MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2881 富邦金

富邦金 2881

73.50

△0.60(△0.82%)
開盤: 72.90   最高: 73.70   最低: 72.80
昨收: 72.90   買進: 73.40   賣出: 73.50
總量: 11,702   金額: 8.56億   2024/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.5▲ 0.615
13:30:0073.473.573.5▲ 0.61204
13:24:5373.373.473.3▲ 0.41
13:24:4973.373.473.3▲ 0.45
13:24:4773.373.473.4▲ 0.53
13:24:4273.373.473.4▲ 0.51
13:24:4273.373.473.4▲ 0.52
13:24:4273.373.473.4▲ 0.51
13:24:4073.373.473.3▲ 0.41
13:24:3573.373.473.4▲ 0.52
13:24:3173.373.473.4▲ 0.58
13:24:3173.373.473.3▲ 0.41
13:24:3073.373.473.4▲ 0.51
13:24:2973.373.473.4▲ 0.51
13:24:2973.373.473.3▲ 0.41
13:24:2573.373.473.3▲ 0.43
13:24:2573.373.473.3▲ 0.41
13:24:2473.373.473.4▲ 0.51
13:24:2473.373.473.3▲ 0.41
13:24:2173.373.473.3▲ 0.41
13:24:2173.373.473.3▲ 0.45
13:24:1673.373.473.3▲ 0.43
13:24:1273.373.473.4▲ 0.51
13:24:1273.373.473.3▲ 0.41
13:24:0873.373.473.3▲ 0.41
13:24:0873.373.473.3▲ 0.41
13:24:0873.373.473.3▲ 0.41
13:24:0873.373.473.3▲ 0.41
13:24:0873.373.473.3▲ 0.41
13:24:0473.373.473.3▲ 0.41
13:24:0173.373.473.3▲ 0.41
13:24:0073.373.473.3▲ 0.42
13:23:5973.373.473.3▲ 0.45
13:23:5373.373.473.4▲ 0.51
13:23:4573.373.473.4▲ 0.51
13:23:4473.373.473.4▲ 0.51
13:23:4373.373.473.3▲ 0.41
13:23:4073.373.473.3▲ 0.42
13:23:4073.373.473.3▲ 0.42
13:23:4073.373.473.3▲ 0.42
13:23:3773.373.473.4▲ 0.51
13:23:3773.373.473.4▲ 0.51
13:23:3673.373.473.4▲ 0.51
13:23:3573.373.473.4▲ 0.53
13:23:3573.373.473.4▲ 0.519
13:23:3573.373.473.4▲ 0.52
13:23:3573.373.473.4▲ 0.55
13:23:3573.373.473.4▲ 0.51
13:23:3373.373.473.3▲ 0.41
13:23:3173.373.473.4▲ 0.54
13:23:3073.373.473.4▲ 0.56
13:23:2373.373.473.4▲ 0.51
13:23:2273.373.473.3▲ 0.41
13:23:1273.373.473.4▲ 0.52
13:23:1073.373.473.3▲ 0.45
13:23:0973.373.473.3▲ 0.42
13:23:0673.373.473.3▲ 0.42
13:23:0173.373.473.3▲ 0.42
13:22:5673.373.473.4▲ 0.51
13:22:5673.373.473.3▲ 0.41
13:22:3873.373.473.3▲ 0.41
13:22:3773.373.473.3▲ 0.42
13:22:3073.373.473.4▲ 0.52
13:22:2773.373.473.3▲ 0.41
13:22:2173.373.473.3▲ 0.45
13:22:2173.373.473.3▲ 0.42
13:22:1873.373.473.3▲ 0.41
13:22:1473.373.473.3▲ 0.45
13:22:1373.373.473.3▲ 0.41
13:22:1373.373.473.3▲ 0.45
13:22:1173.373.473.3▲ 0.42
13:22:0673.373.473.3▲ 0.41
13:22:0373.373.473.4▲ 0.51
13:21:4673.373.473.3▲ 0.41
13:21:4173.373.473.3▲ 0.42
13:21:3773.373.473.3▲ 0.41
13:21:3273.373.473.4▲ 0.52
13:21:3273.373.473.3▲ 0.41
13:21:3273.373.473.3▲ 0.45
13:21:1673.373.473.3▲ 0.41
13:21:1473.373.473.3▲ 0.41
13:21:1173.373.473.3▲ 0.42
13:21:0673.373.473.3▲ 0.41
13:21:0273.373.473.3▲ 0.415
13:21:0173.373.473.3▲ 0.42
13:21:0073.373.473.4▲ 0.54
