MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2881 富邦金

富邦金 2881

97.30

△1.30(△1.35%)
開盤： 96.00   最高： 97.90   最低： 96.00
昨收： 96.00   買進： 97.20   賣出： 97.30
總量： 33,446   金額： 32.51億   2025/12/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0097.297.397.3▲ 1.34534
13:24:569797.297.3▲ 1.33
13:24:549797.297.3▲ 1.334
13:24:449797.297.1▲ 1.152
13:24:339797.297.2▲ 1.22
13:24:329797.297.2▲ 1.214
13:24:289797.297.2▲ 1.210
13:24:269797.297.2▲ 1.213
13:24:2396.997.297.2▲ 1.21
13:24:2396.99797.1▲ 1.148
13:23:5996.99796.9▲ 0.91
13:23:5996.99797▲ 16
13:23:5896.99797▲ 160
13:23:3196.99796.9▲ 0.93
13:23:2996.99796.9▲ 0.926
13:23:2196.99796.9▲ 0.98
13:23:1796.99796.9▲ 0.91
13:23:1796.99796.9▲ 0.95
13:23:1696.99796.9▲ 0.91
13:23:1696.99796.9▲ 0.931
13:23:1096.99796.9▲ 0.95
13:23:0796.99797▲ 120
13:22:5496.99796.9▲ 0.930
13:22:3996.99796.9▲ 0.917
13:22:3396.99796.9▲ 0.935
13:22:1896.99796.9▲ 0.93
13:22:1696.99796.9▲ 0.96
13:22:1496.99797▲ 11
13:22:1096.99797▲ 14
13:22:0496.99796.9▲ 0.91
13:22:0496.99796.9▲ 0.919
13:21:5696.99797▲ 119
13:21:5496.99796.9▲ 0.92
13:21:5496.99796.9▲ 0.91
13:21:4996.99796.9▲ 0.91
13:21:4996.99796.9▲ 0.98
13:21:3696.99796.9▲ 0.917
13:21:2696.99796.9▲ 0.99
13:21:159797.296.9▲ 0.916
13:21:049797.296.9▲ 0.91
13:21:049797.297▲ 1449
13:20:3997.19797▲ 19
13:20:37979797▲ 12
13:20:34979797.2▲ 1.23
13:20:34979797▲ 16
13:20:28979797.2▲ 1.217
13:20:23979797▲ 12
13:20:19979797▲ 124
13:20:1597.19797.1▲ 1.111
13:20:0996.99797.1▲ 1.11
13:20:0996.99797.1▲ 1.114
13:19:5996.99797▲ 18
13:19:5396.99797.2▲ 1.21
13:19:5196.99797.2▲ 1.217
13:19:47979797▲ 17
13:19:45979797.1▲ 1.118
13:19:4496.99796.9▲ 0.95
13:19:4296.99797.1▲ 1.112
13:19:3996.99796.9▲ 0.91
13:19:3996.99797▲ 119
13:19:3596.99796.9▲ 0.931
13:19:2396.997.197.1▲ 1.18
13:19:1996.997.196.9▲ 0.94
13:19:179797.197▲ 138
13:19:0996.997.196.9▲ 0.930
13:18:5496.997.197▲ 17
13:18:5496.997.197▲ 11
13:18:5496.997.197▲ 16
13:18:5096.997.197▲ 15
13:18:4396.997.197▲ 113
13:18:3896.99797▲ 113
13:18:3496.99796.9▲ 0.931
13:18:2096.99797▲ 17
13:18:1796.99796.9▲ 0.93
13:18:139797.197▲ 130
13:18:0996.997.196.9▲ 0.99
13:18:0896.997.196.9▲ 0.939
13:17:599797.196.9▲ 0.977
13:17:4596.99796.9▲ 0.911
13:17:4496.99796.9▲ 0.95
13:17:3996.997.196.9▲ 0.914
13:17:3396.997.196.9▲ 0.913
13:17:2996.997.197▲ 15
13:17:2196.99797▲ 130
13:17:1096.99797▲ 114
13:17:0996.99796.9▲ 0.923
13:17:0496.99796.9▲ 0.95
13:17:0396.99797▲ 15
13:17:0296.99797▲ 125
13:16:4996.99796.9▲ 0.94
13:16:4496.99796.9▲ 0.95
13:16:3796.99797▲ 113
13:16:3096.99796.9▲ 0.913
13:16:2496.99796.9▲ 0.912
13:16:1696.99796.9▲ 0.92
13:16:1496.99796.9▲ 0.92
13:16:0996.99796.9▲ 0.94
