MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2867 三商壽

三商壽 2867

6.67

△0.04(△0.60%)
開盤: 6.67   最高: 6.75   最低: 6.64
昨收: 6.63   買進: 6.66   賣出: 6.67
總量: 5,066   金額: 0.34億   2025/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.67▲ 0.041
13:30:006.676.686.67▲ 0.04103
13:22:416.666.676.67▲ 0.046
13:21:586.666.676.67▲ 0.0462
13:17:296.666.686.67▲ 0.042
13:17:296.666.686.67▲ 0.041
13:17:136.666.676.67▲ 0.049
13:17:126.666.676.67▲ 0.0425
13:16:326.666.676.66▲ 0.03141
13:11:016.666.676.66▲ 0.038
13:08:396.666.676.66▲ 0.035
13:08:236.666.676.66▲ 0.0311
13:05:336.666.676.66▲ 0.035
13:04:586.666.676.66▲ 0.036
13:01:346.666.676.66▲ 0.032
13:00:146.656.666.66▲ 0.0323
13:00:136.656.666.66▲ 0.031
13:00:076.656.666.66▲ 0.032
12:59:576.656.666.66▲ 0.031
12:59:096.656.666.65▲ 0.0220
12:58:546.656.666.66▲ 0.036
12:58:096.666.676.66▲ 0.034
12:58:086.666.676.66▲ 0.032
12:57:266.666.676.66▲ 0.0310
12:56:356.666.676.66▲ 0.031
12:53:546.656.666.66▲ 0.032
12:53:496.656.666.66▲ 0.0356
12:53:476.656.666.65▲ 0.025
12:53:276.656.666.65▲ 0.021
12:53:136.656.666.65▲ 0.022
12:52:156.666.676.66▲ 0.031
12:51:066.666.676.66▲ 0.0311
12:50:206.666.676.66▲ 0.033
12:50:066.666.676.66▲ 0.0310
12:49:146.666.686.68▲ 0.0510
12:48:576.666.686.68▲ 0.055
12:48:076.666.686.66▲ 0.034
12:47:316.676.686.67▲ 0.047
12:47:316.676.686.67▲ 0.0415
12:47:266.676.686.67▲ 0.0420
12:44:566.676.686.67▲ 0.044
12:43:576.676.686.67▲ 0.046
12:43:576.676.686.67▲ 0.0414
12:43:136.676.686.67▲ 0.041
12:41:496.676.686.67▲ 0.041
12:41:066.676.686.67▲ 0.0429
12:41:026.676.686.67▲ 0.0416
12:41:016.666.676.67▲ 0.044
12:40:066.656.676.67▲ 0.0410
12:39:236.666.676.66▲ 0.034
12:38:446.666.676.67▲ 0.041
12:38:396.666.676.67▲ 0.041
12:38:156.666.676.67▲ 0.048
12:36:316.666.676.67▲ 0.041
12:35:356.666.686.66▲ 0.032
12:34:276.666.676.67▲ 0.0441
12:33:576.656.666.66▲ 0.037
12:33:536.656.666.66▲ 0.0310
12:33:426.656.676.65▲ 0.0211
12:33:386.656.666.66▲ 0.039
12:32:256.656.666.66▲ 0.032
12:31:556.656.666.66▲ 0.032
12:31:486.656.666.66▲ 0.0310
12:31:276.656.666.65▲ 0.025
12:30:326.666.676.66▲ 0.0335
12:28:046.666.676.67▲ 0.0410
12:27:436.666.676.66▲ 0.031
12:27:386.666.676.66▲ 0.031
12:27:386.666.676.66▲ 0.0314
12:26:546.666.676.67▲ 0.045
12:26:486.666.676.66▲ 0.031
12:26:016.666.676.66▲ 0.0310
12:25:236.666.676.66▲ 0.033
12:23:346.666.676.66▲ 0.031
12:23:096.666.676.66▲ 0.031
12:21:186.666.676.66▲ 0.032
12:20:146.656.666.66▲ 0.035
12:19:176.656.666.66▲ 0.0315
12:18:566.666.676.66▲ 0.033
12:18:336.656.666.66▲ 0.0347
12:18:306.656.666.66▲ 0.0320
12:18:226.656.666.66▲ 0.0324
12:18:106.656.666.65▲ 0.022
12:17:546.656.666.66▲ 0.0350
12:17:016.656.666.66▲ 0.031
12:16:586.656.666.66▲ 0.0312
12:16:166.656.666.66▲ 0.031
12:15:106.666.676.66▲ 0.0310
12:13:456.656.666.66▲ 0.0326
12:12:596.656.666.66▲ 0.031
12:12:516.656.666.66▲ 0.0310
