MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 19日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2855 統一證

統一證 2855

52.20

△0.60(△1.16%)

開盤：	51.60		最高：	52.60		最低：	51.60
昨收：	51.60		買進：	52.10		賣出：	52.20
總量：	8,622		金額：	4.50億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.2	▲ 0.6	25
13:30:00	52.1	52.2	52.2	▲ 0.6	893
13:24:57	52.4	52.5	52.5	▲ 0.9	1
13:24:56	52.4	52.5	52.5	▲ 0.9	1
13:24:53	52.4	52.5	52.5	▲ 0.9	2
13:24:53	52.4	52.5	52.5	▲ 0.9	1
13:24:45	52.4	52.5	52.4	▲ 0.8	4
13:24:44	52.4	52.5	52.5	▲ 0.9	1
13:24:43	52.4	52.5	52.5	▲ 0.9	1
13:24:41	52.4	52.5	52.5	▲ 0.9	1
13:24:40	52.4	52.5	52.5	▲ 0.9	1
13:24:37	52.4	52.5	52.5	▲ 0.9	1
13:24:29	52.4	52.5	52.4	▲ 0.8	5
13:24:26	52.4	52.5	52.5	▲ 0.9	1
13:24:19	52.4	52.5	52.4	▲ 0.8	3
13:24:17	52.4	52.5	52.4	▲ 0.8	5
13:24:16	52.4	52.5	52.5	▲ 0.9	3
13:24:04	52.4	52.5	52.5	▲ 0.9	1
13:23:58	52.4	52.5	52.4	▲ 0.8	2
13:23:58	52.4	52.5	52.4	▲ 0.8	6
13:23:54	52.3	52.4	52.4	▲ 0.8	3
13:23:54	52.4	52.5	52.4	▲ 0.8	3
13:23:54	52.4	52.5	52.4	▲ 0.8	2
13:23:54	52.4	52.5	52.4	▲ 0.8	16
13:23:54	52.4	52.5	52.5	▲ 0.9	2
13:23:54	52.4	52.5	52.5	▲ 0.9	8
13:23:44	52.4	52.5	52.5	▲ 0.9	1
13:23:26	52.4	52.5	52.4	▲ 0.8	7
13:23:26	52.3	52.4	52.4	▲ 0.8	3
13:23:15	52.3	52.4	52.4	▲ 0.8	2
13:23:15	52.3	52.4	52.4	▲ 0.8	5
13:23:10	52.3	52.4	52.4	▲ 0.8	1
13:23:09	52.3	52.4	52.4	▲ 0.8	1
13:23:08	52.3	52.4	52.3	▲ 0.7	2
13:23:06	52.3	52.4	52.4	▲ 0.8	2
13:23:05	52.3	52.4	52.4	▲ 0.8	1
13:22:59	52.3	52.4	52.4	▲ 0.8	3
13:22:46	52.3	52.4	52.3	▲ 0.7	2
13:22:45	52.3	52.4	52.4	▲ 0.8	2
13:22:45	52.3	52.4	52.3	▲ 0.7	1
13:22:41	52.3	52.4	52.3	▲ 0.7	6
13:22:38	52.3	52.4	52.3	▲ 0.7	1
13:22:36	52.3	52.4	52.4	▲ 0.8	1
13:22:34	52.3	52.4	52.4	▲ 0.8	10
13:22:32	52.3	52.4	52.3	▲ 0.7	1
13:22:30	52.3	52.4	52.4	▲ 0.8	5
13:22:28	52.3	52.4	52.3	▲ 0.7	2
13:22:19	52.3	52.5	52.3	▲ 0.7	1
13:22:18	52.3	52.5	52.3	▲ 0.7	3
13:22:06	52.4	52.5	52.4	▲ 0.8	1
13:21:58	52.3	52.5	52.3	▲ 0.7	1
13:21:55	52.3	52.5	52.3	▲ 0.7	1
13:21:54	52.3	52.5	52.3	▲ 0.7	2
13:21:52	52.3	52.5	52.3	▲ 0.7	1
13:21:52	52.3	52.5	52.3	▲ 0.7	1
13:21:50	52.3	52.5	52.5	▲ 0.9	1
13:21:49	52.3	52.5	52.3	▲ 0.7	20