13:20:5573.373.473.4▲ 0.51
13:20:4673.373.473.3▲ 0.43
13:20:4673.373.473.3▲ 0.42
13:20:4573.373.473.4▲ 0.52
13:20:4373.373.473.3▲ 0.45
13:20:4173.373.473.4▲ 0.58
13:20:1873.373.473.4▲ 0.52
13:20:1773.373.473.3▲ 0.42
13:20:1673.373.473.3▲ 0.42
13:20:1473.373.473.4▲ 0.51
13:20:0673.373.473.3▲ 0.41
13:20:0273.373.473.3▲ 0.48
13:20:0273.373.473.3▲ 0.41
13:19:5873.373.473.4▲ 0.54
13:19:5873.373.473.3▲ 0.42
13:19:5473.373.473.3▲ 0.45
13:19:4673.373.473.3▲ 0.43
13:19:3473.373.473.3▲ 0.41
13:19:3373.373.473.3▲ 0.43
13:19:3373.373.473.4▲ 0.51
13:19:3273.373.473.3▲ 0.41
13:19:2573.373.473.3▲ 0.41
13:19:1373.373.473.3▲ 0.41
13:19:1373.373.473.3▲ 0.45
13:19:1273.373.473.3▲ 0.41
13:19:1273.373.473.4▲ 0.51
13:19:0973.373.473.3▲ 0.41
13:19:0873.373.473.3▲ 0.41
13:19:0673.373.473.3▲ 0.45
13:18:5073.373.473.3▲ 0.41
13:18:4873.373.473.3▲ 0.47
13:18:4673.373.473.3▲ 0.41
13:18:4273.373.473.4▲ 0.51
13:18:3573.373.473.3▲ 0.41
13:18:3273.373.473.3▲ 0.41
13:18:1773.373.473.3▲ 0.45
13:18:0673.373.473.4▲ 0.53
13:18:0573.373.473.4▲ 0.51
13:18:0273.373.473.3▲ 0.41
13:17:4973.373.473.3▲ 0.41
13:17:4673.373.473.3▲ 0.42
13:17:4673.373.473.3▲ 0.41
13:17:4073.373.473.3▲ 0.41
13:17:3773.373.473.4▲ 0.52
13:17:2873.373.473.3▲ 0.45
13:17:2573.373.473.3▲ 0.41
13:17:1173.373.473.4▲ 0.52
13:16:5273.373.473.3▲ 0.41
13:16:5173.373.473.3▲ 0.42
13:16:4673.373.473.3▲ 0.41
13:16:4673.373.473.3▲ 0.41
13:16:3973.373.473.3▲ 0.45
13:16:2973.373.473.4▲ 0.52
13:15:5073.373.473.4▲ 0.52
13:15:5073.373.473.3▲ 0.45
13:15:4273.373.473.3▲ 0.45
13:15:3573.373.473.3▲ 0.41
13:15:1773.373.473.4▲ 0.510
13:15:0173.373.473.3▲ 0.45
13:15:0173.373.473.4▲ 0.52
13:15:0073.373.473.4▲ 0.51
13:14:5973.373.473.4▲ 0.55
13:14:4473.373.473.4▲ 0.52
13:14:2873.373.473.4▲ 0.52
13:14:1773.373.473.3▲ 0.43
13:14:1373.373.473.3▲ 0.420
13:14:1373.373.473.3▲ 0.45
13:14:0073.373.473.4▲ 0.54
13:13:2873.373.473.3▲ 0.420
13:13:2473.373.473.3▲ 0.45
13:13:0073.373.473.4▲ 0.52
13:12:5073.373.473.3▲ 0.45
13:12:3573.373.473.3▲ 0.45
13:12:1073.373.473.3▲ 0.47
13:12:0973.373.473.3▲ 0.41
13:12:0873.273.373.3▲ 0.45
13:12:0773.273.373.3▲ 0.45
13:12:0073.273.373.3▲ 0.44
13:12:0073.273.373.3▲ 0.47
13:12:0073.273.373.3▲ 0.425
13:12:0073.273.373.3▲ 0.41
13:12:0073.273.373.3▲ 0.44
13:11:5073.273.373.2▲ 0.31
13:11:4873.273.373.3▲ 0.41
13:11:4673.273.373.2▲ 0.35
13:11:3473.273.373.3▲ 0.41
13:11:3073.273.373.3▲ 0.41
13:11:0273.273.373.3▲ 0.42
13:10:5773.273.373.2▲ 0.35
13:10:3873.273.373.3▲ 0.42
13:10:2973.273.373.3▲ 0.41
13:10:2873.273.373.3▲ 0.42
13:10:2773.273.373.3▲ 0.41
13:10:0873.273.373.2▲ 0.35