12:12:276.666.676.66▲ 0.037
12:12:276.666.676.66▲ 0.033
12:11:266.666.676.66▲ 0.0310
12:11:246.666.676.66▲ 0.0313
12:10:566.666.676.66▲ 0.032
12:10:466.666.676.66▲ 0.031
12:09:496.656.666.66▲ 0.0321
12:09:286.656.666.66▲ 0.032
12:06:336.656.666.66▲ 0.0310
12:05:556.656.666.66▲ 0.033
12:04:166.656.666.66▲ 0.031
12:03:236.656.666.66▲ 0.031
12:03:226.656.666.66▲ 0.031
12:02:266.656.666.66▲ 0.0310
12:01:566.656.666.65▲ 0.025
12:01:506.656.666.66▲ 0.035
12:01:036.656.666.66▲ 0.0319
11:53:516.656.666.65▲ 0.022
11:50:566.656.666.65▲ 0.021
11:48:516.656.666.65▲ 0.024
11:48:506.656.666.65▲ 0.0212
11:47:086.656.666.66▲ 0.031
11:46:476.656.666.65▲ 0.0241
11:41:256.646.656.65▲ 0.0220
11:41:196.646.656.65▲ 0.023
11:40:526.646.656.65▲ 0.023
11:40:306.656.666.65▲ 0.02114
11:39:356.656.666.66▲ 0.032
11:39:216.656.666.66▲ 0.031
11:38:276.656.676.65▲ 0.022
11:38:066.656.676.66▲ 0.039
11:36:336.666.676.66▲ 0.032
11:31:576.656.666.66▲ 0.0341
11:30:316.656.666.65▲ 0.024
11:29:426.656.666.65▲ 0.027
11:28:416.656.666.65▲ 0.025
11:25:526.656.666.65▲ 0.021
11:25:346.656.666.66▲ 0.031
11:24:416.656.666.65▲ 0.023
11:23:166.656.666.65▲ 0.022
11:21:376.656.666.65▲ 0.027
11:19:496.646.656.65▲ 0.021
11:19:476.646.656.65▲ 0.0250
11:19:356.646.656.65▲ 0.0210
11:18:396.646.656.65▲ 0.023
11:17:576.646.656.65▲ 0.027
11:17:276.646.656.65▲ 0.0232
11:16:576.646.656.65▲ 0.021
11:16:366.646.656.65▲ 0.0215
11:15:516.646.656.65▲ 0.0211
11:14:236.646.656.65▲ 0.022
11:14:176.646.656.65▲ 0.024
11:14:056.646.656.65▲ 0.023
11:13:336.646.656.65▲ 0.028
11:13:026.646.656.65▲ 0.0220
11:12:286.646.656.65▲ 0.0210
11:11:256.646.656.64▲ 0.017
11:10:156.656.666.65▲ 0.02207
11:09:336.666.676.67▲ 0.046
11:09:336.666.676.67▲ 0.0415
11:05:596.666.676.67▲ 0.041
11:00:546.666.676.66▲ 0.0346
10:57:036.666.676.67▲ 0.0450
10:55:566.666.676.67▲ 0.042
10:55:356.666.676.67▲ 0.0412
10:53:486.666.676.66▲ 0.0335
10:51:066.666.676.66▲ 0.0311
10:50:056.666.676.67▲ 0.0473
10:46:026.666.676.66▲ 0.032
10:43:396.666.676.66▲ 0.0317
10:41:136.666.676.66▲ 0.034
10:40:336.666.686.66▲ 0.035
10:40:336.676.686.67▲ 0.041
10:38:436.666.676.67▲ 0.044
10:38:436.666.676.67▲ 0.0426
10:38:276.666.676.67▲ 0.041
10:33:476.676.686.67▲ 0.045
10:33:206.666.676.68▲ 0.0517
10:27:116.666.676.65▲ 0.0240
10:26:586.676.686.67▲ 0.041
10:26:386.676.686.67▲ 0.0428
10:24:246.666.676.67▲ 0.0452
10:23:446.666.676.66▲ 0.0324
10:23:426.666.676.66▲ 0.0323
10:23:096.666.676.66▲ 0.0325
10:22:036.676.686.67▲ 0.04114
10:21:366.676.686.68▲ 0.054
10:20:316.676.686.68▲ 0.0515
10:19:426.676.686.68▲ 0.0521
10:16:446.676.686.68▲ 0.052
10:13:106.676.686.67▲ 0.044
10:12:586.686.696.68▲ 0.058
10:11:216.686.696.68▲ 0.053
10:09:536.676.696.69▲ 0.0639
10:09:406.676.696.69▲ 0.0613
10:07:176.686.696.69▲ 0.0635
10:05:546.686.696.69▲ 0.064
10:00:316.686.696.68▲ 0.0558
09:54:496.676.686.68▲ 0.0529