13:21:46	52.3	52.5	52.3	▲ 0.7	1
13:21:45	52.4	52.5	52.4	▲ 0.8	6
13:21:45	52.4	52.5	52.4	▲ 0.8	1
13:21:45	52.4	52.5	52.4	▲ 0.8	8
13:21:45	52.3	52.4	52.4	▲ 0.8	12
13:21:42	52.3	52.4	52.4	▲ 0.8	1
13:21:37	52.3	52.4	52.4	▲ 0.8	1
13:21:36	52.3	52.4	52.4	▲ 0.8	1
13:21:33	52.3	52.4	52.4	▲ 0.8	1
13:21:32	52.3	52.4	52.4	▲ 0.8	2
13:21:31	52.3	52.4	52.4	▲ 0.8	2
13:21:19	52.3	52.4	52.4	▲ 0.8	1
13:21:19	52.3	52.4	52.3	▲ 0.7	5
13:21:10	52.3	52.4	52.4	▲ 0.8	1
13:20:58	52.3	52.4	52.4	▲ 0.8	1
13:20:55	52.3	52.5	52.5	▲ 0.9	1
13:20:55	52.3	52.5	52.5	▲ 0.9	4
13:20:44	52.3	52.5	52.5	▲ 0.9	2
13:20:22	52.3	52.5	52.5	▲ 0.9	1
13:20:22	52.3	52.4	52.5	▲ 0.9	1
13:20:22	52.3	52.4	52.4	▲ 0.8	2
13:20:18	52.3	52.4	52.4	▲ 0.8	1
13:20:18	52.3	52.4	52.4	▲ 0.8	3
13:20:18	52.3	52.4	52.4	▲ 0.8	5
13:20:14	52.3	52.4	52.4	▲ 0.8	1
13:20:14	52.3	52.4	52.4	▲ 0.8	3
13:20:13	52.3	52.4	52.3	▲ 0.7	3
13:20:12	52.3	52.4	52.4	▲ 0.8	1
13:20:12	52.3	52.4	52.4	▲ 0.8	4
13:20:09	52.3	52.4	52.3	▲ 0.7	1
13:20:03	52.3	52.4	52.4	▲ 0.8	3
13:19:49	52.3	52.4	52.4	▲ 0.8	2
13:19:44	52.3	52.4	52.3	▲ 0.7	1
13:19:44	52.3	52.4	52.4	▲ 0.8	1
13:19:31	52.3	52.4	52.4	▲ 0.8	4
13:19:24	52.3	52.4	52.3	▲ 0.7	1
13:19:20	52.3	52.4	52.4	▲ 0.8	6
13:19:20	52.3	52.4	52.4	▲ 0.8	10
13:19:11	52.3	52.4	52.4	▲ 0.8	2
13:19:09	52.3	52.4	52.4	▲ 0.8	5
13:19:05	52.3	52.4	52.4	▲ 0.8	1
13:18:58	52.3	52.4	52.4	▲ 0.8	10
13:18:50	52.3	52.4	52.4	▲ 0.8	4
13:18:34	52.3	52.4	52.4	▲ 0.8	2
13:18:18	52.3	52.4	52.4	▲ 0.8	1
13:17:55	52.3	52.4	52.4	▲ 0.8	1
13:17:50	52.3	52.4	52.4	▲ 0.8	5
13:17:41	52.3	52.4	52.4	▲ 0.8	1
13:17:36	52.3	52.4	52.4	▲ 0.8	1
13:16:56	52.3	52.4	52.4	▲ 0.8	2
13:16:40	52.3	52.4	52.3	▲ 0.7	1
13:16:37	52.3	52.4	52.4	▲ 0.8	4
13:15:44	52.3	52.4	52.4	▲ 0.8	1
13:15:42	52.3	52.4	52.4	▲ 0.8	3
13:15:34	52.3	52.4	52.4	▲ 0.8	2
13:15:34	52.3	52.4	52.4	▲ 0.8	5
13:15:24	52.3	52.4	52.4	▲ 0.8	5
13:15:20	52.3	52.4	52.4	▲ 0.8	3
13:15:12	52.3	52.4	52.4	▲ 0.8	1
13:14:40	52.3	52.4	52.4	▲ 0.8	1
13:14:28	52.3	52.4	52.3	▲ 0.7	3
13:14:23	52.3	52.4	52.3	▲ 0.7	1
13:14:02	52.3	52.4	52.4	▲ 0.8	1
13:14:00	52.3	52.4	52.4	▲ 0.8	4
13:13:34	52.3	52.4	52.4	▲ 0.8	4
13:13:19	52.4	52.5	52.4	▲ 0.8	45
