MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2881 富邦金

富邦金 2881

161.50

△2.00(△1.25%)
開盤: 159.00   最高: 164.50   最低: 158.00
昨收: 159.50   買進: 161.00   賣出: 161.50
總量: 26,109   金額: 42.24億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00153.5154154▼ 5.52747
13:24:57154154.5154.5▼ 51
13:24:56154154.5154▼ 5.51
13:24:52154154.5154.5▼ 51
13:24:52154154.5154▼ 5.51
13:24:52154154.5154▼ 5.56
13:24:50154154.5154▼ 5.52
13:24:50154154.5154.5▼ 51
13:24:49154154.5154▼ 5.51
13:24:48154154.5154▼ 5.52
13:24:45154154.5154.5▼ 51
13:24:44154154.5154.5▼ 51
13:24:44154154.5154▼ 5.54
13:24:44154154.5154▼ 5.51
13:24:44154154.5154▼ 5.55
13:24:42154154.5154▼ 5.51
13:24:41154154.5154▼ 5.52
13:24:39154154.5154▼ 5.51
13:24:38154154.5154▼ 5.510
13:24:31154154.5154▼ 5.52
13:24:30154154.5154▼ 5.53
13:24:30154154.5154▼ 5.51
13:24:29154154.5154▼ 5.51
13:24:28154154.5154▼ 5.51
13:24:28154154.5154▼ 5.56
13:24:27154154.5154▼ 5.51
13:24:27154154.5154.5▼ 53
13:24:27154154.5154▼ 5.51
13:24:23154154.5154▼ 5.51
13:24:21154154.5154▼ 5.54
13:24:21154154.5154▼ 5.51
13:24:17154154.5154▼ 5.51
13:24:17154154.5154.5▼ 55
13:24:15154154.5154.5▼ 54
13:24:15154154.5154.5▼ 52
13:24:13154154.5154▼ 5.51
13:24:13154154.5154▼ 5.51
13:24:11154154.5154▼ 5.51
13:24:09154154.5154▼ 5.53
13:24:08154154.5154▼ 5.51
13:24:07154154.5154▼ 5.53
13:24:07154154.5154.5▼ 51
13:24:07154154.5154.5▼ 55
13:24:07154154.5154.5▼ 56
13:24:06154154.5154.5▼ 51
13:24:06154154.5154▼ 5.510
13:24:05154154.5154▼ 5.51
13:24:04154154.5154▼ 5.51
13:24:04154154.5154▼ 5.51
13:24:03154154.5154▼ 5.55
13:24:02154154.5154.5▼ 51
13:24:02154154.5154.5▼ 51
13:24:02154154.5154▼ 5.59
13:24:01154154.5154▼ 5.52
13:24:00154154.5154▼ 5.54
13:24:00154154.5154▼ 5.52
13:24:00154154.5154▼ 5.52
13:24:00154154.5154.5▼ 55
13:24:00154154.5154▼ 5.51
13:24:00154154.5154▼ 5.54
13:23:57154154.5154▼ 5.51
13:23:56154154.5154.5▼ 51
13:23:56154154.5154▼ 5.51
13:23:55154154.5154▼ 5.51
13:23:53154154.5154▼ 5.51
13:23:52154154.5154▼ 5.51
13:23:51154154.5154▼ 5.51
13:23:50154154.5154.5▼ 52
13:23:49154154.5154.5▼ 51
13:23:47154154.5154▼ 5.51
13:23:46154154.5154.5▼ 51
13:23:45154154.5154.5▼ 51
13:23:45154154.5154▼ 5.51
13:23:44154154.5154▼ 5.51
13:23:44154154.5154.5▼ 51
13:23:43154154.5154▼ 5.51
13:23:43154154.5154▼ 5.51
13:23:42154154.5154.5▼ 51
13:23:42154154.5154▼ 5.51
13:23:41154154.5154▼ 5.51
13:23:40154154.5154▼ 5.51
13:23:39154154.5154.5▼ 51
13:23:36154154.5154▼ 5.510
13:23:36154154.5154.5▼ 51
13:23:35154154.5154.5▼ 51
13:23:34154154.5154▼ 5.51
13:23:33154154.5154▼ 5.52
13:23:33154154.5154▼ 5.51
13:23:32154154.5154▼ 5.51
13:23:32154154.5154.5▼ 52
13:23:27154154.5154.5▼ 56
13:23:25154154.5154▼ 5.51
