MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2881 富邦金

富邦金 2881

138.00

△2.50(△1.85%)
開盤： 137.00   最高： 141.00   最低： 135.50
昨收： 135.50   買進： 138.00   賣出： 138.50
總量： 44,246   金額： 61.39億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:20:20139139.5139.5▲ 44
13:20:20139139.5139▲ 3.53
13:20:15139139.5139▲ 3.53
13:20:15139139.5139▲ 3.51
13:20:13139139.5139.5▲ 41
13:20:10139139.5139▲ 3.53
13:20:10139139.5139▲ 3.51
13:20:05139139.5139▲ 3.53
13:20:04139139.5139▲ 3.51
13:20:03139139.5139▲ 3.55
13:20:03139139.5139▲ 3.53
13:20:00139139.5139▲ 3.53
13:20:00139139.5139.5▲ 41
13:19:58139139.5139▲ 3.51
13:19:57138.5139139▲ 3.52
13:19:55138.5139.5138.5▲ 33
13:19:53138.5139.5138.5▲ 32
13:19:52138.5139.5138.5▲ 31
13:19:50139139.5138.5▲ 31
13:19:50139139.5139▲ 3.52
13:19:47139139.5139.5▲ 41
13:19:46139139.5139.5▲ 41
13:19:45139139.5139▲ 3.53
13:19:43139139.5139.5▲ 41
13:19:40138.5139.5138.5▲ 33
13:19:38138.5139139▲ 3.59
13:19:38139139.5139▲ 3.51
13:19:36138.5139139▲ 3.51
13:19:36138.5139139▲ 3.51
13:19:35138.5139139▲ 3.52
13:19:35138.5139139▲ 3.510
13:19:34138.5139138.5▲ 33
13:19:34138.5139138.5▲ 31
13:19:34139139.5139▲ 3.56
13:19:30139139.5139▲ 3.51
13:19:30139139.5139.5▲ 41
13:19:29139139.5139▲ 3.53
13:19:28139139.5139.5▲ 41
13:19:24139139.5139▲ 3.53
13:19:23139139.5139.5▲ 41
13:19:22139139.5139.5▲ 41
13:19:19139139.5139▲ 3.53
13:19:16139139.5139.5▲ 41
13:19:14139139.5139▲ 3.53
13:19:12139139.5139▲ 3.529
13:19:11139139.5139▲ 3.51
13:19:10139139.5139▲ 3.55
13:19:10139139.5139▲ 3.52
13:19:09139139.5139▲ 3.53
13:19:08139139.5139▲ 3.51
13:19:04139139.5139▲ 3.53
13:19:00139139.5139▲ 3.51
13:19:00139139.5139.5▲ 41
13:18:59139139.5139▲ 3.53
13:18:54139139.5139▲ 3.53
13:18:49139139.5139▲ 3.53
13:18:45139139.5139▲ 3.51
13:18:43139139.5139▲ 3.53
13:18:42139139.5139.5▲ 42
13:18:38139139.5139▲ 3.53
13:18:34139139.5139.5▲ 41
13:18:33139139.5139▲ 3.53
13:18:33139139.5139.5▲ 41
13:18:28139139.5139▲ 3.53
13:18:26139139.5139▲ 3.52
13:18:25139139.5139▲ 3.52
13:18:25139139.5139.5▲ 45
13:18:23139139.5139▲ 3.53
13:18:23139139.5139▲ 3.51
13:18:18139139.5139▲ 3.53
13:18:17139139.5139▲ 3.55
13:18:13139139.5139▲ 3.53
13:18:08139139.5139▲ 3.53
13:18:07139139.5139▲ 3.51
13:18:03139139.5139▲ 3.53
13:18:01139139.5139▲ 3.52
13:18:00139139.5139▲ 3.51
13:17:58139139.5139▲ 3.53
13:17:52139139.5139▲ 3.53
13:17:47139139.5139▲ 3.53
13:17:45139139.5139.5▲ 41
13:17:44139139.5139▲ 3.52
13:17:44139139.5139.5▲ 41
13:17:42139139.5139▲ 3.53
13:17:42139139.5139▲ 3.52
13:17:37139139.5139▲ 3.53
13:17:32139139.5139▲ 3.53
13:17:30139139.5139.5▲ 41
13:17:28139139.5139.5▲ 41
13:17:27139139.5139▲ 3.53
13:17:26138.5139139▲ 3.51
