MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2867 三商壽

三商壽 2867

5.64

△0.05(△0.89%)
開盤： 5.66   最高： 5.70   最低： 5.58
昨收： 5.59   買進： 5.63   賣出： 5.64
總量： 6,875   金額： 0.39億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:005.635.645.64▲ 0.05596
13:17:375.645.655.64▲ 0.0556
13:15:435.635.645.64▲ 0.0532
13:14:155.635.645.64▲ 0.0537
13:13:545.635.645.64▲ 0.0524
13:12:285.645.655.64▲ 0.0532
13:12:285.645.655.64▲ 0.0540
13:12:065.645.655.64▲ 0.05134
13:08:215.645.655.64▲ 0.0562
13:04:375.635.645.64▲ 0.0532
13:04:375.635.645.64▲ 0.0557
13:02:345.635.645.64▲ 0.0559
13:02:345.625.645.64▲ 0.0544
12:58:055.625.645.62▲ 0.032
12:57:275.635.645.63▲ 0.041
12:57:125.635.645.63▲ 0.041
12:55:245.635.655.63▲ 0.041
12:55:025.645.655.64▲ 0.0547
12:55:015.645.655.64▲ 0.0511
12:54:595.645.655.64▲ 0.0510
12:54:595.645.655.64▲ 0.0514
12:54:545.645.655.64▲ 0.052
12:54:545.625.635.64▲ 0.0516
12:54:545.625.635.63▲ 0.0420
12:53:135.625.635.63▲ 0.046
12:53:135.625.635.63▲ 0.044
12:51:445.625.635.63▲ 0.045
12:51:445.635.645.63▲ 0.045
12:51:385.635.645.63▲ 0.042
12:50:325.635.645.64▲ 0.055
12:50:245.635.645.64▲ 0.059
12:47:585.635.645.64▲ 0.055
12:47:455.635.645.64▲ 0.0513
12:46:235.625.645.64▲ 0.053
12:46:235.625.645.64▲ 0.0572
12:45:525.625.635.63▲ 0.041
12:45:485.625.645.61▲ 0.0221
12:45:485.625.645.62▲ 0.0377
12:45:485.625.635.63▲ 0.0423
12:45:485.635.645.63▲ 0.047
12:42:565.635.645.63▲ 0.041
12:42:525.635.645.63▲ 0.041
12:42:135.625.645.64▲ 0.052
12:41:595.625.635.63▲ 0.049
12:41:465.625.645.62▲ 0.031
12:41:365.625.635.63▲ 0.043
12:40:365.635.645.63▲ 0.044
12:39:445.625.635.63▲ 0.041
12:39:445.635.645.63▲ 0.044
12:37:595.635.645.63▲ 0.0410
12:36:105.625.635.63▲ 0.0413
12:34:475.625.635.63▲ 0.0414
12:33:245.635.645.63▲ 0.0420
12:32:275.635.645.63▲ 0.042
12:32:255.635.645.63▲ 0.044
12:31:225.635.645.64▲ 0.051
12:30:525.635.645.64▲ 0.0510
12:29:475.635.645.63▲ 0.041
12:29:475.635.645.63▲ 0.041
12:29:465.635.645.63▲ 0.044
12:29:435.635.645.63▲ 0.046
12:29:345.635.645.63▲ 0.044
12:28:255.635.645.64▲ 0.051
12:25:275.635.645.63▲ 0.041
12:22:075.635.645.63▲ 0.041
12:21:155.635.645.63▲ 0.0410
12:20:275.625.635.63▲ 0.045
12:20:035.625.635.63▲ 0.0411
12:19:585.625.635.63▲ 0.0459
12:19:495.625.635.62▲ 0.033
12:14:405.625.635.62▲ 0.034
12:13:595.625.635.63▲ 0.045
12:12:105.625.635.62▲ 0.032
12:11:115.625.635.62▲ 0.0310
12:11:075.625.635.62▲ 0.035
12:08:325.625.635.63▲ 0.042
12:07:595.625.635.62▲ 0.034
12:07:505.625.635.62▲ 0.031
12:06:435.625.635.62▲ 0.032
12:06:275.625.635.63▲ 0.043
12:06:265.625.635.62▲ 0.035
12:05:255.625.635.62▲ 0.031
12:04:515.625.635.62▲ 0.034
12:04:185.625.635.62▲ 0.031
12:02:515.625.635.62▲ 0.033
12:02:355.625.635.62▲ 0.032
12:01:185.625.635.62▲ 0.031
12:01:145.625.635.62▲ 0.0328
11:58:455.625.635.63▲ 0.042
11:57:115.625.635.63▲ 0.042
11:55:575.625.635.63▲ 0.041
11:55:085.625.635.62▲ 0.031
11:54:525.615.625.62▲ 0.0338
11:53:285.615.625.62▲ 0.031
11:52:035.615.625.61▲ 0.027
11:51:435.615.625.61▲ 0.026
11:50:095.615.625.62▲ 0.031
11:49:595.615.625.61▲ 0.02144
11:45:075.625.635.62▲ 0.035
11:43:545.615.625.62▲ 0.0345
11:43:375.615.625.61▲ 0.0230
11:43:335.615.625.61▲ 0.026
11:41:465.625.635.62▲ 0.03147
11:23:025.615.625.62▲ 0.0348
11:22:535.615.625.61▲ 0.0251
11:15:415.65.615.61▲ 0.024
11:15:295.65.615.61▲ 0.023
11:15:125.595.65.6▲ 0.013
11:14:585.595.65.6▲ 0.011