13:23:20154154.5154.5▼ 51
13:23:20154154.5154.5▼ 54
13:23:18154154.5154.5▼ 51
13:23:15154154.5154.5▼ 51
13:23:14154154.5154.5▼ 52
13:23:12154154.5154▼ 5.52
13:23:10154154.5154▼ 5.52
13:23:08154154.5154.5▼ 51
13:23:08154154.5154.5▼ 51
13:23:08154154.5154▼ 5.56
13:23:08154154.5154▼ 5.55
13:23:07154154.5154▼ 5.51
13:23:06154154.5154▼ 5.51
13:23:04154154.5154.5▼ 51
13:23:03154154.5154▼ 5.554
13:22:58154154.5154▼ 5.51
13:22:56154154.5154.5▼ 51
13:22:52154154.5154.5▼ 51
13:22:52154154.5154▼ 5.51
13:22:50154154.5154.5▼ 51
13:22:48154154.5154▼ 5.51
13:22:41154154.5154▼ 5.59
13:22:41154154.5154▼ 5.58
13:22:40154154.5154▼ 5.51
13:22:40154154.5154.5▼ 51
13:22:39154154.5154.5▼ 51
13:22:31154154.5154▼ 5.51
13:22:27154154.5154.5▼ 51
13:22:25154154.5154.5▼ 54
13:22:25154154.5154▼ 5.513
13:22:20154154.5154▼ 5.52
13:22:15154154.5154▼ 5.52
13:22:13154154.5154▼ 5.51
13:22:13154154.5154.5▼ 51
13:22:09154154.5154.5▼ 51
13:22:00154154.5154▼ 5.54
13:22:00154154.5154.5▼ 56
13:21:56154154.5154.5▼ 51
13:21:56154154.5154▼ 5.51
13:21:52154154.5154▼ 5.510
13:21:50154154.5154▼ 5.52
13:21:49154154.5154▼ 5.51
13:21:39154154.5154.5▼ 51
13:21:38154154.5154▼ 5.51
13:21:36154154.5154.5▼ 51
13:21:30154154.5154.5▼ 54
13:21:30154154.5154▼ 5.52
13:21:23154154.5154▼ 5.517
13:21:23154154.5154.5▼ 51
13:21:22154154.5154▼ 5.52
13:21:22154155154▼ 5.52
13:21:22154.5155154.5▼ 5112
13:21:22154.5155154.5▼ 51
13:21:21154.5155154.5▼ 51
13:21:04154.5155155▼ 4.52
13:21:03154.5155155▼ 4.52
13:21:03154.5155154.5▼ 51
13:20:52154.5155155▼ 4.51
13:20:48154.5155154.5▼ 52
13:20:47154.5155154.5▼ 52
13:20:45154.5155154.5▼ 51
13:20:40154.5155154.5▼ 52
13:20:39154.5155155▼ 4.52
13:20:35154.5155155▼ 4.54
13:20:34154.5155154.5▼ 51
13:20:27154.5155154.5▼ 51
13:20:17154.5155155▼ 4.52
13:20:17154.5155154.5▼ 54
13:20:10154.5155154.5▼ 51
13:20:09154.5155154.5▼ 51
13:20:05154.5155154.5▼ 51
13:20:04154.5155155▼ 4.51
13:20:02154.5155154.5▼ 510
13:20:00154.5155154.5▼ 51
13:19:55154.5155154.5▼ 55
13:19:52154.5155154.5▼ 51
13:19:51154.5155154.5▼ 51
13:19:50154.5155155▼ 4.52
13:19:50154.5155154.5▼ 52
13:19:45154.5155154.5▼ 51
13:19:41154.5155154.5▼ 52
13:19:40154.5155155▼ 4.54
13:19:35154.5155154.5▼ 51
13:19:30154.5155155▼ 4.51
13:19:28154.5155154.5▼ 52
13:19:27154.5155154.5▼ 51
13:19:27154.5155155▼ 4.52
13:19:27154.5155154.5▼ 548
13:19:17154.5155155▼ 4.51
13:19:17154.5155155▼ 4.51
13:19:17154.5155154.5▼ 51
13:19:11154.5155154.5▼ 51
13:19:00154.5155155▼ 4.55
13:18:59154.5155155▼ 4.51
13:18:59154.5155154.5▼ 51
13:18:59154.5155154.5▼ 52
13:18:57154.5155155▼ 4.55
13:18:55154.5155155▼ 4.55
13:18:52154.5155155▼ 4.55
13:18:50154.5155155▼ 4.55
13:18:47154.5155155▼ 4.55
