MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2881 富邦金

富邦金 2881

138.00

△2.50(△1.85%)
開盤: 137.00   最高: 141.00   最低: 135.50
昨收: 135.50   買進: 138.00   賣出: 138.50
總量: 44,246   金額: 61.39億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:20139139.5139.5▲ 44
13:20:20139139.5139▲ 3.53
13:20:15139139.5139▲ 3.53
13:20:15139139.5139▲ 3.51
13:20:13139139.5139.5▲ 41
13:20:10139139.5139▲ 3.53
13:20:10139139.5139▲ 3.51
13:20:05139139.5139▲ 3.53
13:20:04139139.5139▲ 3.51
13:20:03139139.5139▲ 3.55
13:20:03139139.5139▲ 3.53
13:20:00139139.5139▲ 3.53
13:20:00139139.5139.5▲ 41
13:19:58139139.5139▲ 3.51
13:19:57138.5139139▲ 3.52
13:19:55138.5139.5138.5▲ 33
13:19:53138.5139.5138.5▲ 32
13:19:52138.5139.5138.5▲ 31
13:19:50139139.5138.5▲ 31
13:19:50139139.5139▲ 3.52
13:19:47139139.5139.5▲ 41
13:19:46139139.5139.5▲ 41
13:19:45139139.5139▲ 3.53
13:19:43139139.5139.5▲ 41
13:19:40138.5139.5138.5▲ 33
13:19:38138.5139139▲ 3.59
13:19:38139139.5139▲ 3.51
13:19:36138.5139139▲ 3.51
13:19:36138.5139139▲ 3.51
13:19:35138.5139139▲ 3.52
13:19:35138.5139139▲ 3.510
13:19:34138.5139138.5▲ 33
13:19:34138.5139138.5▲ 31
13:19:34139139.5139▲ 3.56
13:19:30139139.5139▲ 3.51
13:19:30139139.5139.5▲ 41
13:19:29139139.5139▲ 3.53
13:19:28139139.5139.5▲ 41
13:19:24139139.5139▲ 3.53
13:19:23139139.5139.5▲ 41
13:19:22139139.5139.5▲ 41
13:19:19139139.5139▲ 3.53
13:19:16139139.5139.5▲ 41
13:19:14139139.5139▲ 3.53
13:19:12139139.5139▲ 3.529
13:19:11139139.5139▲ 3.51
13:19:10139139.5139▲ 3.55
13:19:10139139.5139▲ 3.52
13:19:09139139.5139▲ 3.53
13:19:08139139.5139▲ 3.51
13:19:04139139.5139▲ 3.53
13:19:00139139.5139▲ 3.51
13:19:00139139.5139.5▲ 41
13:18:59139139.5139▲ 3.53
13:18:54139139.5139▲ 3.53
13:18:49139139.5139▲ 3.53
13:18:45139139.5139▲ 3.51
13:18:43139139.5139▲ 3.53
13:18:42139139.5139.5▲ 42
13:18:38139139.5139▲ 3.53
13:18:34139139.5139.5▲ 41
13:18:33139139.5139▲ 3.53
13:18:33139139.5139.5▲ 41
13:18:28139139.5139▲ 3.53
13:18:26139139.5139▲ 3.52
13:18:25139139.5139▲ 3.52
13:18:25139139.5139.5▲ 45
13:18:23139139.5139▲ 3.53
13:18:23139139.5139▲ 3.51
13:18:18139139.5139▲ 3.53
13:18:17139139.5139▲ 3.55
13:18:13139139.5139▲ 3.53
13:18:08139139.5139▲ 3.53
13:18:07139139.5139▲ 3.51
13:18:03139139.5139▲ 3.53
13:18:01139139.5139▲ 3.52
13:18:00139139.5139▲ 3.51
13:17:58139139.5139▲ 3.53
13:17:52139139.5139▲ 3.53
13:17:47139139.5139▲ 3.53
13:17:45139139.5139.5▲ 41
13:17:44139139.5139▲ 3.52
13:17:44139139.5139.5▲ 41
13:17:42139139.5139▲ 3.53
13:17:42139139.5139▲ 3.52
13:17:37139139.5139▲ 3.53
13:17:32139139.5139▲ 3.53
13:17:30139139.5139.5▲ 41
13:17:28139139.5139.5▲ 41
13:17:27139139.5139▲ 3.53
13:17:26138.5139139▲ 3.51