09:53:146.676.686.67▲ 0.041
09:52:446.686.696.67▲ 0.0448
09:52:436.686.696.67▲ 0.0481
09:52:166.686.696.68▲ 0.0550
09:51:196.696.76.69▲ 0.064
09:50:386.696.76.69▲ 0.0628
09:50:096.76.716.7▲ 0.07122
09:50:096.76.716.7▲ 0.0796
09:50:096.76.716.7▲ 0.07170
09:46:586.76.716.7▲ 0.0780
09:44:526.76.716.71▲ 0.081
09:44:526.716.736.71▲ 0.087
09:44:366.76.716.71▲ 0.083
09:44:206.76.716.71▲ 0.0811
09:42:506.76.726.71▲ 0.082
09:41:256.716.726.71▲ 0.08153
09:40:176.716.726.72▲ 0.091
09:40:086.716.726.72▲ 0.0912
09:38:436.716.726.72▲ 0.0918
09:37:096.726.736.72▲ 0.0910
09:36:516.716.726.72▲ 0.097
09:36:066.716.726.72▲ 0.0918
09:34:336.716.736.72▲ 0.0920
09:33:476.726.736.71▲ 0.0890
09:32:306.726.736.73▲ 0.17
09:31:366.726.736.72▲ 0.0910
09:31:296.726.736.73▲ 0.13
09:31:086.736.736.73▲ 0.16
09:30:276.736.746.73▲ 0.1213
09:29:426.736.746.74▲ 0.114
09:29:366.736.746.74▲ 0.1117
09:29:236.736.746.74▲ 0.112
09:29:236.726.736.73▲ 0.1169
09:29:086.726.736.73▲ 0.15
09:28:586.726.736.73▲ 0.13
09:28:426.726.736.73▲ 0.11
09:28:386.716.726.72▲ 0.0917
09:28:266.716.726.72▲ 0.0961
09:28:246.716.726.72▲ 0.091
09:28:196.716.726.72▲ 0.0912
09:27:546.716.726.71▲ 0.0817
09:26:296.716.726.71▲ 0.081
09:26:276.76.716.71▲ 0.083
09:26:276.76.716.71▲ 0.0821
09:25:056.76.716.7▲ 0.0741
09:20:556.716.716.7▲ 0.0711
09:20:376.716.716.71▲ 0.0810
09:19:456.76.716.7▲ 0.0711
09:19:176.696.76.71▲ 0.0811
09:19:076.696.76.71▲ 0.082
09:19:066.696.76.71▲ 0.0810
09:19:056.696.76.71▲ 0.085
09:19:056.696.76.71▲ 0.0888
09:19:056.696.76.7▲ 0.0795
09:17:466.696.76.7▲ 0.073
09:17:326.696.76.69▲ 0.065
09:17:206.696.76.69▲ 0.065
09:17:176.696.76.69▲ 0.0632
09:14:356.696.76.7▲ 0.076
09:12:286.696.76.69▲ 0.064
09:12:116.696.76.69▲ 0.061
09:12:116.696.76.7▲ 0.071
09:12:116.676.696.69▲ 0.0613
09:12:116.676.696.69▲ 0.0612
09:12:116.676.696.69▲ 0.0619
09:12:036.686.696.69▲ 0.0612
09:11:436.686.696.68▲ 0.054
09:09:326.676.686.68▲ 0.0527
09:08:376.676.686.68▲ 0.053
09:07:496.686.696.68▲ 0.0513
09:07:496.686.696.68▲ 0.0515
09:07:186.686.696.68▲ 0.052
09:07:136.686.696.68▲ 0.0514
09:06:076.676.686.68▲ 0.054
09:06:076.676.686.68▲ 0.054
09:05:506.676.696.69▲ 0.063
09:05:166.676.696.69▲ 0.063
09:04:516.686.696.68▲ 0.053
09:04:346.676.686.68▲ 0.0578
09:01:486.686.696.68▲ 0.0568
09:00:116.656.666.68▲ 0.0535

資券變化

單位:張數  2025/03/14
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/18 -1311 0 58
2025/03/17 285 0 -104
2025/03/14 -1174 0 73
2025/03/13 -834 0 -87
2025/03/12 -1171 0 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險90.4△0.4△0.44%
競爭者 2882國泰金壽險66.5△0.5△0.76%
競爭者 2888新光金壽險12.55△0.05△0.4%
競爭者 2891中信金壽險40.3△0.2△0.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2867 三商壽

經營能力 獲利能力
綜合評分 27 綜合評分 50
同業標準 26 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 33 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