MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2881 富邦金

富邦金 2881

76.50

▽0.20(▽0.26%)
開盤: 76.30   最高: 76.60   最低: 75.40
昨收: 76.70   買進: 76.40   賣出: 76.50
總量: 25,941   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.5▼ 1182
13:30:0075.475.575.5▼ 12230
13:24:5975.375.475.4▼ 1.11
13:24:5975.375.475.3▼ 1.21
13:24:4975.375.475.3▼ 1.21
13:24:4675.375.475.3▼ 1.21
13:24:4575.375.475.3▼ 1.21
13:24:4575.375.475.4▼ 1.111
13:24:4575.375.475.3▼ 1.21
13:24:4475.375.475.4▼ 1.11
13:24:4375.375.475.3▼ 1.21
13:24:4375.375.475.3▼ 1.22
13:24:4075.375.475.3▼ 1.21
13:24:3875.375.475.4▼ 1.15
13:24:2775.375.475.3▼ 1.28
13:24:2575.375.475.4▼ 1.14
13:24:2375.275.375.3▼ 1.235
13:24:2075.275.375.2▼ 1.34
13:24:1975.275.375.2▼ 1.33
13:24:1875.275.375.3▼ 1.22
13:24:1575.275.375.2▼ 1.35
13:24:0875.275.375.3▼ 1.215
13:24:0675.275.375.2▼ 1.33
13:24:0275.275.375.2▼ 1.310
13:24:0275.275.375.2▼ 1.38
13:24:0175.275.375.3▼ 1.28
13:24:0075.275.375.3▼ 1.21
13:23:5975.275.375.3▼ 1.21
13:23:5575.275.375.3▼ 1.23
13:23:4775.275.375.2▼ 1.32
13:23:4475.275.375.2▼ 1.31
13:23:3975.275.375.2▼ 1.31
13:23:3875.275.375.3▼ 1.22
13:23:3775.275.375.2▼ 1.35
13:23:3675.275.375.2▼ 1.31
13:23:3675.275.375.3▼ 1.21
13:23:3175.275.375.2▼ 1.38
13:23:3075.275.375.2▼ 1.32
13:23:2775.275.375.3▼ 1.23
13:23:2675.275.375.3▼ 1.21
13:23:2075.275.375.2▼ 1.32
13:23:1875.275.375.3▼ 1.220
13:23:1775.275.375.3▼ 1.21
13:23:1675.275.375.3▼ 1.21
13:23:1675.275.375.2▼ 1.34
13:23:0475.175.375.3▼ 1.21
13:23:0475.175.375.2▼ 1.350
13:23:0175.175.375.3▼ 1.28
13:23:0175.175.375.1▼ 1.41
13:23:0075.275.375.2▼ 1.34
13:22:5875.275.375.2▼ 1.31
13:22:5875.275.375.2▼ 1.35
13:22:4675.275.375.3▼ 1.22
13:22:4675.175.375.1▼ 1.41
13:22:4575.175.275.2▼ 1.37
13:22:4475.175.275.2▼ 1.31
13:22:4275.175.275.2▼ 1.33
13:22:4275.175.275.2▼ 1.31
13:22:4175.275.375.1▼ 1.47
13:22:4175.275.375.2▼ 1.31
13:22:4075.175.375.1▼ 1.46
13:22:3575.175.275.2▼ 1.32
13:22:3175.175.275.2▼ 1.31
13:22:3175.175.275.2▼ 1.317
13:22:3175.175.275.2▼ 1.3236
13:22:307575.175.1▼ 1.43
13:22:307575.175.1▼ 1.425
13:22:297575.175▼ 1.51
13:22:297575.175▼ 1.52
13:22:2975.175.275.1▼ 1.42
13:22:297575.175.1▼ 1.41
13:22:2975.175.275.1▼ 1.45
13:22:2975.175.275.1▼ 1.413
13:22:2875.175.275.1▼ 1.4100
13:22:2575.175.275.1▼ 1.420
13:22:2475.175.275.2▼ 1.31
13:22:2075.175.275.1▼ 1.42
13:22:1875.175.275.2▼ 1.31
13:22:1575.175.275.1▼ 1.411
13:22:1175.175.275.1▼ 1.41
13:22:0875.175.275.1▼ 1.42
13:22:0675.175.275.1▼ 1.41
13:22:0675.175.275.1▼ 1.48
13:22:0675.175.275.1▼ 1.420
13:22:0475.175.275.1▼ 1.46
13:22:0475.175.275.2▼ 1.31
13:22:0375.175.275.1▼ 1.49
13:22:0375.175.275.1▼ 1.41
13:22:0175.175.275.2▼ 1.38
13:22:0175.175.275.1▼ 1.42
13:22:0175.175.275.2▼ 1.31
13:21:5975.175.275.2▼ 1.31
13:21:5975.175.275.2▼ 1.32
