MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2867 三商壽

三商壽 2867

7.27

△0.01(△0.14%)
開盤: 7.26   最高: 7.29   最低: 7.25
昨收: 7.26   買進: 7.26   賣出: 7.27
總量: 8,799   金額: 0.64億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.27▲ 0.0117
13:30:007.267.277.27▲ 0.01128
13:24:487.267.277.26--2
13:24:427.267.277.27▲ 0.016
13:24:397.267.277.26--3
13:24:387.267.277.27▲ 0.0116
13:24:357.267.277.26--4
13:24:037.267.277.27▲ 0.013
13:23:377.267.277.27▲ 0.011
13:23:367.267.277.27▲ 0.0116
13:23:307.267.277.27▲ 0.0129
13:22:417.267.277.27▲ 0.0163
13:22:117.267.277.26--4
13:22:077.267.277.27▲ 0.019
13:21:387.267.277.26--5
13:20:397.267.277.26--1
13:20:287.267.277.27▲ 0.016
13:20:237.267.277.26--10
13:20:147.267.277.27▲ 0.011
13:19:247.267.277.26--5
13:19:137.267.277.26--14
13:19:047.267.277.27▲ 0.016
13:18:577.267.277.26--6
13:18:217.267.277.26--7
13:17:237.267.277.26--6
13:17:147.267.277.26--4
13:16:227.267.277.27▲ 0.015
13:16:067.267.277.26--2
13:15:537.267.277.27▲ 0.019
13:15:507.267.277.26--10
13:15:397.267.277.26--15
13:15:367.267.277.27▲ 0.011
13:15:177.267.277.27▲ 0.0113
13:14:587.267.277.26--21
13:14:397.267.277.26--10
13:14:277.267.277.26--25
13:14:197.267.277.27▲ 0.017
13:14:127.267.277.26--5
13:13:517.267.277.26--1
13:12:477.267.277.27▲ 0.016
13:12:247.267.277.26--2
13:11:467.267.277.26--1
13:11:417.267.277.26--34
13:09:017.267.277.26--32
13:08:527.267.277.26--1
13:08:357.267.277.26--10
13:07:547.267.277.26--50
13:06:357.267.277.26--11
13:06:337.267.277.26--22
13:05:197.267.277.27▲ 0.011
13:04:457.267.277.27▲ 0.01215
13:03:407.267.277.26--27
13:00:497.267.277.26--10
13:00:167.267.277.27▲ 0.013
13:00:127.267.277.26--8
12:59:587.267.277.26--5
12:59:367.267.277.26--22
12:58:477.267.277.27▲ 0.011
12:58:447.267.277.27▲ 0.015
12:58:447.267.277.26--8
12:58:197.267.277.27▲ 0.013
12:58:167.267.277.26--30
12:56:027.267.277.26--1
12:51:437.267.277.27▲ 0.015
12:50:087.267.277.27▲ 0.015
12:49:347.267.277.26--20
12:47:537.267.277.27▲ 0.013
12:47:527.267.277.26--21
12:47:377.267.277.26--25
12:47:377.267.277.26--43
12:47:367.267.277.26--300
12:46:087.267.277.27▲ 0.0110
12:44:427.267.277.27▲ 0.011
12:43:187.267.277.27▲ 0.017
12:43:177.267.277.26--210
12:42:237.267.277.26--5
12:42:217.267.277.26--1
12:42:117.267.277.26--4
12:41:587.267.277.26--5
12:41:417.267.277.27▲ 0.012
12:41:387.267.277.26--20
12:41:157.267.277.26--5
12:40:287.267.277.26--10
12:39:477.267.277.27▲ 0.011
12:39:427.267.277.26--3
12:34:087.267.277.27▲ 0.011
12:32:217.267.277.27▲ 0.011
12:32:197.267.277.27▲ 0.015
12:32:187.267.277.27▲ 0.0131
12:32:047.267.277.27▲ 0.0110
12:31:597.267.277.27▲ 0.0131
12:31:537.267.277.26--22
12:31:517.267.277.26--20
12:31:367.267.277.27▲ 0.015
12:31:357.267.277.26--60
12:30:587.267.277.26--40
12:30:247.267.277.27▲ 0.013
12:30:227.267.277.26--36
12:30:227.257.267.26--54
12:29:457.257.267.26--2
12:29:357.257.267.26--1
12:29:277.267.277.26--1
12:29:087.267.277.26--236
