MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2867 三商壽

三商壽 2867

8.74

△0.12(△1.39%)
開盤: 8.65   最高: 8.78   最低: 8.62
昨收: 8.62   買進: 8.72   賣出: 8.74
總量: 18,305   金額: 1.59億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:40:468.78.718.71▲ 0.092
12:40:468.78.718.71▲ 0.093
12:40:398.78.718.7▲ 0.0836
12:39:368.78.718.71▲ 0.097
12:39:368.78.718.71▲ 0.091
12:39:248.78.718.7▲ 0.082
12:39:138.78.718.7▲ 0.082
12:39:138.78.718.7▲ 0.0820
12:38:368.78.718.7▲ 0.083
12:38:168.78.718.71▲ 0.099
12:37:348.78.718.7▲ 0.0810
12:36:408.78.718.7▲ 0.0818
12:35:318.78.718.7▲ 0.086
12:35:128.78.718.7▲ 0.0817
12:33:488.78.718.7▲ 0.085
12:33:088.78.718.7▲ 0.0819
12:32:348.78.718.7▲ 0.085
12:32:118.78.718.7▲ 0.087
12:31:598.78.718.7▲ 0.0810
12:31:398.78.718.7▲ 0.0810
12:31:138.78.718.7▲ 0.082
12:31:098.78.718.7▲ 0.0815
12:30:508.78.718.71▲ 0.099
12:30:388.78.718.7▲ 0.0816
12:30:198.78.718.7▲ 0.086
12:29:588.78.718.7▲ 0.0810
12:29:378.78.718.7▲ 0.0820
12:29:288.78.718.7▲ 0.087
12:29:238.78.718.7▲ 0.081
12:29:218.78.718.7▲ 0.0820
12:29:028.78.718.7▲ 0.0813
12:28:338.78.718.7▲ 0.081
12:28:298.78.718.71▲ 0.098
12:28:288.78.718.7▲ 0.084
12:27:188.78.718.71▲ 0.093
12:27:188.78.718.71▲ 0.093
12:27:188.78.718.71▲ 0.092
12:27:168.78.718.71▲ 0.091
12:27:168.78.718.71▲ 0.092
12:26:168.78.718.7▲ 0.083
12:26:148.78.718.71▲ 0.092
12:26:088.78.718.71▲ 0.095
12:26:088.78.718.71▲ 0.093
12:25:598.698.718.71▲ 0.0910
12:25:428.698.718.7▲ 0.082
12:25:268.698.718.71▲ 0.091
12:25:268.698.718.71▲ 0.098
12:25:068.698.78.71▲ 0.096
12:25:068.698.78.7▲ 0.081
12:24:598.698.78.7▲ 0.085
12:24:498.698.718.71▲ 0.091
12:24:498.698.718.71▲ 0.092
12:24:498.698.78.71▲ 0.094
12:24:498.698.78.7▲ 0.08137
12:24:068.78.78.71▲ 0.099
12:23:298.78.718.7▲ 0.082
12:23:288.78.718.7▲ 0.081
12:23:288.698.78.7▲ 0.085
12:23:278.698.78.7▲ 0.084
12:23:258.698.78.7▲ 0.082
12:23:258.698.78.7▲ 0.082
12:23:078.698.78.7▲ 0.083
12:22:438.78.718.7▲ 0.0893
12:22:028.78.718.71▲ 0.091
12:21:558.78.718.71▲ 0.091
12:21:558.78.718.71▲ 0.093
12:21:558.78.718.71▲ 0.091
12:21:548.78.718.71▲ 0.093
12:21:538.698.78.7▲ 0.0879
12:21:288.698.78.7▲ 0.0810
12:21:128.698.78.7▲ 0.082
12:21:128.698.78.7▲ 0.0811
12:20:188.698.78.7▲ 0.082
12:20:188.698.78.7▲ 0.0812
12:19:348.698.78.7▲ 0.081
12:19:348.698.78.7▲ 0.088
12:19:088.698.78.69▲ 0.0710
12:18:198.698.78.69▲ 0.074
12:17:288.698.78.7▲ 0.082
12:17:288.698.78.7▲ 0.082
12:17:168.698.78.69▲ 0.0727
12:15:358.698.78.69▲ 0.0713
12:15:058.688.78.69▲ 0.072
12:14:548.688.78.7▲ 0.081
12:14:548.688.78.7▲ 0.087
12:14:178.688.78.7▲ 0.082
12:14:178.688.78.7▲ 0.0815
12:13:268.698.78.69▲ 0.0740
12:12:338.698.78.7▲ 0.089
12:12:048.698.78.7▲ 0.082
12:12:048.698.78.7▲ 0.084
12:11:228.698.78.7▲ 0.085
12:11:218.698.78.7▲ 0.089
12:10:368.698.78.69▲ 0.075
12:10:118.698.78.7▲ 0.083
12:10:118.698.78.7▲ 0.085
12:09:498.698.78.69▲ 0.0714
12:08:538.698.78.69▲ 0.071
12:08:178.698.78.7▲ 0.0860
12:06:098.698.78.7▲ 0.088
12:06:068.698.78.7▲ 0.083
12:04:598.698.78.7▲ 0.088
12:04:278.698.78.7▲ 0.086