13:16:0996.99796.9▲ 0.925
13:16:0296.99797▲ 12
13:15:5996.99796.9▲ 0.91
13:15:5896.99797▲ 123
13:15:4396.99796.9▲ 0.92
13:15:4296.99796.9▲ 0.912
13:15:4096.99796.9▲ 0.912
13:15:3296.99797▲ 12
13:15:2996.99796.9▲ 0.925
13:15:2396.99796.9▲ 0.943
13:15:1596.99797▲ 161
13:14:4796.99797▲ 14
13:14:4496.99797▲ 111
13:14:3996.99796.9▲ 0.914
13:14:3896.99797▲ 126
13:14:3896.99796.9▲ 0.92
13:14:3696.99796.9▲ 0.98
13:14:2996.99796.9▲ 0.913
13:14:2296.99796.9▲ 0.95
13:14:1896.99797▲ 112
13:14:1396.99797▲ 14
13:14:1396.99797▲ 15
13:14:0696.99796.9▲ 0.964
13:13:2696.99796.9▲ 0.92
13:13:2696.99796.9▲ 0.91
13:13:2496.99796.9▲ 0.92
13:13:2296.99797▲ 17
13:13:1796.99796.9▲ 0.936
13:13:0096.99796.9▲ 0.912
13:12:5496.99796.9▲ 0.96
13:12:5296.99797▲ 117
13:12:4696.99796.9▲ 0.91
13:12:4496.99796.9▲ 0.91
13:12:3996.99796.9▲ 0.91
13:12:3996.99796.9▲ 0.913
13:12:2296.99796.9▲ 0.91
13:12:2196.99796.9▲ 0.914
13:12:1696.99796.9▲ 0.93
13:12:1396.99797▲ 19
13:12:0496.99797▲ 14
13:11:5996.99796.9▲ 0.91
13:11:5996.99797▲ 11
13:11:5996.99797▲ 13
13:11:5896.99796.9▲ 0.91
13:11:5896.99796.9▲ 0.932
13:11:4496.99796.9▲ 0.99
13:11:3996.99796.9▲ 0.91
13:11:3996.99796.9▲ 0.914
13:11:3196.99797▲ 19
13:11:2496.99796.9▲ 0.91
13:11:2096.99796.9▲ 0.910
13:11:1896.99797▲ 113
13:11:1096.896.997▲ 113
13:11:0896.896.996.9▲ 0.924
13:11:0496.896.996.9▲ 0.97
13:11:0396.896.997▲ 11
13:11:0096.896.996.9▲ 0.91
13:10:5996.896.996.9▲ 0.91
13:10:5996.896.997▲ 12
13:10:5896.896.996.9▲ 0.97
13:10:4396.896.996.9▲ 0.91
13:10:4196.896.996.9▲ 0.913
13:10:3996.896.996.9▲ 0.967
13:10:1696.796.896.8▲ 0.8156
13:10:0896.796.896.8▲ 0.83
13:10:0696.796.896.7▲ 0.74
13:10:0496.796.896.7▲ 0.71
13:10:0496.796.896.8▲ 0.83
13:10:0296.796.896.7▲ 0.716
13:09:5496.796.896.8▲ 0.831
13:09:3996.796.896.7▲ 0.74
13:09:3796.796.896.8▲ 0.810
13:09:3796.796.896.7▲ 0.744
13:09:2996.796.896.7▲ 0.71
13:09:2696.796.896.7▲ 0.711
13:09:2496.796.896.7▲ 0.72
13:09:1696.796.896.7▲ 0.74
13:09:1496.796.896.7▲ 0.76
13:09:0796.796.896.8▲ 0.834
13:08:5296.796.896.7▲ 0.76
13:08:4496.796.896.7▲ 0.714
13:08:3496.796.896.7▲ 0.79
13:08:2996.796.896.7▲ 0.714
13:08:2196.796.896.7▲ 0.71
13:08:1996.796.896.7▲ 0.724
13:08:0696.796.896.8▲ 0.82
13:08:0496.796.896.7▲ 0.75
13:07:5596.796.896.8▲ 0.87
13:07:4996.796.896.7▲ 0.71
13:07:4996.796.896.7▲ 0.72
13:07:4996.796.896.7▲ 0.713
13:07:4496.796.896.8▲ 0.89
13:07:3396.796.896.7▲ 0.73
13:07:2996.796.896.7▲ 0.752
13:07:1996.796.896.7▲ 0.75
13:07:0696.796.896.7▲ 0.731
13:06:4996.796.896.7▲ 0.71
13:06:4896.796.896.7▲ 0.722
13:06:2896.796.896.7▲ 0.77
13:06:1796.796.896.8▲ 0.85
13:06:0996.796.896.7▲ 0.719
13:05:5696.796.896.8▲ 0.82