13:17:24139139.5138.5▲ 34
13:17:24139139.5139▲ 3.51
13:17:24139139.5139▲ 3.51
13:17:22139139.5139▲ 3.53
13:17:19138.5139139▲ 3.5234
13:17:19138.5139139▲ 3.573
13:17:17138.5139138.5▲ 33
13:17:16138.5139138.5▲ 32
13:17:12138.5139138.5▲ 33
13:17:07138.5139138.5▲ 33
13:17:04138.5139139▲ 3.51
13:17:01138.5139138.5▲ 33
13:16:58138.5139138.5▲ 32
13:16:56138.5139138.5▲ 33
13:16:55138.5139139▲ 3.51
13:16:53138.5139138.5▲ 31
13:16:52138.5139138.5▲ 32
13:16:51138.5139138.5▲ 33
13:16:48138139138▲ 2.52
13:16:48138139139▲ 3.522
13:16:48138139139▲ 3.567
13:16:48138.5139138▲ 2.5152
13:16:48138.5139138.5▲ 352
13:16:46138.5139138.5▲ 33
13:16:45138.5139138.5▲ 35
13:16:41138.5139138.5▲ 33
13:16:39138.5139138.5▲ 31
13:16:36138.5139138.5▲ 33
13:16:31138.5139138.5▲ 35
13:16:31138.5139138.5▲ 33
13:16:31138.5139138.5▲ 31
13:16:28138.5139138.5▲ 31
13:16:26138.5139138.5▲ 33
13:16:23138.5139139▲ 3.51
13:16:21138.5139138.5▲ 33
13:16:19138.5139138.5▲ 31
13:16:17138.5139139▲ 3.52
13:16:16138.5139138.5▲ 33
13:16:14138.5139138.5▲ 32
13:16:14138.5139138.5▲ 32
13:16:11138.5139138.5▲ 33
13:16:09138.5139138.5▲ 31
13:16:08138.5139139▲ 3.51
13:16:08138.5139138.5▲ 31
13:16:05138.5139138.5▲ 33
13:16:05138.5139139▲ 3.51
13:16:04138.5139138.5▲ 31
13:16:00138139138▲ 2.53
13:15:59138139138▲ 2.51
13:15:55138139138▲ 2.53
13:15:54138139139▲ 3.55
13:15:53138139139▲ 3.51
13:15:53138.5139138.5▲ 310
13:15:51138.5139139▲ 3.51
13:15:51138.5139138.5▲ 31
13:15:50138.5139138.5▲ 31
13:15:50138.5139138.5▲ 33
13:15:48138.5139138.5▲ 31
13:15:40138.5139138.5▲ 319
13:15:35138.5139138.5▲ 311
13:15:24138.5139138.5▲ 315
13:15:04138.5139138.5▲ 34
13:15:00138.5139139▲ 3.51
13:15:00138.5139138.5▲ 39
13:14:59138.5139138.5▲ 37
13:14:54138.5139138.5▲ 36
13:14:46138.5139138.5▲ 312
13:14:40138.5139138.5▲ 31
13:14:40138.5139138.5▲ 321
13:14:29138.5139138.5▲ 38
13:14:22138.5139138.5▲ 36
13:14:16138.5139138.5▲ 38
13:14:03138.5139138.5▲ 317
13:13:51138.5139139▲ 3.52
13:13:48138.5139138.5▲ 37
13:13:38138.5139138.5▲ 33
13:13:37138.5139139▲ 3.56
13:13:27138.5139138.5▲ 33
13:13:23138.5139138.5▲ 310
13:13:19138.5139138.5▲ 31
13:13:18138.5139138.5▲ 31
13:13:17138.5139138.5▲ 311
13:13:10138.5139138.5▲ 31
13:13:07138.5139138.5▲ 34
13:13:06138.5139139▲ 3.51
13:13:06138.5139138.5▲ 329
13:12:32138.5139138.5▲ 35
13:12:26138.5139138.5▲ 311
13:12:13138.5139138.5▲ 38
13:12:06138.5139138.5▲ 33
13:12:06138.5139138.5▲ 36
13:12:01138.5139138.5▲ 33
13:11:58138.5139139▲ 3.55
13:11:51138.5139138.5▲ 33
13:11:50138.5139138.5▲ 32
13:11:48138.5139138.5▲ 36
13:11:43138.5139139▲ 3.51
13:11:40138.5139138.5▲ 33
13:11:40138.5139139▲ 3.52
13:11:39138.5139138.5▲ 31
13:11:35138.5139138.5▲ 33