12:03:588.698.78.7▲ 0.085
12:03:588.698.78.7▲ 0.081
12:03:588.698.78.7▲ 0.084
12:02:538.78.718.7▲ 0.0820
12:02:368.78.718.7▲ 0.081
12:02:238.698.78.7▲ 0.086
12:02:228.698.78.7▲ 0.086
12:02:078.698.78.7▲ 0.0813
12:01:168.698.78.69▲ 0.075
12:01:088.698.78.69▲ 0.0795
11:59:078.78.718.71▲ 0.0983
11:56:308.78.718.71▲ 0.0956
11:56:068.718.728.71▲ 0.0910
11:55:488.718.728.71▲ 0.0910
11:55:388.718.728.72▲ 0.139
11:55:038.718.728.71▲ 0.092
11:54:168.718.728.72▲ 0.114
11:53:168.718.728.71▲ 0.093
11:52:568.718.728.72▲ 0.14
11:52:568.718.728.72▲ 0.13
11:52:348.718.728.71▲ 0.095
11:52:228.718.728.72▲ 0.116
11:52:188.718.728.72▲ 0.18
11:52:118.718.728.72▲ 0.110
11:52:118.718.728.71▲ 0.09105
11:51:458.718.728.72▲ 0.12
11:51:458.718.728.72▲ 0.11
11:51:458.718.728.72▲ 0.114
11:50:128.718.728.71▲ 0.0911
11:49:588.78.718.71▲ 0.092
11:49:588.78.718.71▲ 0.092
11:49:578.78.718.71▲ 0.09101
11:49:058.78.718.71▲ 0.095
11:49:058.78.718.71▲ 0.097
11:48:168.78.718.7▲ 0.0820
11:47:558.78.718.71▲ 0.092
11:47:558.78.718.71▲ 0.094
11:47:558.78.718.71▲ 0.0910
11:47:528.78.718.71▲ 0.098
11:47:438.78.718.71▲ 0.092
11:47:438.78.718.71▲ 0.0974
11:47:058.78.718.71▲ 0.092
11:47:058.78.718.71▲ 0.0910
11:46:588.78.718.71▲ 0.092
11:46:588.78.718.71▲ 0.096
11:46:528.78.718.71▲ 0.092
11:46:528.78.718.71▲ 0.0910
11:46:458.78.718.71▲ 0.092
11:46:458.78.718.71▲ 0.092
11:46:458.78.718.71▲ 0.0916
11:46:388.78.718.71▲ 0.092
11:46:388.78.718.71▲ 0.096
11:46:338.78.718.71▲ 0.092
11:46:338.78.718.71▲ 0.092
11:46:318.78.718.71▲ 0.092
11:46:318.78.718.71▲ 0.092
11:46:288.78.718.71▲ 0.092
11:46:288.78.718.71▲ 0.092
11:46:288.78.718.7▲ 0.082
11:46:268.78.718.71▲ 0.092
11:46:268.78.718.71▲ 0.092
11:46:268.78.718.7▲ 0.0822
11:46:218.78.718.71▲ 0.092
11:46:218.78.718.71▲ 0.098
11:45:398.78.718.71▲ 0.092
11:45:398.78.718.71▲ 0.092
11:45:398.78.718.7▲ 0.0826
11:44:598.78.718.7▲ 0.085
11:44:448.78.718.71▲ 0.092
11:44:448.78.718.71▲ 0.092
11:44:308.78.718.71▲ 0.092
11:44:308.78.718.71▲ 0.092
11:44:238.78.718.71▲ 0.093
11:44:238.78.718.71▲ 0.0910
11:44:018.78.718.7▲ 0.0820
11:43:298.698.78.7▲ 0.082
11:43:298.698.78.7▲ 0.0810
11:43:248.698.78.7▲ 0.084
11:43:238.698.78.7▲ 0.082
11:43:238.698.78.7▲ 0.086
11:43:188.698.78.7▲ 0.082
11:43:188.698.78.7▲ 0.0854
11:41:258.698.78.69▲ 0.0715
11:40:548.698.78.69▲ 0.075
11:40:508.698.78.7▲ 0.0824
11:39:408.698.78.7▲ 0.088
11:39:288.698.78.7▲ 0.08101
11:38:108.698.78.69▲ 0.0719
11:37:168.698.78.69▲ 0.0741
11:36:038.698.78.69▲ 0.0736
11:33:518.678.698.69▲ 0.072
11:33:518.678.698.69▲ 0.072
11:33:488.678.698.69▲ 0.072
11:33:488.678.698.69▲ 0.072
11:33:458.678.698.69▲ 0.072
11:33:458.678.698.69▲ 0.0710
11:33:388.678.698.69▲ 0.072
11:33:388.678.698.69▲ 0.072
11:33:368.678.698.69▲ 0.072
11:33:368.678.698.69▲ 0.072
11:33:348.678.698.69▲ 0.072
11:33:348.678.698.69▲ 0.076
11:33:298.678.698.69▲ 0.072
11:33:298.678.698.69▲ 0.076
11:33:248.678.698.69▲ 0.072
11:33:248.678.698.69▲ 0.072
11:33:228.678.688.68▲ 0.0664
11:33:228.678.688.68▲ 0.062
