MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2867 三商壽

三商壽 2867

8.74

△0.12(△1.39%)
開盤： 8.65   最高： 8.78   最低： 8.62
昨收： 8.62   買進： 8.72   賣出： 8.74
總量： 18,305   金額： 1.59億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.74▲ 0.1235
13:30:008.728.748.74▲ 0.124167
13:23:528.78.718.7▲ 0.0821
13:23:098.78.718.71▲ 0.091
13:23:008.78.718.7▲ 0.08116
13:21:198.78.718.7▲ 0.0814
13:21:088.78.718.71▲ 0.0918
13:20:538.78.718.7▲ 0.0830
13:19:588.78.728.71▲ 0.0932
13:18:118.78.728.71▲ 0.09253
13:14:488.78.718.71▲ 0.095
13:14:488.78.718.71▲ 0.094
13:14:208.78.718.71▲ 0.096
13:14:208.78.718.71▲ 0.0928
13:12:188.78.718.71▲ 0.0948
13:11:438.78.718.71▲ 0.09137
13:07:368.78.718.7▲ 0.081
13:07:358.78.718.71▲ 0.092
13:07:018.698.78.7▲ 0.0830
13:07:008.698.78.7▲ 0.08156
13:06:338.698.78.7▲ 0.0890
13:01:338.698.78.7▲ 0.0818
12:59:528.698.78.69▲ 0.075
12:59:418.698.78.7▲ 0.0832
12:58:378.698.78.69▲ 0.078
12:58:308.698.78.7▲ 0.088
12:58:268.698.78.69▲ 0.0718
12:58:208.698.78.69▲ 0.0765
12:57:218.698.78.69▲ 0.0710
12:56:378.698.78.69▲ 0.072
12:56:248.698.78.7▲ 0.0821
12:55:268.698.78.7▲ 0.0816
12:54:508.698.78.69▲ 0.0722
12:54:488.698.78.69▲ 0.0722
12:53:548.698.78.69▲ 0.0710
12:53:028.698.78.69▲ 0.0712
12:52:518.698.78.69▲ 0.0712
12:51:388.698.78.69▲ 0.0760
12:51:328.698.78.69▲ 0.0710
12:51:118.698.78.69▲ 0.072
12:51:108.698.78.69▲ 0.0718
12:51:038.698.78.69▲ 0.0770
12:49:558.78.718.7▲ 0.082
12:49:538.78.718.7▲ 0.085
12:49:518.78.718.71▲ 0.099
12:49:468.78.718.7▲ 0.081
12:49:338.78.718.7▲ 0.0839
12:48:288.78.718.7▲ 0.0812
12:48:258.78.718.7▲ 0.0825
12:47:078.78.718.7▲ 0.085
12:46:588.78.718.7▲ 0.085
12:46:378.78.718.7▲ 0.0829
12:45:458.78.718.7▲ 0.0830
12:44:478.78.718.71▲ 0.096
12:44:478.78.718.71▲ 0.098
12:43:518.78.718.7▲ 0.0830
12:43:368.78.718.71▲ 0.0915
12:42:318.78.718.7▲ 0.0810
12:42:268.78.718.71▲ 0.098
12:42:208.78.718.7▲ 0.087
12:40:508.78.718.7▲ 0.0820
12:40:468.78.718.71▲ 0.092
12:40:468.78.718.71▲ 0.091
12:40:468.78.718.71▲ 0.092
12:40:468.78.718.71▲ 0.093
12:40:398.78.718.7▲ 0.0836
12:39:368.78.718.71▲ 0.097
12:39:368.78.718.71▲ 0.091
12:39:248.78.718.7▲ 0.082
12:39:138.78.718.7▲ 0.082
12:39:138.78.718.7▲ 0.0820
12:38:368.78.718.7▲ 0.083
12:38:168.78.718.71▲ 0.099
12:37:348.78.718.7▲ 0.0810
12:36:408.78.718.7▲ 0.0818
12:35:318.78.718.7▲ 0.086
12:35:128.78.718.7▲ 0.0817
12:33:488.78.718.7▲ 0.085
12:33:088.78.718.7▲ 0.0819
12:32:348.78.718.7▲ 0.085
12:32:118.78.718.7▲ 0.087
12:31:598.78.718.7▲ 0.0810
12:31:398.78.718.7▲ 0.0810
12:31:138.78.718.7▲ 0.082
12:31:098.78.718.7▲ 0.0815
12:30:508.78.718.71▲ 0.099
12:30:388.78.718.7▲ 0.0816
12:30:198.78.718.7▲ 0.086
12:29:588.78.718.7▲ 0.0810
12:29:378.78.718.7▲ 0.0820
12:29:288.78.718.7▲ 0.087
12:29:238.78.718.7▲ 0.081
12:29:218.78.718.7▲ 0.0820
12:29:028.78.718.7▲ 0.0813
12:28:338.78.718.7▲ 0.081
12:28:298.78.718.71▲ 0.098
12:28:288.78.718.7▲ 0.084
12:27:188.78.718.71▲ 0.093
12:27:188.78.718.71▲ 0.093
12:27:188.78.718.71▲ 0.092
12:27:168.78.718.71▲ 0.091