13:17:24139139.5138.5▲ 34
13:17:24139139.5139▲ 3.51
13:17:24139139.5139▲ 3.51
13:17:22139139.5139▲ 3.53
13:17:19138.5139139▲ 3.5234
13:17:19138.5139139▲ 3.573
13:17:17138.5139138.5▲ 33
13:17:16138.5139138.5▲ 32
13:17:12138.5139138.5▲ 33
13:17:07138.5139138.5▲ 33
13:17:04138.5139139▲ 3.51
13:17:01138.5139138.5▲ 33
13:16:58138.5139138.5▲ 32
13:16:56138.5139138.5▲ 33
13:16:55138.5139139▲ 3.51
13:16:53138.5139138.5▲ 31
13:16:52138.5139138.5▲ 32
13:16:51138.5139138.5▲ 33
13:16:48138139138▲ 2.52
13:16:48138139139▲ 3.522
13:16:48138139139▲ 3.567
13:16:48138.5139138▲ 2.5152
13:16:48138.5139138.5▲ 352
13:16:46138.5139138.5▲ 33
13:16:45138.5139138.5▲ 35
13:16:41138.5139138.5▲ 33
13:16:39138.5139138.5▲ 31
13:16:36138.5139138.5▲ 33
13:16:31138.5139138.5▲ 35
13:16:31138.5139138.5▲ 33
13:16:31138.5139138.5▲ 31
13:16:28138.5139138.5▲ 31
13:16:26138.5139138.5▲ 33
13:16:23138.5139139▲ 3.51
13:16:21138.5139138.5▲ 33
13:16:19138.5139138.5▲ 31
13:16:17138.5139139▲ 3.52
13:16:16138.5139138.5▲ 33
13:16:14138.5139138.5▲ 32
13:16:14138.5139138.5▲ 32
13:16:11138.5139138.5▲ 33
13:16:09138.5139138.5▲ 31
13:16:08138.5139139▲ 3.51
13:16:08138.5139138.5▲ 31
13:16:05138.5139138.5▲ 33
13:16:05138.5139139▲ 3.51
13:16:04138.5139138.5▲ 31
13:16:00138139138▲ 2.53
13:15:59138139138▲ 2.51
13:15:55138139138▲ 2.53
13:15:54138139139▲ 3.55
13:15:53138139139▲ 3.51
13:15:53138.5139138.5▲ 310
13:15:51138.5139139▲ 3.51
13:15:51138.5139138.5▲ 31
13:15:50138.5139138.5▲ 31
13:15:50138.5139138.5▲ 33
13:15:48138.5139138.5▲ 31
13:15:40138.5139138.5▲ 319
13:15:35138.5139138.5▲ 311
13:15:24138.5139138.5▲ 315
13:15:04138.5139138.5▲ 34
13:15:00138.5139139▲ 3.51
13:15:00138.5139138.5▲ 39
13:14:59138.5139138.5▲ 37
13:14:54138.5139138.5▲ 36
13:14:46138.5139138.5▲ 312
13:14:40138.5139138.5▲ 31
13:14:40138.5139138.5▲ 321
13:14:29138.5139138.5▲ 38
13:14:22138.5139138.5▲ 36
13:14:16138.5139138.5▲ 38
13:14:03138.5139138.5▲ 317
13:13:51138.5139139▲ 3.52
13:13:48138.5139138.5▲ 37
13:13:38138.5139138.5▲ 33
13:13:37138.5139139▲ 3.56
13:13:27138.5139138.5▲ 33
13:13:23138.5139138.5▲ 310
13:13:19138.5139138.5▲ 31
13:13:18138.5139138.5▲ 31
13:13:17138.5139138.5▲ 311
13:13:10138.5139138.5▲ 31
13:13:07138.5139138.5▲ 34
13:13:06138.5139139▲ 3.51
13:13:06138.5139138.5▲ 329
13:12:32138.5139138.5▲ 35
13:12:26138.5139138.5▲ 311
13:12:13138.5139138.5▲ 38
13:12:06138.5139138.5▲ 33
13:12:06138.5139138.5▲ 36
13:12:01138.5139138.5▲ 33
13:11:58138.5139139▲ 3.55
13:11:51138.5139138.5▲ 33
13:11:50138.5139138.5▲ 32
13:11:48138.5139138.5▲ 36
13:11:43138.5139139▲ 3.51
13:11:40138.5139138.5▲ 33
13:11:40138.5139139▲ 3.52
13:11:39138.5139138.5▲ 31
13:11:35138.5139138.5▲ 33