13:13:19	52.4	52.5	52.4	▲ 0.8	25
13:13:14	52.4	52.5	52.4	▲ 0.8	2
13:13:14	52.3	52.4	52.4	▲ 0.8	22
13:13:10	52.4	52.5	52.4	▲ 0.8	1
13:13:10	52.4	52.5	52.4	▲ 0.8	1
13:12:59	52.4	52.5	52.4	▲ 0.8	26
13:12:59	52.4	52.5	52.4	▲ 0.8	1
13:12:56	52.4	52.5	52.5	▲ 0.9	1
13:12:19	52.4	52.5	52.4	▲ 0.8	1
13:11:56	52.4	52.5	52.4	▲ 0.8	1
13:11:43	52.4	52.5	52.4	▲ 0.8	6
13:11:34	52.4	52.5	52.4	▲ 0.8	1
13:11:29	52.4	52.5	52.4	▲ 0.8	1
13:11:29	52.4	52.5	52.4	▲ 0.8	10
13:11:26	52.4	52.5	52.4	▲ 0.8	1
13:11:26	52.4	52.5	52.4	▲ 0.8	1
13:11:23	52.4	52.5	52.4	▲ 0.8	1
13:11:23	52.3	52.4	52.4	▲ 0.8	4
13:11:19	52.3	52.4	52.4	▲ 0.8	1
13:11:19	52.3	52.4	52.4	▲ 0.8	20
13:11:13	52.3	52.4	52.4	▲ 0.8	4
13:10:59	52.3	52.4	52.4	▲ 0.8	56
13:09:52	52.3	52.4	52.4	▲ 0.8	13
13:09:24	52.3	52.4	52.4	▲ 0.8	1
13:09:14	52.3	52.4	52.4	▲ 0.8	12
13:08:58	52.3	52.4	52.4	▲ 0.8	2
13:08:30	52.3	52.4	52.3	▲ 0.7	2
13:08:25	52.3	52.4	52.4	▲ 0.8	8
13:07:59	52.3	52.4	52.4	▲ 0.8	3
13:07:51	52.3	52.4	52.4	▲ 0.8	2
13:07:51	52.3	52.4	52.4	▲ 0.8	4
13:07:20	52.3	52.4	52.4	▲ 0.8	2
13:07:11	52.3	52.5	52.4	▲ 0.8	9
13:06:47	52.4	52.5	52.4	▲ 0.8	2
13:06:47	52.3	52.4	52.4	▲ 0.8	48
13:06:39	52.3	52.4	52.4	▲ 0.8	2
13:06:29	52.3	52.4	52.4	▲ 0.8	2
13:06:09	52.3	52.4	52.4	▲ 0.8	3
13:05:38	52.3	52.4	52.3	▲ 0.7	2
13:05:37	52.3	52.4	52.4	▲ 0.8	1
13:05:33	52.3	52.4	52.4	▲ 0.8	1
13:05:31	52.3	52.4	52.4	▲ 0.8	10
13:05:27	52.3	52.4	52.4	▲ 0.8	9
13:04:45	52.3	52.4	52.4	▲ 0.8	13
13:04:35	52.3	52.4	52.3	▲ 0.7	11
13:04:16	52.2	52.3	52.3	▲ 0.7	28
13:03:23	52.2	52.3	52.3	▲ 0.7	2
13:03:23	52.2	52.3	52.3	▲ 0.7	2
13:03:09	52.2	52.3	52.3	▲ 0.7	5
13:02:48	52.2	52.3	52.3	▲ 0.7	6
13:02:40	52.2	52.3	52.3	▲ 0.7	7
13:02:16	52.2	52.3	52.2	▲ 0.6	1
13:01:58	52.2	52.3	52.3	▲ 0.7	1
13:01:35	52.2	52.3	52.3	▲ 0.7	3
13:01:04	52.2	52.3	52.3	▲ 0.7	1
13:00:16	52.2	52.3	52.3	▲ 0.7	2
13:00:16	52.2	52.3	52.2	▲ 0.6	10
12:59:59	52.2	52.3	52.2	▲ 0.6	1
12:59:03	52.2	52.3	52.3	▲ 0.7	1
12:59:01	52.2	52.3	52.2	▲ 0.6	3
12:58:51	52.2	52.3	52.2	▲ 0.6	1
12:58:45	52.2	52.3	52.2	▲ 0.6	1
12:58:35	52.2	52.3	52.2	▲ 0.6	2
12:58:27	52.2	52.3	52.2	▲ 0.6	1
12:58:15	52.2	52.3	52.2	▲ 0.6	1
