| 13:30:00 | 153.5 | 154 | 154 | ▼ 5.5 | 2747 |
| 13:24:57 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:24:56 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:52 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:24:52 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:52 | 154 | 154.5 | 154 | ▼ 5.5 | 6 |
| 13:24:50 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:24:50 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:24:49 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:48 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:24:45 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:24:44 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:24:44 | 154 | 154.5 | 154 | ▼ 5.5 | 4 |
| 13:24:44 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:44 | 154 | 154.5 | 154 | ▼ 5.5 | 5 |
| 13:24:42 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:41 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:24:39 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:38 | 154 | 154.5 | 154 | ▼ 5.5 | 10 |
| 13:24:31 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:24:30 | 154 | 154.5 | 154 | ▼ 5.5 | 3 |
| 13:24:30 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:29 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:28 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:28 | 154 | 154.5 | 154 | ▼ 5.5 | 6 |
| 13:24:27 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:27 | 154 | 154.5 | 154.5 | ▼ 5 | 3 |
| 13:24:27 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:23 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:21 | 154 | 154.5 | 154 | ▼ 5.5 | 4 |
| 13:24:21 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:17 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:17 | 154 | 154.5 | 154.5 | ▼ 5 | 5 |
| 13:24:15 | 154 | 154.5 | 154.5 | ▼ 5 | 4 |
| 13:24:15 | 154 | 154.5 | 154.5 | ▼ 5 | 2 |
| 13:24:13 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:13 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:11 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:09 | 154 | 154.5 | 154 | ▼ 5.5 | 3 |
| 13:24:08 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:07 | 154 | 154.5 | 154 | ▼ 5.5 | 3 |
| 13:24:07 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:24:07 | 154 | 154.5 | 154.5 | ▼ 5 | 5 |
| 13:24:07 | 154 | 154.5 | 154.5 | ▼ 5 | 6 |
| 13:24:06 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:24:06 | 154 | 154.5 | 154 | ▼ 5.5 | 10 |
| 13:24:05 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:04 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:04 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:03 | 154 | 154.5 | 154 | ▼ 5.5 | 5 |
| 13:24:02 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:24:02 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:24:02 | 154 | 154.5 | 154 | ▼ 5.5 | 9 |
| 13:24:01 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:24:00 | 154 | 154.5 | 154 | ▼ 5.5 | 4 |
| 13:24:00 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:24:00 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:24:00 | 154 | 154.5 | 154.5 | ▼ 5 | 5 |
| 13:24:00 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:24:00 | 154 | 154.5 | 154 | ▼ 5.5 | 4 |
| 13:23:57 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:56 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:56 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:55 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:53 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:52 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:51 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:50 | 154 | 154.5 | 154.5 | ▼ 5 | 2 |