13:11:35138.5139138.5▲ 317
13:11:22138.5139139▲ 3.510
13:11:15138.5139138.5▲ 33
13:11:13138.5139138.5▲ 35
13:11:13138.5139138.5▲ 3210
13:11:07138.5139138.5▲ 38
13:10:58138.5139139▲ 3.51
13:10:58138.5139138.5▲ 32
13:10:54138.5139138.5▲ 33
13:10:51138.5139139▲ 3.55
13:10:49138.5139138.5▲ 311
13:10:34138.5139138.5▲ 322
13:10:14138.5139138.5▲ 314
13:10:00138.5139139▲ 3.54
13:09:53138.5139138.5▲ 316
13:09:38138.5139138.5▲ 33
13:09:37138.5139138.5▲ 35
13:09:29138.5139139▲ 3.526
13:09:04138.5139138.5▲ 36
13:09:00138.5139139▲ 3.51
13:09:00138.5139139▲ 3.54
13:08:58138.5139139▲ 3.51
13:08:57138.5139138.5▲ 33
13:08:56138.5139138.5▲ 31
13:08:56138.5139138.5▲ 31
13:08:53138.5139138.5▲ 32
13:08:52138.5139138.5▲ 33
13:08:52138.5139138.5▲ 37
13:08:41138.5139138.5▲ 31
13:08:40138.5139139▲ 3.51
13:08:37138.5139138.5▲ 33
13:08:34138.5139138.5▲ 35
13:08:32138.5139138.5▲ 334
13:08:16138.5139138.5▲ 33
13:08:11138.5139138.5▲ 36
13:08:06138.5139138.5▲ 312
13:07:56138.5139138.5▲ 33
13:07:51138.5139138.5▲ 33
13:07:51138.5139138.5▲ 32
13:07:50138.5139139▲ 3.55
13:07:44138.5139138.5▲ 32
13:07:41138.5139138.5▲ 38
13:07:36138.5139138.5▲ 34
13:07:31138.5139138.5▲ 35
13:07:25138.5139138.5▲ 33
13:07:20138.5139138.5▲ 33
13:07:15138.5139138.5▲ 310
13:07:10138.5139138.5▲ 33
13:07:05138.5139138.5▲ 33
13:07:01138.5139139▲ 3.51
13:07:00138.5139138.5▲ 314
13:06:50138.5139138.5▲ 315
13:06:39138.5139138.5▲ 310
13:06:27138.5139138.5▲ 315
13:06:19138.5139138.5▲ 35
13:06:14138.5139138.5▲ 34
13:06:09138.5139139▲ 3.514
13:06:09138.5139138.5▲ 39
13:06:04138.5139138.5▲ 33
13:06:00138.5139139▲ 3.53
13:05:59138.5139138.5▲ 33
13:05:56138.5139138.5▲ 32
13:05:56138.5139139▲ 3.51
13:05:56138.5139138.5▲ 35
13:05:54138.5139138.5▲ 37
13:05:49138.5139138.5▲ 39
13:05:44138.5139138.5▲ 34
13:05:38138.5139138.5▲ 34
13:05:33138.5139138.5▲ 33
13:05:33138.5139138.5▲ 33
13:05:28138.5139138.5▲ 33
13:05:28138.5139138.5▲ 36
13:05:18138.5139138.5▲ 328
13:05:03138.5139138.5▲ 33
13:05:03138.5139138.5▲ 310
13:04:53138.5139138.5▲ 37
13:04:45138.5139138.5▲ 32
13:04:42138.5139138.5▲ 33
13:04:37138.5139138.5▲ 324
13:04:17138.5139139▲ 3.51
13:04:13138.5139138.5▲ 31
13:04:12138.5139138.5▲ 359
13:03:56138.5139138.5▲ 36
13:03:46138.5139138.5▲ 33
13:03:45138.5139138.5▲ 34
13:03:41138.5139138.5▲ 38
13:03:36138.5139139▲ 3.52
13:03:36138.5139138.5▲ 340
13:03:34138.5139139▲ 3.54
13:03:26138.5139138.5▲ 36
13:03:17138.5139139▲ 3.55
13:03:17138.5139138.5▲ 35
13:03:16138.5139138.5▲ 36
13:03:10138.5139139▲ 3.58
13:03:02138.5139138.5▲ 36
13:02:55138.5139138.5▲ 311
13:02:40138.5139138.5▲ 33
13:02:39138.5139139▲ 3.51
13:02:35138.5139138.5▲ 33
13:02:35138.5139138.5▲ 36