13:11:35138.5139138.5▲ 317
13:11:22138.5139139▲ 3.510
13:11:15138.5139138.5▲ 33
13:11:13138.5139138.5▲ 35
13:11:13138.5139138.5▲ 3210
13:11:07138.5139138.5▲ 38
13:10:58138.5139139▲ 3.51
13:10:58138.5139138.5▲ 32
13:10:54138.5139138.5▲ 33
13:10:51138.5139139▲ 3.55
13:10:49138.5139138.5▲ 311
13:10:34138.5139138.5▲ 322
13:10:14138.5139138.5▲ 314
13:10:00138.5139139▲ 3.54
13:09:53138.5139138.5▲ 316
13:09:38138.5139138.5▲ 33
13:09:37138.5139138.5▲ 35
13:09:29138.5139139▲ 3.526
13:09:04138.5139138.5▲ 36
13:09:00138.5139139▲ 3.51
13:09:00138.5139139▲ 3.54
13:08:58138.5139139▲ 3.51
13:08:57138.5139138.5▲ 33
13:08:56138.5139138.5▲ 31
13:08:56138.5139138.5▲ 31
13:08:53138.5139138.5▲ 32
13:08:52138.5139138.5▲ 33
13:08:52138.5139138.5▲ 37
13:08:41138.5139138.5▲ 31
13:08:40138.5139139▲ 3.51
13:08:37138.5139138.5▲ 33
13:08:34138.5139138.5▲ 35
13:08:32138.5139138.5▲ 334
13:08:16138.5139138.5▲ 33
13:08:11138.5139138.5▲ 36
13:08:06138.5139138.5▲ 312
13:07:56138.5139138.5▲ 33
13:07:51138.5139138.5▲ 33
13:07:51138.5139138.5▲ 32
13:07:50138.5139139▲ 3.55
13:07:44138.5139138.5▲ 32
13:07:41138.5139138.5▲ 38
13:07:36138.5139138.5▲ 34
13:07:31138.5139138.5▲ 35
13:07:25138.5139138.5▲ 33
13:07:20138.5139138.5▲ 33
13:07:15138.5139138.5▲ 310
13:07:10138.5139138.5▲ 33
13:07:05138.5139138.5▲ 33
13:07:01138.5139139▲ 3.51
13:07:00138.5139138.5▲ 314
13:06:50138.5139138.5▲ 315
13:06:39138.5139138.5▲ 310
13:06:27138.5139138.5▲ 315
13:06:19138.5139138.5▲ 35
13:06:14138.5139138.5▲ 34
13:06:09138.5139139▲ 3.514
13:06:09138.5139138.5▲ 39
13:06:04138.5139138.5▲ 33
13:06:00138.5139139▲ 3.53
13:05:59138.5139138.5▲ 33
13:05:56138.5139138.5▲ 32
13:05:56138.5139139▲ 3.51
13:05:56138.5139138.5▲ 35
13:05:54138.5139138.5▲ 37
13:05:49138.5139138.5▲ 39
13:05:44138.5139138.5▲ 34
13:05:38138.5139138.5▲ 34
13:05:33138.5139138.5▲ 33
13:05:33138.5139138.5▲ 33
13:05:28138.5139138.5▲ 33
13:05:28138.5139138.5▲ 36
13:05:18138.5139138.5▲ 328
13:05:03138.5139138.5▲ 33
13:05:03138.5139138.5▲ 310
13:04:53138.5139138.5▲ 37
13:04:45138.5139138.5▲ 32
13:04:42138.5139138.5▲ 33
13:04:37138.5139138.5▲ 324
13:04:17138.5139139▲ 3.51
13:04:13138.5139138.5▲ 31
13:04:12138.5139138.5▲ 359
13:03:56138.5139138.5▲ 36
13:03:46138.5139138.5▲ 33
13:03:45138.5139138.5▲ 34
13:03:41138.5139138.5▲ 38
13:03:36138.5139139▲ 3.52
13:03:36138.5139138.5▲ 340
13:03:34138.5139139▲ 3.54
13:03:26138.5139138.5▲ 36
13:03:17138.5139139▲ 3.55
13:03:17138.5139138.5▲ 35
13:03:16138.5139138.5▲ 36
13:03:10138.5139139▲ 3.58
13:03:02138.5139138.5▲ 36
13:02:55138.5139138.5▲ 311
13:02:40138.5139138.5▲ 33
13:02:39138.5139139▲ 3.51
13:02:35138.5139138.5▲ 33
13:02:35138.5139138.5▲ 36