11:13:495.595.65.6▲ 0.011
11:13:465.595.65.6▲ 0.011
11:13:465.595.65.6▲ 0.01111
11:10:415.595.65.59--5
11:01:325.575.585.58▼ 0.0147
10:59:565.575.585.58▼ 0.0110
10:59:505.585.595.58▼ 0.01406
10:57:165.595.65.6▲ 0.018
10:56:225.595.65.6▲ 0.0110
10:53:135.595.65.6▲ 0.014
10:52:335.595.65.59--2
10:50:445.65.615.6▲ 0.011
10:50:445.65.615.6▲ 0.0143
10:49:215.65.615.6▲ 0.0165
10:48:535.65.615.6▲ 0.015
10:48:175.65.615.61▲ 0.022
10:47:525.65.615.61▲ 0.023
10:46:135.615.615.61▲ 0.0228
10:43:585.595.65.6▲ 0.0111
10:42:345.595.65.59--96
10:36:425.595.615.6▲ 0.019
10:36:225.595.65.6▲ 0.012
10:35:085.595.65.59--50
10:31:375.595.615.6▲ 0.016
10:31:295.595.615.6▲ 0.01114
10:26:145.65.615.6▲ 0.0124
10:25:445.65.615.6▲ 0.011
10:25:445.595.615.6▲ 0.0171
10:22:265.65.615.6▲ 0.011
10:22:145.65.615.6▲ 0.0167
10:20:455.615.635.61▲ 0.0210
10:20:355.625.635.62▲ 0.0374
10:15:245.65.615.61▲ 0.0223
10:14:135.65.615.61▲ 0.0239
10:12:275.65.615.61▲ 0.021
10:12:185.65.615.6▲ 0.018
10:11:115.65.615.61▲ 0.02511
10:06:445.635.645.64▲ 0.0535
10:03:325.645.655.64▲ 0.0510
10:02:205.645.655.65▲ 0.063
09:59:515.645.655.65▲ 0.0611
09:59:495.655.665.65▲ 0.0636
09:59:495.655.665.65▲ 0.062
09:59:495.655.665.65▲ 0.0630
09:59:495.655.665.65▲ 0.068
09:59:495.655.665.65▲ 0.0634
09:55:345.655.665.66▲ 0.0714
09:53:585.665.675.66▲ 0.07140
09:49:375.665.675.66▲ 0.071
09:48:595.665.675.66▲ 0.0776
09:46:065.665.675.66▲ 0.0733
09:44:575.665.675.66▲ 0.0711
09:44:495.665.675.66▲ 0.0764
09:43:555.655.665.66▲ 0.0715
09:43:435.665.675.66▲ 0.07310
09:34:425.635.655.65▲ 0.065
09:34:205.635.655.64▲ 0.056
09:33:415.635.655.63▲ 0.0431
09:30:035.645.655.65▲ 0.063
09:29:085.635.655.64▲ 0.055
09:28:325.645.645.64▲ 0.0564
09:27:525.645.665.65▲ 0.0621
09:27:315.645.665.65▲ 0.063
09:26:325.655.665.65▲ 0.064
09:25:595.645.665.65▲ 0.066
09:25:375.655.665.65▲ 0.061
09:25:265.655.655.65▲ 0.06102
09:23:485.655.665.65▲ 0.0624
09:22:465.655.665.66▲ 0.0711
09:22:375.655.665.66▲ 0.071
09:22:375.645.655.65▲ 0.0666
09:22:245.645.655.65▲ 0.066
09:20:225.635.645.64▲ 0.0534
09:18:405.635.645.64▲ 0.0593
09:15:175.635.645.64▲ 0.059
09:14:295.645.655.63▲ 0.044
09:14:295.645.655.64▲ 0.0519
09:12:445.635.645.64▲ 0.0512
09:12:445.635.645.64▲ 0.0598
09:11:085.655.665.65▲ 0.0627
09:10:085.655.665.66▲ 0.072
09:09:575.655.665.66▲ 0.0732
09:09:165.655.665.65▲ 0.0625
09:08:575.655.665.65▲ 0.068
09:08:575.655.665.65▲ 0.06116
09:05:315.675.685.67▲ 0.084
09:05:315.675.685.67▲ 0.082
09:05:315.675.685.67▲ 0.08223
09:03:085.645.655.64▲ 0.0523
09:03:005.635.645.64▲ 0.0549
09:02:445.635.645.64▲ 0.0529
09:02:375.635.645.64▲ 0.0515
09:02:245.655.655.66▲ 0.0751
09:02:055.635.655.65▲ 0.0613
09:01:345.615.635.63▲ 0.0446
09:01:045.615.645.61▲ 0.0216
09:00:525.615.645.61▲ 0.02427

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -1495 0 -60
2025/04/15 1014 0 -77
2025/04/14 -938 0 -268
2025/04/11 239 0 -138
2025/04/10 -6641 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險80.1▽2.4▽2.91%
競爭者 2882國泰金壽險54.8▽1.2▽2.14%
競爭者 2888新光金壽險11.2▽0.25▽2.18%
競爭者 2891中信金壽險37.75----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.28213.88216.48219.08221.68
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期00031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2867 三商壽

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 54
同業標準 26 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。