13:05:5396.796.896.7▲ 0.78
13:05:4796.796.896.7▲ 0.71
13:05:4496.796.896.7▲ 0.712
13:05:4096.796.896.8▲ 0.81
13:05:4096.796.896.7▲ 0.71
13:05:3996.796.896.7▲ 0.75
13:05:3396.796.896.7▲ 0.71
13:05:3296.796.896.8▲ 0.82
13:05:2996.796.896.7▲ 0.71
13:05:2796.796.896.8▲ 0.83
13:05:2496.796.896.7▲ 0.71
13:05:2496.796.896.7▲ 0.71
13:05:2496.796.896.7▲ 0.77
13:05:1896.796.896.8▲ 0.81
13:05:1796.796.896.7▲ 0.719
13:05:0996.796.896.8▲ 0.82
13:05:0496.796.896.7▲ 0.74
13:04:5996.796.896.7▲ 0.75
13:04:5696.796.896.7▲ 0.717
13:04:4896.796.896.8▲ 0.87
13:04:4496.796.896.7▲ 0.72
13:04:4196.796.896.7▲ 0.71
13:04:3996.796.896.7▲ 0.76
13:04:3596.796.896.7▲ 0.719
13:04:2296.796.896.7▲ 0.716
13:04:1196.796.896.8▲ 0.85
13:04:0896.796.896.8▲ 0.819
13:03:5796.796.896.7▲ 0.71
13:03:5496.796.896.7▲ 0.73
13:03:4696.796.896.8▲ 0.84
13:03:4496.796.896.7▲ 0.72
13:03:4296.796.896.8▲ 0.84
13:03:3796.796.896.7▲ 0.71
13:03:3696.796.896.7▲ 0.711
13:03:3496.796.896.7▲ 0.76
13:03:2496.796.896.7▲ 0.718
13:03:0996.796.896.7▲ 0.72
13:03:0996.796.896.7▲ 0.712
13:02:4996.796.896.7▲ 0.713
13:02:4596.796.896.7▲ 0.71
13:02:4596.796.896.7▲ 0.74
13:02:3996.796.896.7▲ 0.72
13:02:3296.796.896.7▲ 0.71
13:02:3196.796.896.7▲ 0.72
13:02:2696.796.896.7▲ 0.729
13:02:1296.796.896.7▲ 0.718
13:02:0296.796.896.7▲ 0.76
13:01:5896.796.896.8▲ 0.815
13:01:5496.796.896.7▲ 0.72
13:01:5496.796.896.7▲ 0.719
13:01:3996.796.896.7▲ 0.72
13:01:3796.796.896.7▲ 0.716
13:01:3296.796.896.7▲ 0.712
13:01:2996.796.896.7▲ 0.78
13:01:1996.796.896.7▲ 0.713
13:01:1396.796.896.7▲ 0.724
13:00:5996.796.896.7▲ 0.74
13:00:5396.796.896.8▲ 0.89
13:00:5296.896.996.7▲ 0.782
13:00:5296.896.996.8▲ 0.89
13:00:5296.896.996.8▲ 0.8295
13:00:5296.896.996.8▲ 0.822
13:00:5296.896.996.8▲ 0.83
13:00:4996.896.996.8▲ 0.849
13:00:3296.896.996.9▲ 0.912
13:00:2496.896.996.8▲ 0.822
13:00:0396.996.996.9▲ 0.934
12:59:5996.896.996.9▲ 0.95
12:59:5996.896.996.9▲ 0.910
12:59:5696.896.996.8▲ 0.82
12:59:5196.896.996.8▲ 0.813
12:59:4896.896.996.9▲ 0.96
12:59:3796.89797▲ 153
12:59:3096.896.996.9▲ 0.94
12:59:2996.896.996.9▲ 0.92
12:59:2696.896.996.9▲ 0.91
12:59:2596.896.996.8▲ 0.812
12:59:2296.896.996.9▲ 0.91
12:59:2096.896.996.9▲ 0.91
12:59:1996.896.996.9▲ 0.95
12:59:1496.896.996.9▲ 0.91
12:59:1096.896.996.9▲ 0.97
12:59:0896.896.996.8▲ 0.81
12:59:0696.896.996.8▲ 0.81
12:59:0596.896.996.9▲ 0.91
12:59:0096.896.996.8▲ 0.824
12:58:5996.896.996.9▲ 0.916
12:58:5996.896.996.9▲ 0.92
12:58:5996.896.996.9▲ 0.95
12:58:5996.896.996.9▲ 0.94
12:58:5996.896.996.9▲ 0.92
12:58:5896.896.996.9▲ 0.98
12:58:5896.896.996.9▲ 0.91
12:58:5796.896.996.9▲ 0.91
12:58:5796.896.996.9▲ 0.912