12:28:437.267.277.26--1
12:27:597.267.277.26--3
12:26:157.267.277.26--3
12:19:037.267.277.27▲ 0.015
12:18:557.267.277.26--4
12:18:017.267.277.26--4
12:16:587.267.277.27▲ 0.013
12:15:437.267.277.27▲ 0.011
12:15:417.267.277.26--30
12:15:247.267.277.26--3
12:15:167.267.277.26--1
12:15:087.267.277.26--1
12:11:217.267.277.27▲ 0.011
12:09:547.267.277.27▲ 0.011
12:09:537.267.277.26--20
12:09:177.267.277.27▲ 0.012
12:09:147.267.277.26--2
12:00:107.267.277.27▲ 0.011
12:00:077.267.277.26--24
11:56:047.267.277.27▲ 0.012
11:55:527.267.277.27▲ 0.013
11:55:517.267.277.27▲ 0.015
11:55:497.267.277.26--100
11:55:197.267.277.27▲ 0.015
11:55:127.267.277.27▲ 0.011
11:51:047.267.277.27▲ 0.011
11:50:387.277.287.27▲ 0.014
11:50:227.277.287.27▲ 0.0110
11:50:137.277.287.27▲ 0.014
11:49:577.277.287.27▲ 0.012
11:49:567.277.287.28▲ 0.026
11:49:567.277.287.27▲ 0.01100
11:48:497.277.287.27▲ 0.011
11:48:287.277.287.27▲ 0.015
11:46:137.277.287.28▲ 0.025
11:45:587.277.287.27▲ 0.011
11:44:177.277.287.28▲ 0.0223
11:44:177.267.277.27▲ 0.01390
11:43:287.267.277.27▲ 0.0112
11:43:117.267.277.27▲ 0.015
11:42:287.267.277.26--5
11:42:167.267.277.26--26
11:40:447.267.277.27▲ 0.014
11:40:407.267.277.26--20
11:39:377.267.277.27▲ 0.011
11:36:137.267.277.27▲ 0.012
11:35:317.267.277.27▲ 0.011
11:34:427.267.277.26--5
11:34:287.267.277.26--5
11:33:427.267.277.26--1
11:33:377.267.277.26--9
11:33:037.267.277.27▲ 0.0111
11:30:437.267.277.27▲ 0.014
11:29:177.267.277.26--1
11:27:287.267.277.26--5
11:26:097.267.277.26--5
11:23:597.267.277.27▲ 0.0145
11:21:277.267.277.27▲ 0.0110
11:19:217.267.277.26--26
11:18:427.267.277.26--222
11:16:157.267.277.27▲ 0.0158
11:16:137.267.277.27▲ 0.011
11:16:137.267.277.26--200
11:14:437.267.277.26--2
11:13:417.267.277.27▲ 0.012
11:13:317.267.277.27▲ 0.014
11:13:147.267.277.27▲ 0.0110
11:10:037.267.277.27▲ 0.013
11:09:277.267.277.27▲ 0.011
11:09:217.267.277.26--20
11:09:097.267.277.26--1
11:06:237.267.277.27▲ 0.0125
11:06:037.267.277.27▲ 0.014
11:06:007.267.277.26--5
11:05:437.267.277.26--66
11:05:327.267.277.26--200
11:05:007.267.277.26--10
11:04:457.267.277.26--5
11:04:207.267.277.26--50
11:04:017.267.277.27▲ 0.01212
11:03:227.267.277.26--21
11:03:097.267.277.26--67
11:02:487.267.277.27▲ 0.015
11:02:437.267.277.26--85
11:02:177.267.277.27▲ 0.01507
10:57:147.267.277.26--10
10:57:107.267.277.27▲ 0.014
10:57:097.267.277.27▲ 0.0111
10:57:097.267.277.26--2
10:57:097.267.277.26--170
10:56:587.267.277.27▲ 0.019
10:56:207.267.277.26--6
10:56:067.267.277.27▲ 0.013
10:54:467.267.277.27▲ 0.0116
10:54:037.267.277.26--19
10:50:237.267.277.26--20
10:49:127.267.277.26--4
10:47:187.267.277.26--1
10:45:477.267.277.27▲ 0.013
10:44:357.267.277.26--4
10:44:227.267.277.26--28
10:41:227.267.277.26--132
10:33:377.267.277.27▲ 0.0115
10:33:377.267.277.26--290
10:33:107.267.277.27▲ 0.0110
10:32:577.267.277.27▲ 0.012
10:32:007.267.277.27▲ 0.018
10:28:127.267.277.27▲ 0.0198
10:26:027.277.287.27▲ 0.013