12:27:168.78.718.71▲ 0.092
12:26:168.78.718.7▲ 0.083
12:26:148.78.718.71▲ 0.092
12:26:088.78.718.71▲ 0.095
12:26:088.78.718.71▲ 0.093
12:25:598.698.718.71▲ 0.0910
12:25:428.698.718.7▲ 0.082
12:25:268.698.718.71▲ 0.091
12:25:268.698.718.71▲ 0.098
12:25:068.698.78.71▲ 0.096
12:25:068.698.78.7▲ 0.081
12:24:598.698.78.7▲ 0.085
12:24:498.698.718.71▲ 0.091
12:24:498.698.718.71▲ 0.092
12:24:498.698.78.71▲ 0.094
12:24:498.698.78.7▲ 0.08137
12:24:068.78.78.71▲ 0.099
12:23:298.78.718.7▲ 0.082
12:23:288.78.718.7▲ 0.081
12:23:288.698.78.7▲ 0.085
12:23:278.698.78.7▲ 0.084
12:23:258.698.78.7▲ 0.082
12:23:258.698.78.7▲ 0.082
12:23:078.698.78.7▲ 0.083
12:22:438.78.718.7▲ 0.0893
12:22:028.78.718.71▲ 0.091
12:21:558.78.718.71▲ 0.091
12:21:558.78.718.71▲ 0.093
12:21:558.78.718.71▲ 0.091
12:21:548.78.718.71▲ 0.093
12:21:538.698.78.7▲ 0.0879
12:21:288.698.78.7▲ 0.0810
12:21:128.698.78.7▲ 0.082
12:21:128.698.78.7▲ 0.0811
12:20:188.698.78.7▲ 0.082
12:20:188.698.78.7▲ 0.0812
12:19:348.698.78.7▲ 0.081
12:19:348.698.78.7▲ 0.088
12:19:088.698.78.69▲ 0.0710
12:18:198.698.78.69▲ 0.074
12:17:288.698.78.7▲ 0.082
12:17:288.698.78.7▲ 0.082
12:17:168.698.78.69▲ 0.0727
12:15:358.698.78.69▲ 0.0713
12:15:058.688.78.69▲ 0.072
12:14:548.688.78.7▲ 0.081
12:14:548.688.78.7▲ 0.087
12:14:178.688.78.7▲ 0.082
12:14:178.688.78.7▲ 0.0815
12:13:268.698.78.69▲ 0.0740
12:12:338.698.78.7▲ 0.089
12:12:048.698.78.7▲ 0.082
12:12:048.698.78.7▲ 0.084
12:11:228.698.78.7▲ 0.085
12:11:218.698.78.7▲ 0.089
12:10:368.698.78.69▲ 0.075
12:10:118.698.78.7▲ 0.083
12:10:118.698.78.7▲ 0.085
12:09:498.698.78.69▲ 0.0714
12:08:538.698.78.69▲ 0.071
12:08:178.698.78.7▲ 0.0860
12:06:098.698.78.7▲ 0.088
12:06:068.698.78.7▲ 0.083
12:04:598.698.78.7▲ 0.088
12:04:278.698.78.7▲ 0.086
12:03:588.698.78.7▲ 0.085
12:03:588.698.78.7▲ 0.081
12:03:588.698.78.7▲ 0.084
12:02:538.78.718.7▲ 0.0820
12:02:368.78.718.7▲ 0.081
12:02:238.698.78.7▲ 0.086
12:02:228.698.78.7▲ 0.086
12:02:078.698.78.7▲ 0.0813
12:01:168.698.78.69▲ 0.075
12:01:088.698.78.69▲ 0.0795
11:59:078.78.718.71▲ 0.0983
11:56:308.78.718.71▲ 0.0956
11:56:068.718.728.71▲ 0.0910
11:55:488.718.728.71▲ 0.0910
11:55:388.718.728.72▲ 0.139
11:55:038.718.728.71▲ 0.092
11:54:168.718.728.72▲ 0.114
11:53:168.718.728.71▲ 0.093
11:52:568.718.728.72▲ 0.14
11:52:568.718.728.72▲ 0.13
11:52:348.718.728.71▲ 0.095
11:52:228.718.728.72▲ 0.116
11:52:188.718.728.72▲ 0.18
11:52:118.718.728.72▲ 0.110
11:52:118.718.728.71▲ 0.09105
11:51:458.718.728.72▲ 0.12
11:51:458.718.728.72▲ 0.11
11:51:458.718.728.72▲ 0.114
11:50:128.718.728.71▲ 0.0911
11:49:588.78.718.71▲ 0.092
11:49:588.78.718.71▲ 0.092
11:49:578.78.718.71▲ 0.09101
11:49:058.78.718.71▲ 0.095
11:49:058.78.718.71▲ 0.097
11:48:168.78.718.7▲ 0.0820
11:47:558.78.718.71▲ 0.092
11:47:558.78.718.71▲ 0.094
11:47:558.78.718.71▲ 0.0910
11:47:528.78.718.71▲ 0.098
11:47:438.78.718.71▲ 0.092
11:47:438.78.718.71▲ 0.0974
11:47:058.78.718.71▲ 0.092
11:47:058.78.718.71▲ 0.0910
