3952.452.552.4▲ 0.850
11:54:3252.452.552.4▲ 0.81
11:54:2752.452.552.4▲ 0.82
11:54:0552.452.552.4▲ 0.82
11:53:2552.452.552.4▲ 0.83
11:52:4252.452.552.4▲ 0.810
11:52:1152.452.552.4▲ 0.89
11:51:3552.452.552.4▲ 0.83
11:50:5652.452.552.4▲ 0.815
11:50:4752.452.552.4▲ 0.87
11:50:0352.452.552.4▲ 0.816
11:48:0752.452.552.5▲ 0.9186
11:46:5152.352.352.4▲ 0.8231
11:43:1852.252.352.2▲ 0.65
11:42:1152.252.352.2▲ 0.62
11:42:0752.252.352.2▲ 0.615
11:40:4852.252.352.2▲ 0.67
11:40:1752.252.352.2▲ 0.62
11:39:4052.252.352.2▲ 0.61
11:39:4052.252.352.2▲ 0.66
11:39:1752.252.352.2▲ 0.63
11:38:5352.252.352.3▲ 0.73
11:38:4652.252.352.2▲ 0.613
11:37:5352.252.352.3▲ 0.77
11:37:2952.252.352.2▲ 0.611
11:35:5352.252.352.3▲ 0.78
11:34:2152.252.352.2▲ 0.610
11:32:2252.252.352.2▲ 0.62
11:31:5152.252.352.3▲ 0.76
11:31:3552.252.352.2▲ 0.67
11:29:1252.252.352.2▲ 0.64
11:28:2652.252.352.2▲ 0.6191
11:23:0152.252.352.2▲ 0.61
11:23:0152.252.352.2▲ 0.624
11:22:1952.252.352.2▲ 0.633
11:20:2252.252.352.3▲ 0.727
11:18:4752.252.352.2▲ 0.681
11:15:4152.252.352.2▲ 0.672
11:15:1152.252.352.3▲ 0.71
11:15:1152.252.352.2▲ 0.637
11:14:1752.252.352.2▲ 0.68
11:13:5852.252.352.2▲ 0.616
11:11:2752.252.352.2▲ 0.61
11:11:1752.252.352.2▲ 0.654
11:05:4152.252.352.2▲ 0.680
11:02:5952.252.352.2▲ 0.62
11:02:2452.252.352.2▲ 0.68
11:01:5252.252.352.2▲ 0.61
11:01:5252.152.252.3▲ 0.7105
11:01:5252.152.252.2▲ 0.682
11:00:5952.152.252.1▲ 0.531
10:59:0552.152.252.2▲ 0.633
10:53:5752.152.352.1▲ 0.521
10:53:4652.152.352.2▲ 0.617
10:53:1352.252.352.2▲ 0.61
10:53:1352.152.252.2▲ 0.619
10:53:0752.152.252.2▲ 0.691
10:46:0252.152.252.2▲ 0.65
10:45:5852.152.252.2▲ 0.653
10:42:1052.152.252.2▲ 0.62
10:42:0652.152.252.2▲ 0.637
10:38:5552.152.252.3▲ 0.716
10:38:3752.152.252.2▲ 0.6120
10:31:2052.152.352.2▲ 0.625
10:30:1652.152.352.2▲ 0.617
10:29:3752.152.252.2▲ 0.67
10:29:1152.152.252.2▲ 0.626
10:27:4852.152.252.2▲ 0.66
10:27:2452.152.252.1▲ 0.551
10:24:5352.152.252.1▲ 0.56
10:23:5852.152.352.3▲ 0.71
10:23:4752.152.252.2▲ 0.625
10:19:5152.152.252.2▲ 0.6133
10:16:3752.152.252.2▲ 0.628
10:14:5652.152.252.1▲ 0.512
10:14:015252.152.2▲ 0.68
10:12:525252.152.1▲ 0.515
10:09:465252.252.1▲ 0.52
10:09:4352.152.252.1▲ 0.52
10:09:435252.152.1▲ 0.57
10:09:015252.152.2▲ 0.6101
10:04:4652.152.252.1▲ 0.512
10:03:535252.152.1▲ 0.55
10:03:5352.152.252.1▲ 0.515
10:03:1152.152.252.2▲ 0.623
10:02:5952.152.252.2▲ 0.6110
10:01:3552.152.152.1▲ 0.535
10:00:1152.152.152▲ 0.422
09:59:0452.152.252▲ 0.460
09:55:2752.152.252.2▲ 0.62
09:55:1252.152.252.1▲ 0.516
09:52:185252.152.1▲ 0.58
09:51:495252.152▲ 0.435
09:48:5551.95252▲ 0.416
09:47:5552.152.251.8▲ 0.217
09:47:5252.152.251.9▲ 0.322
09:47:2152.152.251.9▲ 0.3174
09:45:2752.152.252.1▲ 0.54
09:45:2152.152.252.1▲ 0.54
09:44:3152.152.252.1▲ 0.526
09:42:2552.152.252.1▲ 0.533
09:42:0052.152.252.1▲ 0.583
09:39:245252.152▲ 0.45
09:38:4352.152.252▲ 0.45
09:38:2852.152.252.1▲ 0.567
09:37:2452.152.252.1▲ 0.570
09:36:5352.152.252.1▲ 0.524
09:36:0052.252.352.1▲ 0.584

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
106 27 3284 400353
融券買進 融券賣出 融券餘額 融券限額
0 0 132 400353

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1444 0 0
2025/09/22 170 0 0
2025/09/19 -32 0 0
2025/09/18 534 0 0
2025/09/17 100 -2 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金證券138△2.5△1.85%
競爭者 2885元大金證券68△1.3△1.95%
競爭者 5864致和證證券49.05△0.55△1.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2855 統一證

經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