10:23:597.277.287.27▲ 0.017
10:20:537.277.287.28▲ 0.024
10:20:527.277.287.27▲ 0.015
10:20:517.277.287.27▲ 0.0141
10:19:317.277.287.27▲ 0.011
10:19:157.277.287.27▲ 0.0113
10:18:577.277.287.27▲ 0.0113
10:15:507.267.277.28▲ 0.0245
10:13:287.267.277.26--1
10:12:507.277.287.27▲ 0.013
10:12:277.277.287.27▲ 0.0110
10:12:247.277.287.27▲ 0.018
10:11:497.277.287.27▲ 0.012
10:11:197.277.287.27▲ 0.0116
10:10:427.277.287.27▲ 0.011
10:10:207.277.287.28▲ 0.0221
10:09:167.277.287.28▲ 0.022
10:09:067.277.287.28▲ 0.024
10:09:067.287.297.28▲ 0.0271
10:08:387.287.297.28▲ 0.027
10:07:387.287.297.28▲ 0.024
10:07:307.287.297.28▲ 0.025
10:06:567.287.297.28▲ 0.0251
10:06:527.287.297.28▲ 0.024
10:05:447.287.297.28▲ 0.025
10:04:567.287.297.28▲ 0.0225
10:03:567.287.297.28▲ 0.0217
10:01:147.277.287.28▲ 0.028
09:57:477.277.297.29▲ 0.0319
09:57:477.287.297.27▲ 0.01303
09:57:477.287.297.28▲ 0.0275
09:57:087.287.297.28▲ 0.021
09:56:597.287.297.28▲ 0.0210
09:56:567.287.297.28▲ 0.0210
09:55:387.287.297.28▲ 0.025
09:55:167.287.297.28▲ 0.025
09:54:407.287.297.28▲ 0.022
09:53:397.277.287.28▲ 0.0222
09:51:467.277.287.27▲ 0.016
09:51:017.277.287.28▲ 0.026
09:50:497.277.287.28▲ 0.02396
09:49:557.277.287.28▲ 0.0221
09:48:497.287.297.28▲ 0.021
09:48:387.287.297.28▲ 0.024
09:48:247.287.297.28▲ 0.0214
09:47:277.277.287.27▲ 0.014
09:47:037.277.287.28▲ 0.024
09:46:037.277.287.28▲ 0.029
09:45:227.277.287.28▲ 0.0216
09:45:187.277.287.28▲ 0.021
09:45:177.277.287.28▲ 0.022
09:44:347.277.287.27▲ 0.0135
09:42:447.287.297.28▲ 0.0213
09:41:517.287.297.28▲ 0.027
09:41:257.287.297.28▲ 0.026
09:41:157.287.297.28▲ 0.0211
09:40:387.277.287.28▲ 0.0244
09:38:207.277.297.29▲ 0.0325
09:38:197.277.287.27▲ 0.01480
09:38:037.287.297.28▲ 0.0213
09:37:297.277.287.28▲ 0.0230
09:36:547.287.297.28▲ 0.0211
09:36:417.287.297.28▲ 0.025
09:35:587.287.297.28▲ 0.0217
09:35:237.287.297.29▲ 0.0311
09:31:037.287.297.29▲ 0.031
09:30:567.287.297.28▲ 0.0210
09:30:557.287.297.28▲ 0.025
09:29:107.287.297.28▲ 0.028
09:29:047.287.297.28▲ 0.025
09:28:547.287.297.28▲ 0.025
09:28:257.287.297.28▲ 0.0210
09:28:187.287.297.28▲ 0.025
09:28:187.287.297.28▲ 0.025
09:28:027.287.297.28▲ 0.021
09:27:477.287.297.29▲ 0.035
09:27:467.287.297.28▲ 0.023
09:27:407.287.297.28▲ 0.025
09:26:347.287.297.28▲ 0.025
09:25:307.287.297.28▲ 0.023
09:25:267.287.297.28▲ 0.0224
09:24:447.287.297.28▲ 0.025
09:24:087.287.297.28▲ 0.0220
09:23:517.287.297.28▲ 0.025
09:23:517.287.297.28▲ 0.025
09:23:287.287.297.28▲ 0.021
09:23:137.287.297.28▲ 0.023
09:22:367.287.297.28▲ 0.022

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 56 0 0
2025/09/22 -1216 0 0
2025/09/19 2391 0 -14
2025/09/18 821 0 -6
2025/09/17 -803 0 28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險94.9△0.2△0.21%
競爭者 2882國泰金壽險68.7▽0.3▽0.43%
競爭者 2891中信金壽險44.55△0.2△0.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2867 三商壽

經營能力 獲利能力
綜合評分 25 綜合評分 59
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