13:21:5975.175.275.2▼ 1.32
13:21:5875.175.275.2▼ 1.32
13:21:5575.175.275.1▼ 1.42
13:21:5375.175.275.1▼ 1.46
13:21:5175.175.275.1▼ 1.41
13:21:5075.175.275.2▼ 1.32
13:21:4875.175.275.1▼ 1.41
13:21:4775.175.275.1▼ 1.41
13:21:4575.175.275.1▼ 1.48
13:21:4475.175.275.2▼ 1.32
13:21:4375.175.275.1▼ 1.413
13:21:4075.175.275.1▼ 1.420
13:21:3975.175.275.1▼ 1.41
13:21:3775.175.275.2▼ 1.33
13:21:3575.175.275.1▼ 1.48
13:21:3475.175.275.1▼ 1.41
13:21:3075.175.275.1▼ 1.41
13:21:2475.175.275.1▼ 1.42
13:21:2175.175.275.1▼ 1.48
13:21:2175.175.275.1▼ 1.4100
13:21:1675.175.275.1▼ 1.41
13:21:1175.175.275.1▼ 1.41
13:21:1075.175.275.2▼ 1.31
13:21:0975.175.275.1▼ 1.41
13:21:0175.175.275.1▼ 1.41
13:21:0175.175.275.2▼ 1.38
13:20:5975.175.275.2▼ 1.31
13:20:5975.175.275.1▼ 1.41
13:20:5475.175.275.2▼ 1.3100
13:20:5375.175.275.1▼ 1.41
13:20:5075.175.275.1▼ 1.41
13:20:5075.175.275.1▼ 1.48
13:20:4975.175.275.1▼ 1.42
13:20:4975.175.275.2▼ 1.31
13:20:4875.175.275.2▼ 1.31
13:20:4475.175.275.1▼ 1.465
13:20:4475.175.275.1▼ 1.41
13:20:3975.175.275.1▼ 1.45
13:20:3575.175.275.1▼ 1.41
13:20:3375.175.275.2▼ 1.31
13:20:3275.175.275.2▼ 1.32
13:20:3275.175.275.1▼ 1.43
13:20:3175.175.275.1▼ 1.41
13:20:3075.175.275.1▼ 1.410
13:20:2975.175.275.1▼ 1.41
13:20:2775.175.275.1▼ 1.41
13:20:2675.175.275.1▼ 1.45
13:20:2275.175.275.1▼ 1.41
13:20:2075.175.275.1▼ 1.41
13:20:1475.175.275.1▼ 1.42
13:20:1375.175.275.1▼ 1.41
13:20:1375.175.275.2▼ 1.31
13:20:1275.175.275.2▼ 1.31
13:20:1075.175.275.1▼ 1.41
13:20:0975.175.275.2▼ 1.31
13:20:0475.175.275.1▼ 1.410
13:20:0175.175.275.2▼ 1.38
13:19:5975.175.275.2▼ 1.31
13:19:5975.175.275.1▼ 1.42
13:19:5875.175.275.1▼ 1.48
13:19:5575.175.275.2▼ 1.31
13:19:5375.175.275.1▼ 1.41
13:19:4975.175.275.1▼ 1.41
13:19:4975.175.275.2▼ 1.31
13:19:4675.175.275.1▼ 1.42
13:19:4575.175.275.1▼ 1.41
13:19:4475.175.275.1▼ 1.420
13:19:4275.175.275.2▼ 1.31
13:19:3975.175.275.1▼ 1.42
13:19:3675.175.275.1▼ 1.45
13:19:3275.175.275.1▼ 1.41
13:19:3075.175.275.1▼ 1.41
13:19:2575.175.275.2▼ 1.31
13:19:2475.175.275.1▼ 1.45
13:19:2375.175.275.1▼ 1.410
13:19:1675.175.275.1▼ 1.41
13:19:1575.175.275.1▼ 1.41
13:19:1275.175.275.2▼ 1.31
13:19:0875.175.275.1▼ 1.41
13:19:0875.175.275.1▼ 1.46
13:19:0475.175.275.1▼ 1.42
13:19:0375.175.275.1▼ 1.48
13:19:0275.175.275.1▼ 1.41
13:19:0175.175.275.2▼ 1.38
13:18:5975.175.275.2▼ 1.31
13:18:5775.175.275.1▼ 1.43
13:18:5475.175.275.1▼ 1.41
13:18:437575.175.2▼ 1.31
13:18:437575.175.1▼ 1.41
13:18:437575.175▼ 1.58
13:18:437575.175.1▼ 1.41
13:18:427575.175.1▼ 1.412
13:18:417575.175.1▼ 1.41
13:18:397575.175.1▼ 1.41
13:18:387575.175.1▼ 1.41
13:18:367575.175.1▼ 1.41
13:18:327575.175.1▼ 1.45
13:18:317575.175.1▼ 1.41
13:18:307575.175.1▼ 1.41
13:18:2775.175.275.1▼ 1.45
13:18:2175.175.275▼ 1.54