| 13:23:49 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:47 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:46 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:45 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:45 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:44 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:44 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:43 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:43 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:42 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:42 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:41 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:40 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:39 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:36 | 154 | 154.5 | 154 | ▼ 5.5 | 10 |
| 13:23:36 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:35 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:34 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:33 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:23:33 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:32 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:32 | 154 | 154.5 | 154.5 | ▼ 5 | 2 |
| 13:23:27 | 154 | 154.5 | 154.5 | ▼ 5 | 6 |
| 13:23:25 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:20 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:20 | 154 | 154.5 | 154.5 | ▼ 5 | 4 |
| 13:23:18 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:15 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:14 | 154 | 154.5 | 154.5 | ▼ 5 | 2 |
| 13:23:12 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:23:10 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:23:08 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:08 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:08 | 154 | 154.5 | 154 | ▼ 5.5 | 6 |
| 13:23:08 | 154 | 154.5 | 154 | ▼ 5.5 | 5 |
| 13:23:07 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:06 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:23:04 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:23:03 | 154 | 154.5 | 154 | ▼ 5.5 | 54 |
| 13:22:58 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:22:56 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:22:52 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:22:52 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:22:50 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:22:48 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:22:41 | 154 | 154.5 | 154 | ▼ 5.5 | 9 |
| 13:22:41 | 154 | 154.5 | 154 | ▼ 5.5 | 8 |
| 13:22:40 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:22:40 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:22:39 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:22:31 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:22:27 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:22:25 | 154 | 154.5 | 154.5 | ▼ 5 | 4 |
| 13:22:25 | 154 | 154.5 | 154 | ▼ 5.5 | 13 |
| 13:22:20 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:22:15 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:22:13 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:22:13 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:22:09 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:22:00 | 154 | 154.5 | 154 | ▼ 5.5 | 4 |
| 13:22:00 | 154 | 154.5 | 154.5 | ▼ 5 | 6 |
| 13:21:56 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:21:56 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:21:52 | 154 | 154.5 | 154 | ▼ 5.5 | 10 |
| 13:21:50 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:21:49 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:21:39 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:21:38 | 154 | 154.5 | 154 | ▼ 5.5 | 1 |
| 13:21:36 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:21:30 | 154 | 154.5 | 154.5 | ▼ 5 | 4 |
| 13:21:30 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:21:23 | 154 | 154.5 | 154 | ▼ 5.5 | 17 |
| 13:21:23 | 154 | 154.5 | 154.5 | ▼ 5 | 1 |