11:33:228.678.688.68▲ 0.062
11:32:588.678.688.67▲ 0.051
11:32:518.678.688.67▲ 0.052
11:32:398.678.688.67▲ 0.0573
11:30:008.668.678.67▲ 0.057
11:29:148.658.668.67▲ 0.053
11:28:318.648.658.66▲ 0.0461
11:28:198.648.658.65▲ 0.033
11:28:168.648.658.65▲ 0.0333
11:27:278.648.658.66▲ 0.042
11:27:278.648.658.66▲ 0.0421
11:27:218.648.658.65▲ 0.032
11:27:218.648.658.65▲ 0.0345
11:27:148.638.648.65▲ 0.032
11:27:148.638.648.65▲ 0.0316
11:27:028.638.648.65▲ 0.031
11:27:028.638.648.65▲ 0.0331
11:26:578.638.648.64▲ 0.024
11:26:578.638.648.64▲ 0.021
11:26:578.638.648.64▲ 0.025
11:26:528.648.658.64▲ 0.021
11:26:528.648.658.64▲ 0.02189
11:26:138.648.658.65▲ 0.03113
11:23:298.628.638.65▲ 0.031
11:23:298.628.638.65▲ 0.0357
11:23:148.628.638.64▲ 0.024
11:23:148.628.638.64▲ 0.025
11:23:148.628.638.64▲ 0.024
11:23:138.628.638.64▲ 0.024
11:23:138.628.638.64▲ 0.02115
11:20:008.628.638.63▲ 0.011
11:20:008.628.638.63▲ 0.0197
11:18:048.628.638.63▲ 0.01264
11:10:328.628.648.63▲ 0.01103
11:10:228.628.648.62--10
11:10:138.628.648.62--13
11:09:128.638.648.62--138
11:09:128.638.648.63▲ 0.0162
11:06:478.628.648.64▲ 0.02117
11:04:268.628.648.63▲ 0.0142
11:04:208.628.648.63▲ 0.0184
11:04:168.628.648.63▲ 0.0132
11:03:528.638.648.63▲ 0.01279
10:59:188.638.648.64▲ 0.0229
10:57:118.658.658.65▲ 0.036
10:56:068.658.658.64▲ 0.0235
10:55:538.658.658.64▲ 0.025
10:55:248.658.668.65▲ 0.0372
10:52:188.658.668.66▲ 0.04120
10:49:468.648.658.65▲ 0.039
10:49:138.648.658.64▲ 0.0244
10:48:188.648.658.64▲ 0.0286
10:46:328.648.658.66▲ 0.041
10:46:328.648.658.66▲ 0.04317
10:39:418.668.678.66▲ 0.04274
10:33:068.658.668.65▲ 0.0326
10:32:518.658.668.65▲ 0.0350
10:30:548.658.668.65▲ 0.0312
10:30:018.658.668.65▲ 0.034
10:29:178.668.678.65▲ 0.0371
10:26:198.668.678.66▲ 0.04391
10:15:098.658.678.67▲ 0.05196
10:04:078.698.78.69▲ 0.07166
09:58:368.678.688.7▲ 0.0887
09:58:368.678.688.69▲ 0.0711
09:58:368.678.688.68▲ 0.0643
09:56:518.668.678.68▲ 0.06141
09:53:178.638.648.65▲ 0.03115
09:51:178.638.648.64▲ 0.021
09:51:178.638.648.64▲ 0.0231
09:50:318.638.648.64▲ 0.023
09:49:438.648.658.63▲ 0.0168
09:47:338.638.648.64▲ 0.0295
09:42:328.658.678.63▲ 0.0110
09:42:328.658.678.64▲ 0.0299
09:41:168.658.678.65▲ 0.0315
09:40:458.658.678.65▲ 0.03208
09:38:288.668.678.66▲ 0.0484
09:36:478.688.698.66▲ 0.0450
09:36:238.688.698.67▲ 0.05107
09:36:138.688.698.67▲ 0.05243
09:33:218.78.728.72▲ 0.140
09:32:418.78.728.72▲ 0.1173
09:30:528.78.718.72▲ 0.185
09:28:428.78.718.71▲ 0.09162
09:27:408.678.688.68▲ 0.06240
09:27:058.688.698.68▲ 0.06169
09:24:048.668.688.66▲ 0.0456
09:23:368.678.698.66▲ 0.0443

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 56 0 0
2025/09/22 -1216 0 0
2025/09/19 2391 0 -14
2025/09/18 821 0 -6
2025/09/17 -803 0 28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金壽險138△2.5△1.85%
競爭者 2882國泰金壽險115.5△2△1.76%
競爭者 2891中信金壽險71.9△0.9△1.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2867 三商壽

經營能力 獲利能力
綜合評分 25 綜合評分 59
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