13:18:2175.175.275.1▼ 1.41
13:18:2075.175.275.1▼ 1.41
13:18:157575.175.1▼ 1.435
13:18:147575.175.1▼ 1.42
13:18:137575.175.1▼ 1.41
13:18:137575.175.1▼ 1.41
13:18:097575.175.1▼ 1.41
13:18:077575.175▼ 1.58
13:18:057575.175.1▼ 1.41
13:18:037575.175.1▼ 1.41
13:18:017575.175.1▼ 1.48
13:17:597575.175.1▼ 1.41
13:17:597575.175▼ 1.51
13:17:587575.175▼ 1.520
13:17:567575.175.1▼ 1.45
13:17:557575.175.1▼ 1.41
13:17:477575.175▼ 1.520
13:17:447575.175.1▼ 1.43
13:17:447575.175.1▼ 1.41
13:17:397575.175.1▼ 1.43
13:17:397575.175.1▼ 1.41
13:17:357575.175.1▼ 1.41
13:17:2775.175.275▼ 1.512
13:17:2775.175.275.1▼ 1.48
13:17:2775.175.275.1▼ 1.42
13:17:2175.175.275.1▼ 1.41
13:17:197575.175.1▼ 1.41
13:17:1975.175.275.1▼ 1.41
13:17:1775.175.275▼ 1.54
13:17:1775.175.275.1▼ 1.44
13:17:167575.175.1▼ 1.48
13:17:157575.175.1▼ 1.41
13:17:147575.175.1▼ 1.41
13:17:137575.175▼ 1.55
13:17:117575.175.1▼ 1.41
13:17:087575.175▼ 1.51
13:17:087575.275▼ 1.511
13:17:087575.175.1▼ 1.43
13:17:087575.175.1▼ 1.4105
13:17:067575.175.1▼ 1.41
13:17:067575.175.1▼ 1.43
13:17:067575.175.1▼ 1.41
13:17:047575.175.1▼ 1.41
13:17:047575.175.1▼ 1.41
13:17:037575.175.1▼ 1.41
13:17:037575.175.1▼ 1.41
13:17:027575.175▼ 1.58
13:17:027575.175▼ 1.520
13:17:017575.175.1▼ 1.48
13:17:007575.175.1▼ 1.41
13:16:597575.175.1▼ 1.41
13:16:587575.175.1▼ 1.410
13:16:577575.175▼ 1.51
13:16:567575.175▼ 1.510
13:16:537575.175.1▼ 1.42
13:16:537575.175.1▼ 1.41
13:16:527575.175.1▼ 1.45
13:16:487575.175▼ 1.52
13:16:457575.175.1▼ 1.41
13:16:447575.175.1▼ 1.41
13:16:377575.175.1▼ 1.41
13:16:357575.175▼ 1.51
13:16:357575.175.1▼ 1.42
13:16:327575.175.1▼ 1.41
13:16:327575.175▼ 1.51
13:16:3275.175.275.1▼ 1.428
13:16:3275.175.275.1▼ 1.4250
13:16:2175.175.275.1▼ 1.48
13:16:1975.175.275.1▼ 1.41
13:16:1975.175.275.2▼ 1.31
13:16:0975.175.275.2▼ 1.31
13:16:0975.175.275.1▼ 1.42
13:16:0475.175.275.1▼ 1.41
13:16:0275.175.275.2▼ 1.38
13:15:5975.175.275.2▼ 1.31
13:15:5975.175.275.2▼ 1.31
13:15:5375.175.275.2▼ 1.31
13:15:4875.175.275.1▼ 1.41
13:15:4775.175.275.2▼ 1.320
13:15:4675.175.275.2▼ 1.31
13:15:4475.175.275.1▼ 1.41
13:15:4275.175.275.1▼ 1.41
13:15:3975.175.275.1▼ 1.41
13:15:3675.175.275.1▼ 1.45
13:15:3475.175.275.1▼ 1.42
13:15:3275.175.275.2▼ 1.35
13:15:2875.175.275.2▼ 1.32
13:15:2675.175.275.1▼ 1.48
13:15:2475.175.275.1▼ 1.420
13:15:1675.175.275.2▼ 1.33
13:15:1175.175.275.2▼ 1.31
13:15:1075.175.275.1▼ 1.410
13:15:1075.175.275.2▼ 1.31
13:15:0975.175.275.2▼ 1.38
13:15:0875.175.275.2▼ 1.33
13:15:0175.175.275.2▼ 1.38
13:15:0075.175.275.2▼ 1.35
13:14:5975.175.275.2▼ 1.31
13:14:5975.175.275.1▼ 1.42
13:14:5975.175.275.2▼ 1.31
13:14:5875.175.275.2▼ 1.35
13:14:5775.175.275.1▼ 1.41
13:14:4675.175.275.1▼ 1.41
13:14:4675.175.275.1▼ 1.42
13:14:4575.175.275.1▼ 1.41
13:14:4075.175.275.1▼ 1.447