13:02:28138.5139138.5▲ 33
13:02:25138.5139138.5▲ 33
13:02:24138.5139138.5▲ 35
13:02:21138.5139138.5▲ 31
13:02:20138.5139138.5▲ 34
13:02:17138.5139138.5▲ 32
13:02:15138.5139138.5▲ 33
13:02:15138.5139138.5▲ 34

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
559 183 8071 3416430
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3416430

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3479 -451 37
2025/09/22 -3122 -266 322
2025/09/19 -1321 -2676 191
2025/09/18 -1431 232 51
2025/09/17 1383 8 56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信38.35△0.25△0.66%
競爭者 2881富邦金投信138△2.5△1.85%
競爭者 2882國泰金投信115.5△2△1.76%
競爭者 2885元大金投信68△1.3△1.95%
競爭者 2886兆豐金投信45.5△0.4△0.89%
競爭者 2887台新新光庚特一投信32.45▽0.15▽0.46%
競爭者 2890永豐金投信39.8△3.45△9.49%
競爭者 2891中信金投信71.9△0.9△1.27%
競爭者 2892第一金投信32.6△0.1△0.31%
競爭者 5880合庫金投信24.75----
競爭者 2816旺旺保產險33.45▽0.15▽0.45%
競爭者 2832台產產險56.3▽0.6▽1.05%
競爭者 2850新產產險142△0.5△0.35%
競爭者 2851中再保產險39▽1.55▽3.82%
競爭者 2852第一保產險26.35▽0.2▽0.75%
競爭者 2880華南金產險38.35△0.25△0.66%
競爭者 2881富邦金產險138△2.5△1.85%
競爭者 2882國泰金產險115.5△2△1.76%
競爭者 2886兆豐金產險45.5△0.4△0.89%
競爭者 2867三商壽壽險8.74△0.12△1.39%
競爭者 2881富邦金壽險138△2.5△1.85%
競爭者 2882國泰金壽險115.5△2△1.76%
競爭者 2883凱基金壽險30.75△0.55△1.82%
競爭者 2885元大金壽險68△1.3△1.95%
競爭者 2887台新新光庚特一壽險32.45▽0.15▽0.46%
競爭者 2891中信金壽險71.9△0.9△1.27%
競爭者 2892第一金壽險32.6△0.1△0.31%
競爭者 5878台名壽險39.1▽0.1▽0.26%
競爭者 5880合庫金壽險24.75----
競爭者 2801彰銀銀行22.85▽0.1▽0.44%
競爭者 2812台中銀銀行19.8▽0.05▽0.25%
競爭者 2834臺企銀銀行17.5▽0.15▽0.85%
競爭者 2836高雄銀銀行12.35△0.05△0.41%
競爭者 2838聯邦銀銀行22.75△0.3△1.34%
競爭者 2845遠東銀銀行12.95▽0.35▽2.63%
競爭者 2849安泰銀銀行14.6△0.05△0.34%
競爭者 2880華南金銀行38.35△0.25△0.66%
競爭者 2882國泰金銀行115.5△2△1.76%
競爭者 2883凱基金銀行30.75△0.55△1.82%
競爭者 2884玉山金銀行35.4▽0.1▽0.28%
競爭者 2885元大金銀行68△1.3△1.95%
競爭者 2886兆豐金銀行45.5△0.4△0.89%
競爭者 2887台新新光庚特一銀行32.45▽0.15▽0.46%
競爭者 2890永豐金銀行39.8△3.45△9.49%
競爭者 2891中信金銀行71.9△0.9△1.27%
競爭者 2892第一金銀行32.6△0.1△0.31%
競爭者 2897王道銀行銀行10.5▽0.05▽0.47%
競爭者 5876上海商銀銀行42.5▽0.3▽0.7%
競爭者 5880合庫金銀行24.75----
競爭者 2855統一證證券52.2△0.6△1.16%
競爭者 2880華南金證券38.35△0.25△0.66%
競爭者 2881富邦金證券138△2.5△1.85%
競爭者 2882國泰金證券115.5△2△1.76%
競爭者 2883凱基金證券30.75△0.55△1.82%
競爭者 2884玉山金證券35.4▽0.1▽0.28%
競爭者 2885元大金證券68△1.3△1.95%
競爭者 2886兆豐金證券45.5△0.4△0.89%
競爭者 2887台新新光庚特一證券32.45▽0.15▽0.46%
競爭者 2889國票金證券15.25△0.05△0.33%
競爭者 2890永豐金證券39.8△3.45△9.49%
競爭者 2891中信金證券71.9△0.9△1.27%
競爭者 2892第一金證券32.6△0.1△0.31%
競爭者 5864致和證證券49.05△0.55△1.13%
競爭者 5880合庫金證券24.75----
競爭者 6005群益證證券39.65△0.2△0.51%
競爭者 6015宏遠證證券18.35△0.15△0.82%
競爭者 6016康和證證券28.8△0.05△0.17%
競爭者 6020大展證證券22.8△0.05△0.22%
競爭者 6021美好證證券41.35----
競爭者 6026福邦證證券17.05△0.05△0.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2881 富邦金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。