13:18:45154.5155155▼ 4.54
13:18:44154.5155155▼ 4.55
13:18:43154.5155154.5▼ 53
13:18:42154.5155155▼ 4.55
13:18:41154.5155154.5▼ 51
13:18:39154.5155155▼ 4.55
13:18:37154.5155155▼ 4.55
13:18:36154.5155155▼ 4.53
13:18:36154.5155155▼ 4.52
13:18:34154.5155155▼ 4.55
13:18:31154.5155155▼ 4.55
13:18:29154.5155155▼ 4.51
13:18:29154.5155155▼ 4.55
13:18:26154.5155155▼ 4.55
13:18:24154.5155154.5▼ 51
13:18:24154.5155155▼ 4.51
13:18:23154.5155155▼ 4.55
13:18:21154.5155155▼ 4.51
13:18:20154.5155155▼ 4.55
13:18:20154.5155155▼ 4.51
13:18:17154.5155155▼ 4.55
13:18:15154.5155155▼ 4.55
13:18:12154.5155155▼ 4.55
13:18:10154.5155155▼ 4.55
13:18:09154.5155154.5▼ 52
13:18:08154.5155154.5▼ 536
13:18:07154.5155155▼ 4.55
13:18:06154.5155154.5▼ 512
13:18:02154.5155155▼ 4.552
13:17:55155155.5155▼ 4.5438
13:17:53155155.5155▼ 4.588
13:17:51155155.5155.5▼ 49
13:17:49155155.5155.5▼ 46
13:17:48155155.5155.5▼ 46
13:17:45155155.5155.5▼ 49
13:17:41155155.5155.5▼ 428
13:17:36155155.5155.5▼ 410
13:17:32155155.5155▼ 4.53
13:17:32155155.5155.5▼ 46
13:17:31155155.5155▼ 4.544
13:17:15155155.5155.5▼ 48
13:17:14155155.5155▼ 4.52
13:17:12155155.5155.5▼ 411
13:17:09155155.5155.5▼ 430
13:17:04155155.5155.5▼ 45
13:17:04155155.5155▼ 4.55
13:17:01155155.5155.5▼ 45
13:16:58155155.5155.5▼ 45
13:16:56155155.5155.5▼ 414
13:16:53155155.5155.5▼ 434
13:16:40155155.5155.5▼ 49
13:16:35155155.5155.5▼ 45
13:16:32155155.5155.5▼ 410
13:16:29155155.5155.5▼ 49
13:16:25155155.5155.5▼ 420
13:16:18155155.5155.5▼ 41
13:16:18155155.5155.5▼ 410
13:16:17155155.5155.5▼ 479
13:15:47155155.5155.5▼ 410
13:15:45155155.5155▼ 4.533
13:15:32155155.5155.5▼ 438
13:15:27155155.5155▼ 4.51
13:15:26155155.5155.5▼ 466
13:14:57155155.5155.5▼ 426
13:14:47155155.5155.5▼ 49
13:14:45155155.5155.5▼ 414
13:14:39155155.5155.5▼ 45
13:14:37155155.5155.5▼ 418
13:14:29155155.5155.5▼ 45
13:14:28155155.5155▼ 4.513
13:14:20155155.5155.5▼ 411
13:14:17155155.5155▼ 4.54
13:14:15155155.5155.5▼ 46
13:14:12155155.5155.5▼ 45
13:14:11155155.5155.5▼ 424
13:14:02155155.5155▼ 4.512
13:13:57155155.5155.5▼ 415
13:13:49155155.5155.5▼ 410
13:13:44155155.5155.5▼ 45
13:13:44155155.5155.5▼ 41
13:13:43155155.5155.5▼ 41
13:13:43155155.5155.5▼ 42
13:13:41155155.5155.5▼ 425
13:13:28155155.5155▼ 4.59
13:13:28155155.5155.5▼ 46
13:13:26155155.5155.5▼ 46
13:13:23155155.5155.5▼ 429
13:13:10155155.5155▼ 4.51
13:13:10155155.5155.5▼ 414
13:13:06155155.5155.5▼ 45
13:13:04155155.5155.5▼ 46
13:13:01155155.5155.5▼ 444
13:12:49155155.5155▼ 4.531
13:12:33155155.5155.5▼ 45
13:12:31155155.5155▼ 4.57
13:12:28155155.5155▼ 4.52
13:12:27155155.5155.5▼ 410
13:12:22155155.5155.5▼ 45
13:12:21155155.5155.5▼ 44