| 13:21:22 | 154 | 154.5 | 154 | ▼ 5.5 | 2 |
| 13:21:22 | 154 | 155 | 154 | ▼ 5.5 | 2 |
| 13:21:22 | 154.5 | 155 | 154.5 | ▼ 5 | 112 |
| 13:21:22 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:21:21 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:21:04 | 154.5 | 155 | 155 | ▼ 4.5 | 2 |
| 13:21:03 | 154.5 | 155 | 155 | ▼ 4.5 | 2 |
| 13:21:03 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:20:52 | 154.5 | 155 | 155 | ▼ 4.5 | 1 |
| 13:20:48 | 154.5 | 155 | 154.5 | ▼ 5 | 2 |
| 13:20:47 | 154.5 | 155 | 154.5 | ▼ 5 | 2 |
| 13:20:45 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:20:40 | 154.5 | 155 | 154.5 | ▼ 5 | 2 |
| 13:20:39 | 154.5 | 155 | 155 | ▼ 4.5 | 2 |
| 13:20:35 | 154.5 | 155 | 155 | ▼ 4.5 | 4 |
| 13:20:34 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:20:27 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:20:17 | 154.5 | 155 | 155 | ▼ 4.5 | 2 |
| 13:20:17 | 154.5 | 155 | 154.5 | ▼ 5 | 4 |
| 13:20:10 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:20:09 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:20:05 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:20:04 | 154.5 | 155 | 155 | ▼ 4.5 | 1 |
| 13:20:02 | 154.5 | 155 | 154.5 | ▼ 5 | 10 |
| 13:20:00 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:19:55 | 154.5 | 155 | 154.5 | ▼ 5 | 5 |
| 13:19:52 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:19:51 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:19:50 | 154.5 | 155 | 155 | ▼ 4.5 | 2 |
| 13:19:50 | 154.5 | 155 | 154.5 | ▼ 5 | 2 |
| 13:19:45 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:19:41 | 154.5 | 155 | 154.5 | ▼ 5 | 2 |
| 13:19:40 | 154.5 | 155 | 155 | ▼ 4.5 | 4 |
| 13:19:35 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:19:30 | 154.5 | 155 | 155 | ▼ 4.5 | 1 |
| 13:19:28 | 154.5 | 155 | 154.5 | ▼ 5 | 2 |
| 13:19:27 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:19:27 | 154.5 | 155 | 155 | ▼ 4.5 | 2 |
| 13:19:27 | 154.5 | 155 | 154.5 | ▼ 5 | 48 |
| 13:19:17 | 154.5 | 155 | 155 | ▼ 4.5 | 1 |
| 13:19:17 | 154.5 | 155 | 155 | ▼ 4.5 | 1 |
| 13:19:17 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:19:11 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:19:00 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:59 | 154.5 | 155 | 155 | ▼ 4.5 | 1 |
| 13:18:59 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:18:59 | 154.5 | 155 | 154.5 | ▼ 5 | 2 |
| 13:18:57 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:55 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:52 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:50 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:47 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:45 | 154.5 | 155 | 155 | ▼ 4.5 | 4 |
| 13:18:44 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:43 | 154.5 | 155 | 154.5 | ▼ 5 | 3 |
| 13:18:42 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:41 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:18:39 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:37 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:36 | 154.5 | 155 | 155 | ▼ 4.5 | 3 |
| 13:18:36 | 154.5 | 155 | 155 | ▼ 4.5 | 2 |
| 13:18:34 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:31 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:29 | 154.5 | 155 | 155 | ▼ 4.5 | 1 |
| 13:18:29 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:26 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:24 | 154.5 | 155 | 154.5 | ▼ 5 | 1 |
| 13:18:24 | 154.5 | 155 | 155 | ▼ 4.5 | 1 |
| 13:18:23 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:21 | 154.5 | 155 | 155 | ▼ 4.5 | 1 |
| 13:18:20 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:20 | 154.5 | 155 | 155 | ▼ 4.5 | 1 |
| 13:18:17 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:15 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:12 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:10 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:09 | 154.5 | 155 | 154.5 | ▼ 5 | 2 |