12:58:5596.896.996.9▲ 0.911
12:58:5496.896.996.9▲ 0.96
12:58:5496.896.996.9▲ 0.96
12:58:5496.896.996.9▲ 0.96
12:58:5396.896.996.9▲ 0.93
12:58:5396.896.996.9▲ 0.92

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
559 183 8071 3416430
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3416430

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3479 -451 37
2025/09/22 -3122 -266 322
2025/09/19 -1321 -2676 191
2025/09/18 -1431 232 51
2025/09/17 1383 8 56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信31.8△0.45△1.44%
競爭者 2881富邦金投信97.3△1.3△1.35%
競爭者 2882國泰金投信73.2△3△4.27%
競爭者 2885元大金投信39.35△0.55△1.42%
競爭者 2886兆豐金投信40.35----
競爭者 2887台新新光庚特一投信21.25△1.2△5.99%
競爭者 2890永豐金投信28.9△0.85△3.03%
競爭者 2891中信金投信48.95△2.3△4.93%
競爭者 2892第一金投信29.25△0.35△1.21%
競爭者 5880合庫金投信24.75△0.15△0.61%
競爭者 2816旺旺保產險29.1△0.2△0.69%
競爭者 2832台產產險50.2▽0.3▽0.59%
競爭者 2850新產產險121.5△2.5△2.1%
競爭者 2851中再保產險26.45△0.4△1.54%
競爭者 2852第一保產險28.1▽0.1▽0.35%
競爭者 2880華南金產險31.8△0.45△1.44%
競爭者 2881富邦金產險97.3△1.3△1.35%
競爭者 2882國泰金產險73.2△3△4.27%
競爭者 2886兆豐金產險40.35----
競爭者 2867三商壽壽險7.97△0.11△1.4%
競爭者 2881富邦金壽險97.3△1.3△1.35%
競爭者 2882國泰金壽險73.2△3△4.27%
競爭者 2883凱基金壽險17.45△0.35△2.05%
競爭者 2885元大金壽險39.35△0.55△1.42%
競爭者 2887台新新光庚特一壽險21.25△1.2△5.99%
競爭者 2891中信金壽險48.95△2.3△4.93%
競爭者 2892第一金壽險29.25△0.35△1.21%
競爭者 5878台名壽險41.3△0.05△0.12%
競爭者 5880合庫金壽險24.75△0.15△0.61%
競爭者 2801彰銀銀行20.7△0.1△0.49%
競爭者 2812台中銀銀行21.35△0.1△0.47%
競爭者 2834臺企銀銀行16.05△0.2△1.26%
競爭者 2836高雄銀銀行12.35▽0.05▽0.4%
競爭者 2838聯邦銀銀行19.5△0.05△0.26%
競爭者 2845遠東銀銀行12.8△0.05△0.39%
競爭者 2849安泰銀銀行13.25△0.05△0.38%
競爭者 2880華南金銀行31.8△0.45△1.44%
競爭者 2882國泰金銀行73.2△3△4.27%
競爭者 2883凱基金銀行17.45△0.35△2.05%
競爭者 2884玉山金銀行33.5△0.55△1.67%
競爭者 2885元大金銀行39.35△0.55△1.42%
競爭者 2886兆豐金銀行40.35----
競爭者 2887台新新光庚特一銀行21.25△1.2△5.99%
競爭者 2890永豐金銀行28.9△0.85△3.03%
競爭者 2891中信金銀行48.95△2.3△4.93%
競爭者 2892第一金銀行29.25△0.35△1.21%
競爭者 2897王道銀行銀行9.15△0.02△0.22%
競爭者 5876上海商銀銀行40.35----
競爭者 5880合庫金銀行24.75△0.15△0.61%
競爭者 2855統一證證券24.05▽0.1▽0.41%
競爭者 2880華南金證券31.8△0.45△1.44%
競爭者 2881富邦金證券97.3△1.3△1.35%
競爭者 2882國泰金證券73.2△3△4.27%
競爭者 2883凱基金證券17.45△0.35△2.05%
競爭者 2884玉山金證券33.5△0.55△1.67%
競爭者 2885元大金證券39.35△0.55△1.42%
競爭者 2886兆豐金證券40.35----
競爭者 2887台新新光庚特一證券21.25△1.2△5.99%
競爭者 2889國票金證券16.55△0.1△0.61%
競爭者 2890永豐金證券28.9△0.85△3.03%
競爭者 2891中信金證券48.95△2.3△4.93%
競爭者 2892第一金證券29.25△0.35△1.21%
競爭者 5864致和證證券14.15△0.1△0.71%
競爭者 5880合庫金證券24.75△0.15△0.61%
競爭者 6005群益證證券24.15▽0.65▽2.62%
競爭者 6015宏遠證證券10.85△0.2△1.88%
競爭者 6016康和證證券12.9△0.05△0.39%
競爭者 6020大展證證券18.65▽0.15▽0.8%
競爭者 6021美好證證券24.7△0.1△0.41%
競爭者 6026福邦證證券12.2△0.05△0.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2881 富邦金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。