13:12:19155155.5155.5▼ 46
13:12:18155155.5155▼ 4.57
13:12:14155155.5155.5▼ 45
13:12:13155155.5155▼ 4.51
13:12:12155155.5155.5▼ 45
13:12:09155155.5155.5▼ 412
13:12:04155155.5155.5▼ 416
13:11:56155155.5155.5▼ 46

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
559 183 8071 3416430
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3416430

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3479 -451 37
2025/09/22 -3122 -266 322
2025/09/19 -1321 -2676 191
2025/09/18 -1431 232 51
2025/09/17 1383 8 56

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信48.9▽0.75▽1.51%
競爭者 2881富邦金投信161.5△2△1.25%
競爭者 2882國泰金投信116△2.5△2.2%
競爭者 2885元大金投信72.9△0.2△0.28%
競爭者 2886兆豐金投信53.7△1.2△2.29%
競爭者 2887台新新光庚特一投信42.45△0.85△2.04%
競爭者 2890永豐金投信45.75△0.15△0.33%
競爭者 2891中信金投信73.6△0.7△0.96%
競爭者 2892第一金投信41.5▽0.1▽0.24%
競爭者 5880合庫金投信28.15△0.65△2.36%
競爭者 2816旺旺保產險44.4▽0.85▽1.88%
競爭者 2832台產產險57▽0.3▽0.52%
競爭者 2850新產產險170▽3▽1.73%
競爭者 2851中再保產險49.05▽4.15▽7.8%
競爭者 2852第一保產險28▽0.1▽0.36%
競爭者 2880華南金產險48.9▽0.75▽1.51%
競爭者 2881富邦金產險161.5△2△1.25%
競爭者 2882國泰金產險116△2.5△2.2%
競爭者 2886兆豐金產險53.7△1.2△2.29%
競爭者 2881富邦金壽險161.5△2△1.25%
競爭者 2882國泰金壽險116△2.5△2.2%
競爭者 2883凱基金壽險39.1△0.7△1.82%
競爭者 2885元大金壽險72.9△0.2△0.28%
競爭者 2887台新新光庚特一壽險42.45△0.85△2.04%
競爭者 2891中信金壽險73.6△0.7△0.96%
競爭者 2892第一金壽險41.5▽0.1▽0.24%
競爭者 5878台名壽險36.9▽0.1▽0.27%
競爭者 5880合庫金壽險28.15△0.65△2.36%
競爭者 2801彰銀銀行29.5△0.35△1.2%
競爭者 2812台中銀銀行18.9△0.2△1.07%
競爭者 2834臺企銀銀行18.05△0.4△2.27%
競爭者 2836高雄銀銀行12.15△0.05△0.41%
競爭者 2838聯邦銀銀行20.65△0.15△0.73%
競爭者 2845遠東銀銀行13.4△0.15△1.13%
競爭者 2849安泰銀銀行15.8▽0.05▽0.32%
競爭者 2880華南金銀行48.9▽0.75▽1.51%
競爭者 2882國泰金銀行116△2.5△2.2%
競爭者 2883凱基金銀行39.1△0.7△1.82%
競爭者 2884玉山金銀行49.15△0.35△0.72%
競爭者 2885元大金銀行72.9△0.2△0.28%
競爭者 2886兆豐金銀行53.7△1.2△2.29%
競爭者 2887台新新光庚特一銀行42.45△0.85△2.04%
競爭者 2890永豐金銀行45.75△0.15△0.33%
競爭者 2891中信金銀行73.6△0.7△0.96%
競爭者 2892第一金銀行41.5▽0.1▽0.24%
競爭者 2897王道銀行銀行11△0.15△1.38%
競爭者 5876上海商銀銀行54.3△0.9△1.69%
競爭者 5880合庫金銀行28.15△0.65△2.36%
競爭者 2855統一證證券58.3▽0.8▽1.35%
競爭者 2880華南金證券48.9▽0.75▽1.51%
競爭者 2881富邦金證券161.5△2△1.25%
競爭者 2882國泰金證券116△2.5△2.2%
競爭者 2883凱基金證券39.1△0.7△1.82%
競爭者 2884玉山金證券49.15△0.35△0.72%
競爭者 2885元大金證券72.9△0.2△0.28%
競爭者 2886兆豐金證券53.7△1.2△2.29%
競爭者 2887台新新光庚特一證券42.45△0.85△2.04%
競爭者 2889國票金證券16.95△0.15△0.89%
競爭者 2890永豐金證券45.75△0.15△0.33%
競爭者 2891中信金證券73.6△0.7△0.96%
競爭者 2892第一金證券41.5▽0.1▽0.24%
競爭者 5864致和證證券38.7▽0.1▽0.26%
競爭者 5880合庫金證券28.15△0.65△2.36%
競爭者 6005群益證證券32.45△0.2△0.62%
競爭者 6015宏遠證證券17.85▽0.05▽0.28%
競爭者 6016康和證證券23.25▽0.05▽0.21%
競爭者 6020大展證證券21.1△0.5△2.43%
競爭者 6021美好證證券55.8▽0.3▽0.53%
競爭者 6026福邦證證券15.7△0.1△0.64%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2881 富邦金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