資券變化

單位:張數  2022/01/24
融資買進 融資賣出 融資餘額 融資限額
423 1337 20351 2951241
融券買進 融券賣出 融券餘額 融券限額
69 10 253 2951241

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/24 -1120 73 -167
2022/01/21 -8660 247 -595
2022/01/20 957 -686 -22
2022/01/19 2559 21 -1192
2022/01/18 3784 -115 -44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2885元大金投信25.2▽0.15▽0.59%
競爭者 2886兆豐金投信36.9△0.05△0.14%
競爭者 2887台新金投信20▽0.15▽0.74%
競爭者 2850新產產險48.25△0.2△0.42%
競爭者 2880華南金產險21.85▽0.1▽0.46%
競爭者 2882國泰金產險64.3▽0.1▽0.16%
競爭者 2886兆豐金產險36.9△0.05△0.14%
競爭者 2882國泰金壽險64.3▽0.1▽0.16%
競爭者 2888新光金壽險11.1▽0.1▽0.89%
競爭者 2882國泰金銀行64.3▽0.1▽0.16%
競爭者 2884玉山金銀行28.85----
競爭者 2887台新金銀行20▽0.15▽0.74%
競爭者 2891中信金銀行27.5△0.1△0.36%
競爭者 2892第一金銀行25.15▽0.05▽0.2%
競爭者 2885元大金證券25.2▽0.15▽0.59%
競爭者 2890永豐金證券16.55△0.05△0.3%
競爭者 5880合庫金證券26.35▽0.1▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2881 富邦金

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