11:46:588.78.718.71▲ 0.092
11:46:588.78.718.71▲ 0.096
11:46:528.78.718.71▲ 0.092
11:46:528.78.718.71▲ 0.0910
11:46:458.78.718.71▲ 0.092
11:46:458.78.718.71▲ 0.092
11:46:458.78.718.71▲ 0.0916
11:46:388.78.718.71▲ 0.092
11:46:388.78.718.71▲ 0.096
11:46:338.78.718.71▲ 0.092
11:46:338.78.718.71▲ 0.092
11:46:318.78.718.71▲ 0.092
11:46:318.78.718.71▲ 0.092
11:46:288.78.718.71▲ 0.092
11:46:288.78.718.71▲ 0.092
11:46:288.78.718.7▲ 0.082
11:46:268.78.718.71▲ 0.092
11:46:268.78.718.71▲ 0.092
11:46:268.78.718.7▲ 0.0822
11:46:218.78.718.71▲ 0.092
11:46:218.78.718.71▲ 0.098
11:45:398.78.718.71▲ 0.092
11:45:398.78.718.71▲ 0.092
11:45:398.78.718.7▲ 0.0826
11:44:598.78.718.7▲ 0.085
11:44:448.78.718.71▲ 0.092
11:44:448.78.718.71▲ 0.092
11:44:308.78.718.71▲ 0.092
11:44:308.78.718.71▲ 0.092
11:44:238.78.718.71▲ 0.093
11:44:238.78.718.71▲ 0.0910
11:44:018.78.718.7▲ 0.0820
11:43:298.698.78.7▲ 0.082
11:43:298.698.78.7▲ 0.0810
11:43:248.698.78.7▲ 0.084
11:43:238.698.78.7▲ 0.082
11:43:238.698.78.7▲ 0.086
11:43:188.698.78.7▲ 0.082
11:43:188.698.78.7▲ 0.0854
11:41:258.698.78.69▲ 0.0715
11:40:548.698.78.69▲ 0.075
11:40:508.698.78.7▲ 0.0824
11:39:408.698.78.7▲ 0.088
11:39:288.698.78.7▲ 0.08101
11:38:108.698.78.69▲ 0.0719
11:37:168.698.78.69▲ 0.0741
11:36:038.698.78.69▲ 0.0736
11:33:518.678.698.69▲ 0.072
11:33:518.678.698.69▲ 0.072
11:33:488.678.698.69▲ 0.072
11:33:488.678.698.69▲ 0.072
11:33:458.678.698.69▲ 0.072
11:33:458.678.698.69▲ 0.0710
11:33:388.678.698.69▲ 0.072
11:33:388.678.698.69▲ 0.072
11:33:368.678.698.69▲ 0.072
11:33:368.678.698.69▲ 0.072
11:33:348.678.698.69▲ 0.072
11:33:348.678.698.69▲ 0.076
11:33:298.678.698.69▲ 0.072
11:33:298.678.698.69▲ 0.076
11:33:248.678.698.69▲ 0.072
11:33:248.678.698.69▲ 0.072
11:33:228.678.688.68▲ 0.0664
11:33:228.678.688.68▲ 0.062
11:33:228.678.688.68▲ 0.062
11:32:588.678.688.67▲ 0.051
11:32:518.678.688.67▲ 0.052
11:32:398.678.688.67▲ 0.0573
11:30:008.668.678.67▲ 0.057
11:29:148.658.668.67▲ 0.053
11:28:318.648.658.66▲ 0.0461
11:28:198.648.658.65▲ 0.033
11:28:168.648.658.65▲ 0.0333
11:27:278.648.658.66▲ 0.042
11:27:278.648.658.66▲ 0.0421
11:27:218.648.658.65▲ 0.032
11:27:218.648.658.65▲ 0.0345
11:27:148.638.648.65▲ 0.032
11:27:148.638.648.65▲ 0.0316
11:27:028.638.648.65▲ 0.031
11:27:028.638.648.65▲ 0.0331
11:26:578.638.648.64▲ 0.024
11:26:578.638.648.64▲ 0.021
11:26:578.638.648.64▲ 0.025
11:26:528.648.658.64▲ 0.021
11:26:528.648.658.64▲ 0.02189
11:26:138.648.658.65▲ 0.03113
11:23:298.628.638.65▲ 0.031
11:23:298.628.638.65▲ 0.0357
11:23:148.628.638.64▲ 0.024

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 56 0 0
2025/09/22 -1216 0 0
2025/09/19 2391 0 -14
2025/09/18 821 0 -6
2025/09/17 -803 0 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險138△2.5△1.85%
競爭者 2882國泰金壽險115.5△2△1.76%
競爭者 2891中信金壽險71.9△0.9△1.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2867 三商壽

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 59
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。