12:57:42	52.2	52.3	52.2	▲ 0.6	1
12:57:42	52.2	52.3	52.2	▲ 0.6	1
12:57:42	52.2	52.3	52.2	▲ 0.6	40
12:57:31	52.2	52.3	52.3	▲ 0.7	1
12:57:10	52.2	52.3	52.2	▲ 0.6	2
12:57:02	52.2	52.3	52.2	▲ 0.6	30
12:56:56	52.2	52.3	52.3	▲ 0.7	2
12:56:48	52.2	52.3	52.2	▲ 0.6	1
12:56:38	52.2	52.3	52.2	▲ 0.6	1
12:56:05	52.2	52.3	52.3	▲ 0.7	1
12:55:58	52.2	52.3	52.3	▲ 0.7	1
12:55:50	52.2	52.3	52.3	▲ 0.7	1
12:55:47	52.2	52.3	52.3	▲ 0.7	1
12:55:38	52.2	52.3	52.2	▲ 0.6	1
12:54:32	52.2	52.3	52.2	▲ 0.6	1
12:54:31	52.2	52.3	52.2	▲ 0.6	1
12:54:22	52.2	52.3	52.2	▲ 0.6	1
12:53:29	52.2	52.3	52.3	▲ 0.7	1
12:53:25	52.2	52.3	52.3	▲ 0.7	1
12:52:55	52.3	52.4	52.3	▲ 0.7	5
12:52:55	52.2	52.3	52.3	▲ 0.7	25
12:52:38	52.2	52.3	52.3	▲ 0.7	3
12:52:31	52.2	52.3	52.3	▲ 0.7	1
12:52:25	52.2	52.3	52.2	▲ 0.6	1
12:52:25	52.2	52.3	52.2	▲ 0.6	15
12:52:20	52.2	52.3	52.2	▲ 0.6	3
12:52:20	52.2	52.3	52.2	▲ 0.6	1
12:52:20	52.3	52.4	52.3	▲ 0.7	161
12:52:20	52.3	52.4	52.3	▲ 0.7	43
12:52:14	52.3	52.4	52.4	▲ 0.8	2
12:52:07	52.3	52.4	52.4	▲ 0.8	7
12:51:46	52.3	52.4	52.4	▲ 0.8	1
12:51:46	52.3	52.4	52.4	▲ 0.8	2
12:51:21	52.3	52.4	52.4	▲ 0.8	5
12:51:18	52.3	52.4	52.4	▲ 0.8	2
12:51:05	52.3	52.4	52.4	▲ 0.8	1
12:51:03	52.3	52.4	52.4	▲ 0.8	2
12:50:54	52.3	52.4	52.4	▲ 0.8	1
12:50:46	52.3	52.4	52.4	▲ 0.8	2
12:50:46	52.3	52.4	52.4	▲ 0.8	1
12:50:37	52.3	52.4	52.4	▲ 0.8	1
12:50:30	52.3	52.4	52.4	▲ 0.8	10
12:50:24	52.3	52.4	52.4	▲ 0.8	2
12:50:10	52.3	52.4	52.4	▲ 0.8	7
12:49:50	52.3	52.4	52.4	▲ 0.8	2
12:49:44	52.3	52.4	52.4	▲ 0.8	3
12:49:31	52.3	52.4	52.3	▲ 0.7	1
12:49:23	52.3	52.4	52.4	▲ 0.8	2
12:49:17	52.3	52.4	52.3	▲ 0.7	1
12:49:17	52.3	52.4	52.4	▲ 0.8	2
12:49:17	52.3	52.4	52.4	▲ 0.8	7
12:49:17	52.3	52.4	52.4	▲ 0.8	35
12:49:05	52.3	52.4	52.3	▲ 0.7	1
12:48:45	52.3	52.4	52.4	▲ 0.8	2
12:48:41	52.3	52.4	52.4	▲ 0.8	1
12:48:10	52.3	52.4	52.4	▲ 0.8	1
12:48:09	52.3	52.4	52.3	▲ 0.7	1
12:48:09	52.3	52.4	52.4	▲ 0.8	2
12:48:09	52.3	52.4	52.3	▲ 0.7	1
12:48:08	52.3	52.4	52.3	▲ 0.7	20
12:47:51	52.3	52.4	52.3	▲ 0.7	1
12:47:51	52.3	52.4	52.4	▲ 0.8	7
12:47:46	52.3	52.4	52.4	▲ 0.8	2
12:47:16	52.3	52.4	52.3	▲ 0.7	1
12:47:04	52.3	52.4	52.4	▲ 0.8	1