| 13:18:08 | 154.5 | 155 | 154.5 | ▼ 5 | 36 |
| 13:18:07 | 154.5 | 155 | 155 | ▼ 4.5 | 5 |
| 13:18:06 | 154.5 | 155 | 154.5 | ▼ 5 | 12 |
| 13:18:02 | 154.5 | 155 | 155 | ▼ 4.5 | 52 |
| 13:17:55 | 155 | 155.5 | 155 | ▼ 4.5 | 438 |
| 13:17:53 | 155 | 155.5 | 155 | ▼ 4.5 | 88 |
| 13:17:51 | 155 | 155.5 | 155.5 | ▼ 4 | 9 |
| 13:17:49 | 155 | 155.5 | 155.5 | ▼ 4 | 6 |
| 13:17:48 | 155 | 155.5 | 155.5 | ▼ 4 | 6 |
| 13:17:45 | 155 | 155.5 | 155.5 | ▼ 4 | 9 |
| 13:17:41 | 155 | 155.5 | 155.5 | ▼ 4 | 28 |
| 13:17:36 | 155 | 155.5 | 155.5 | ▼ 4 | 10 |
| 13:17:32 | 155 | 155.5 | 155 | ▼ 4.5 | 3 |
| 13:17:32 | 155 | 155.5 | 155.5 | ▼ 4 | 6 |
| 13:17:31 | 155 | 155.5 | 155 | ▼ 4.5 | 44 |
| 13:17:15 | 155 | 155.5 | 155.5 | ▼ 4 | 8 |
| 13:17:14 | 155 | 155.5 | 155 | ▼ 4.5 | 2 |
| 13:17:12 | 155 | 155.5 | 155.5 | ▼ 4 | 11 |
| 13:17:09 | 155 | 155.5 | 155.5 | ▼ 4 | 30 |
| 13:17:04 | 155 | 155.5 | 155.5 | ▼ 4 | 5 |
| 13:17:04 | 155 | 155.5 | 155 | ▼ 4.5 | 5 |
| 13:17:01 | 155 | 155.5 | 155.5 | ▼ 4 | 5 |
| 13:16:58 | 155 | 155.5 | 155.5 | ▼ 4 | 5 |
| 13:16:56 | 155 | 155.5 | 155.5 | ▼ 4 | 14 |
| 13:16:53 | 155 | 155.5 | 155.5 | ▼ 4 | 34 |
| 13:16:40 | 155 | 155.5 | 155.5 | ▼ 4 | 9 |
| 13:16:35 | 155 | 155.5 | 155.5 | ▼ 4 | 5 |
| 13:16:32 | 155 | 155.5 | 155.5 | ▼ 4 | 10 |
| 13:16:29 | 155 | 155.5 | 155.5 | ▼ 4 | 9 |
| 13:16:25 | 155 | 155.5 | 155.5 | ▼ 4 | 20 |
| 13:16:18 | 155 | 155.5 | 155.5 | ▼ 4 | 1 |
| 13:16:18 | 155 | 155.5 | 155.5 | ▼ 4 | 10 |
| 13:16:17 | 155 | 155.5 | 155.5 | ▼ 4 | 79 |
| 13:15:47 | 155 | 155.5 | 155.5 | ▼ 4 | 10 |
| 13:15:45 | 155 | 155.5 | 155 | ▼ 4.5 | 33 |
| 13:15:32 | 155 | 155.5 | 155.5 | ▼ 4 | 38 |
| 13:15:27 | 155 | 155.5 | 155 | ▼ 4.5 | 1 |
| 13:15:26 | 155 | 155.5 | 155.5 | ▼ 4 | 66 |
| 13:14:57 | 155 | 155.5 | 155.5 | ▼ 4 | 26 |
| 13:14:47 | 155 | 155.5 | 155.5 | ▼ 4 | 9 |
| 13:14:45 | 155 | 155.5 | 155.5 | ▼ 4 | 14 |
| 13:14:39 | 155 | 155.5 | 155.5 | ▼ 4 | 5 |
| 13:14:37 | 155 | 155.5 | 155.5 | ▼ 4 | 18 |
| 13:14:29 | 155 | 155.5 | 155.5 | ▼ 4 | 5 |
| 13:14:28 | 155 | 155.5 | 155 | ▼ 4.5 | 13 |
| 13:14:20 | 155 | 155.5 | 155.5 | ▼ 4 | 11 |
| 13:14:17 | 155 | 155.5 | 155 | ▼ 4.5 | 4 |
| 13:14:15 | 155 | 155.5 | 155.5 | ▼ 4 | 6 |
| 13:14:12 | 155 | 155.5 | 155.5 | ▼ 4 | 5 |
| 13:14:11 | 155 | 155.5 | 155.5 | ▼ 4 | 24 |
| 13:14:02 | 155 | 155.5 | 155 | ▼ 4.5 | 12 |
| 13:13:57 | 155 | 155.5 | 155.5 | ▼ 4 | 15 |
| 13:13:49 | 155 | 155.5 | 155.5 | ▼ 4 | 10 |
| 13:13:44 | 155 | 155.5 | 155.5 | ▼ 4 | 5 |
| 13:13:44 | 155 | 155.5 | 155.5 | ▼ 4 | 1 |
| 13:13:43 | 155 | 155.5 | 155.5 | ▼ 4 | 1 |
| 13:13:43 | 155 | 155.5 | 155.5 | ▼ 4 | 2 |
| 13:13:41 | 155 | 155.5 | 155.5 | ▼ 4 | 25 |
| 13:13:28 | 155 | 155.5 | 155 | ▼ 4.5 | 9 |
| 13:13:28 | 155 | 155.5 | 155.5 | ▼ 4 | 6 |
| 13:13:26 | 155 | 155.5 | 155.5 | ▼ 4 | 6 |
| 13:13:23 | 155 | 155.5 | 155.5 | ▼ 4 | 29 |
| 13:13:10 | 155 | 155.5 | 155 | ▼ 4.5 | 1 |
| 13:13:10 | 155 | 155.5 | 155.5 | ▼ 4 | 14 |
| 13:13:06 | 155 | 155.5 | 155.5 | ▼ 4 | 5 |
| 13:13:04 | 155 | 155.5 | 155.5 | ▼ 4 | 6 |
| 13:13:01 | 155 | 155.5 | 155.5 | ▼ 4 | 44 |
| 13:12:49 | 155 | 155.5 | 155 | ▼ 4.5 | 31 |
| 13:12:33 | 155 | 155.5 | 155.5 | ▼ 4 | 5 |
| 13:12:31 | 155 | 155.5 | 155 | ▼ 4.5 | 7 |
| 13:12:28 | 155 | 155.5 | 155 | ▼ 4.5 | 2 |
| 13:12:27 | 155 | 155.5 | 155.5 | ▼ 4 | 10 |
| 13:12:22 | 155 | 155.5 | 155.5 | ▼ 4 | 5 |
| 13:12:21 | 155 | 155.5 | 155.5 | ▼ 4 | 4 |
| 13:12:19 | 155 | 155.5 | 155.5 | ▼ 4 | 6 |
| 13:12:18 | 155 | 155.5 | 155 | ▼ 4.5 | 7 |
| 13:12:14 | 155 | 155.5 | 155.5 | ▼ 4 | 5 |
| 13:12:13 | 155 | 155.5 | 155 | ▼ 4.5 | 1 |
| 13:12:12 | 155 | 155.5 | 155.5 | ▼ 4 | 5 |
| 13:12:09 | 155 | 155.5 | 155.5 | ▼ 4 | 12 |
| 13:12:04 | 155 | 155.5 | 155.5 | ▼ 4 | 16 |
| 13:11:56 | 155 | 155.5 | 155.5 | ▼ 4 | 6 |
|
|