13:02:28138.5139138.5▲ 33
13:02:25138.5139138.5▲ 33
13:02:24138.5139138.5▲ 35
13:02:21138.5139138.5▲ 31
13:02:20138.5139138.5▲ 34
13:02:17138.5139138.5▲ 32
13:02:15138.5139138.5▲ 33
13:02:15138.5139138.5▲ 34

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
559 183 8071 3416430
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3416430

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3479 -451 37
2025/09/22 -3122 -266 322
2025/09/19 -1321 -2676 191
2025/09/18 -1431 232 51
2025/09/17 1383 8 56

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信38.35△0.25△0.66%
競爭者 2881富邦金投信138△2.5△1.85%
競爭者 2882國泰金投信115.5△2△1.76%
競爭者 2885元大金投信68△1.3△1.95%
競爭者 2886兆豐金投信45.5△0.4△0.89%
競爭者 2887台新新光庚特一投信32.45▽0.15▽0.46%
競爭者 2890永豐金投信39.8△3.45△9.49%
競爭者 2891中信金投信71.9△0.9△1.27%
競爭者 2892第一金投信32.6△0.1△0.31%
競爭者 5880合庫金投信24.75----
競爭者 2816旺旺保產險33.45▽0.15▽0.45%
競爭者 2832台產產險56.3▽0.6▽1.05%
競爭者 2850新產產險142△0.5△0.35%
競爭者 2851中再保產險39▽1.55▽3.82%
競爭者 2852第一保產險26.35▽0.2▽0.75%
競爭者 2880華南金產險38.35△0.25△0.66%
競爭者 2881富邦金產險138△2.5△1.85%
競爭者 2882國泰金產險115.5△2△1.76%
競爭者 2886兆豐金產險45.5△0.4△0.89%
競爭者 2867三商壽壽險8.74△0.12△1.39%
競爭者 2881富邦金壽險138△2.5△1.85%
競爭者 2882國泰金壽險115.5△2△1.76%
競爭者 2883凱基金壽險30.75△0.55△1.82%
競爭者 2885元大金壽險68△1.3△1.95%
競爭者 2887台新新光庚特一壽險32.45▽0.15▽0.46%
競爭者 2891中信金壽險71.9△0.9△1.27%
競爭者 2892第一金壽險32.6△0.1△0.31%
競爭者 5878台名壽險39.1▽0.1▽0.26%
競爭者 5880合庫金壽險24.75----
競爭者 2801彰銀銀行22.85▽0.1▽0.44%
競爭者 2812台中銀銀行19.8▽0.05▽0.25%
競爭者 2834臺企銀銀行17.5▽0.15▽0.85%
競爭者 2836高雄銀銀行12.35△0.05△0.41%
競爭者 2838聯邦銀銀行22.75△0.3△1.34%
競爭者 2845遠東銀銀行12.95▽0.35▽2.63%
競爭者 2849安泰銀銀行14.6△0.05△0.34%
競爭者 2880華南金銀行38.35△0.25△0.66%
競爭者 2882國泰金銀行115.5△2△1.76%
競爭者 2883凱基金銀行30.75△0.55△1.82%
競爭者 2884玉山金銀行35.4▽0.1▽0.28%
競爭者 2885元大金銀行68△1.3△1.95%
競爭者 2886兆豐金銀行45.5△0.4△0.89%
競爭者 2887台新新光庚特一銀行32.45▽0.15▽0.46%
競爭者 2890永豐金銀行39.8△3.45△9.49%
競爭者 2891中信金銀行71.9△0.9△1.27%
競爭者 2892第一金銀行32.6△0.1△0.31%
競爭者 2897王道銀行銀行10.5▽0.05▽0.47%
競爭者 5876上海商銀銀行42.5▽0.3▽0.7%
競爭者 5880合庫金銀行24.75----
競爭者 2855統一證證券52.2△0.6△1.16%
競爭者 2880華南金證券38.35△0.25△0.66%
競爭者 2881富邦金證券138△2.5△1.85%
競爭者 2882國泰金證券115.5△2△1.76%
競爭者 2883凱基金證券30.75△0.55△1.82%
競爭者 2884玉山金證券35.4▽0.1▽0.28%
競爭者 2885元大金證券68△1.3△1.95%
競爭者 2886兆豐金證券45.5△0.4△0.89%
競爭者 2887台新新光庚特一證券32.45▽0.15▽0.46%
競爭者 2889國票金證券15.25△0.05△0.33%
競爭者 2890永豐金證券39.8△3.45△9.49%
競爭者 2891中信金證券71.9△0.9△1.27%
競爭者 2892第一金證券32.6△0.1△0.31%
競爭者 5864致和證證券49.05△0.55△1.13%
競爭者 5880合庫金證券24.75----
競爭者 6005群益證證券39.65△0.2△0.51%
競爭者 6015宏遠證證券18.35△0.15△0.82%
競爭者 6016康和證證券28.8△0.05△0.17%
競爭者 6020大展證證券22.8△0.05△0.22%
競爭者 6021美好證證券41.35----
競爭者 6026福邦證證券17.05△0.05△0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2881 富邦金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