12:47:03	52.3	52.4	52.4	▲ 0.8	1
12:46:48	52.3	52.4	52.4	▲ 0.8	1
12:46:48	52.3	52.4	52.4	▲ 0.8	1
12:46:40	52.3	52.4	52.4	▲ 0.8	5
12:46:39	52.3	52.4	52.3	▲ 0.7	1
12:46:34	52.3	52.4	52.4	▲ 0.8	5
12:46:27	52.3	52.4	52.3	▲ 0.7	1
12:46:12	52.3	52.4	52.3	▲ 0.7	1
12:46:11	52.3	52.4	52.3	▲ 0.7	1
12:46:06	52.3	52.4	52.4	▲ 0.8	6
12:45:52	52.3	52.4	52.3	▲ 0.7	1
12:45:51	52.3	52.4	52.3	▲ 0.7	20
12:45:36	52.3	52.4	52.4	▲ 0.8	2
12:45:33	52.3	52.4	52.4	▲ 0.8	1
12:45:24	52.3	52.4	52.4	▲ 0.8	2
12:45:17	52.3	52.4	52.4	▲ 0.8	2
12:45:11	52.3	52.4	52.4	▲ 0.8	1
12:44:54	52.3	52.4	52.3	▲ 0.7	1
12:44:45	52.3	52.4	52.3	▲ 0.7	1
12:44:45	52.3	52.4	52.4	▲ 0.8	2
12:43:33	52.3	52.4	52.3	▲ 0.7	1
12:43:27	52.3	52.4	52.4	▲ 0.8	2
12:43:22	52.3	52.4	52.4	▲ 0.8	1
12:42:32	52.3	52.4	52.4	▲ 0.8	2
12:41:45	52.3	52.4	52.3	▲ 0.7	1
12:41:43	52.3	52.4	52.3	▲ 0.7	3
12:41:38	52.3	52.4	52.4	▲ 0.8	10
12:41:33	52.3	52.4	52.3	▲ 0.7	1
12:40:53	52.3	52.4	52.3	▲ 0.7	1
12:40:52	52.3	52.4	52.4	▲ 0.8	2
12:40:52	52.3	52.4	52.3	▲ 0.7	1
12:40:21	52.3	52.4	52.4	▲ 0.8	1
12:40:19	52.3	52.4	52.3	▲ 0.7	1
12:40:19	52.3	52.4	52.4	▲ 0.8	2
12:40:16	52.3	52.4	52.3	▲ 0.7	1
12:40:07	52.3	52.4	52.4	▲ 0.8	1
12:40:00	52.3	52.4	52.3	▲ 0.7	1
12:39:59	52.3	52.4	52.3	▲ 0.7	2
12:39:51	52.3	52.4	52.3	▲ 0.7	10
12:39:43	52.3	52.4	52.3	▲ 0.7	1
12:39:39	52.3	52.4	52.3	▲ 0.7	1
12:39:23	52.3	52.4	52.3	▲ 0.7	1
12:39:21	52.3	52.4	52.3	▲ 0.7	2
12:39:04	52.3	52.4	52.3	▲ 0.7	1
12:38:53	52.3	52.4	52.3	▲ 0.7	1
12:38:15	52.3	52.4	52.4	▲ 0.8	2
12:37:59	52.3	52.4	52.3	▲ 0.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
106	27	3284	400353
融券買進	融券賣出	融券餘額	融券限額
0	0	132	400353

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1444	0	0
2025/09/22	170	0	0
2025/09/19	-32	0	0
2025/09/18	534	0	0
2025/09/17	100	-2	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2881富邦金	證券	138	△2.5	△1.85%
競爭者	2885元大金	證券	68	△1.3	△1.95%
競爭者	5864致和證	證券	49.05	△0.55	△1.13%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2855 統一證

經營能力		獲利能力
綜合評分	26	綜合評分	68
同業標準	26	同業標準	72
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	50
同業標準	46	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。