13:10:0573.273.373.3▲ 0.42
13:09:3073.273.373.3▲ 0.443
13:09:2073.273.373.2▲ 0.35
13:09:1973.273.373.3▲ 0.42
13:09:1973.273.373.2▲ 0.31
13:09:1173.273.373.2▲ 0.31
13:09:0873.273.373.2▲ 0.31
13:08:5573.273.373.3▲ 0.42
13:08:4173.273.373.2▲ 0.31
13:08:3573.273.373.2▲ 0.32
13:08:3473.273.373.3▲ 0.42
13:08:3173.273.373.2▲ 0.35
13:08:3073.273.373.3▲ 0.42
13:08:2473.273.373.3▲ 0.41
13:08:2073.273.373.3▲ 0.42
13:08:1173.273.373.3▲ 0.42
13:08:1073.273.373.3▲ 0.45
13:07:4273.273.373.2▲ 0.35
13:07:3973.273.373.3▲ 0.42
13:07:3673.273.373.3▲ 0.42
13:07:3673.273.373.3▲ 0.43
13:07:3673.273.373.3▲ 0.42
13:07:3673.273.373.3▲ 0.47
13:07:3673.373.473.3▲ 0.491
13:07:3273.373.473.4▲ 0.51
13:07:2873.373.473.3▲ 0.410
13:07:1973.373.473.4▲ 0.52
13:06:5373.373.473.3▲ 0.45
13:06:5373.373.473.3▲ 0.41
13:06:4373.373.473.3▲ 0.42
13:06:0973.373.473.4▲ 0.51
13:06:0473.373.473.3▲ 0.45
13:05:5973.373.473.4▲ 0.54
13:05:5273.373.473.3▲ 0.41
13:05:5173.373.473.4▲ 0.51
13:05:1673.373.473.3▲ 0.45
13:05:0573.373.473.4▲ 0.54
13:04:5873.373.473.4▲ 0.54
13:04:5873.373.473.4▲ 0.55
13:04:5573.373.473.4▲ 0.52
13:04:5073.373.473.3▲ 0.41
13:04:4673.373.473.3▲ 0.41
13:04:3973.373.473.3▲ 0.41
13:04:2773.373.473.3▲ 0.45
13:04:2473.373.473.4▲ 0.52
13:04:0573.373.473.3▲ 0.41
13:03:4773.373.473.3▲ 0.410
13:03:4273.373.473.3▲ 0.42
13:03:3873.373.473.3▲ 0.45
13:03:1273.373.473.3▲ 0.41
13:03:0473.373.473.3▲ 0.41
13:02:4973.373.473.3▲ 0.45
13:02:3273.373.473.4▲ 0.52
13:02:0473.373.473.4▲ 0.51
13:02:0073.373.473.3▲ 0.45
13:01:5973.373.473.4▲ 0.51
13:01:5873.373.473.3▲ 0.415
13:01:5473.373.473.4▲ 0.51
13:01:4973.373.473.4▲ 0.51
13:01:4473.373.473.4▲ 0.51
13:01:3973.373.473.4▲ 0.51
13:01:3473.373.473.4▲ 0.51
13:01:2973.373.473.4▲ 0.51
13:01:2673.373.473.3▲ 0.410
13:01:2473.373.473.4▲ 0.51
13:01:2073.373.473.3▲ 0.41
13:01:1973.373.473.4▲ 0.51
13:01:1473.373.473.4▲ 0.51
13:01:1173.373.473.3▲ 0.45
13:01:0973.373.473.4▲ 0.51
13:01:0473.373.473.4▲ 0.51
13:00:5973.373.473.4▲ 0.51
13:00:5673.373.473.3▲ 0.42
13:00:5473.373.473.4▲ 0.51
13:00:4973.373.473.4▲ 0.51
13:00:4573.373.473.4▲ 0.51
13:00:4473.373.473.4▲ 0.51
13:00:3973.373.473.4▲ 0.51
13:00:3473.373.473.4▲ 0.51
13:00:2973.373.473.4▲ 0.51
13:00:2773.373.473.3▲ 0.41
13:00:2473.373.473.4▲ 0.51
13:00:2373.373.473.3▲ 0.45
13:00:2173.373.473.4▲ 0.51
13:00:2073.373.473.4▲ 0.51
13:00:1973.373.473.4▲ 0.51
13:00:1973.373.473.4▲ 0.51
13:00:1873.373.473.4▲ 0.51
13:00:1773.373.473.4▲ 0.51
13:00:1473.373.473.4▲ 0.51
13:00:1173.373.473.3▲ 0.41
13:00:0073.373.473.3▲ 0.42
13:00:0073.373.473.3▲ 0.41
12:59:3473.373.473.3▲ 0.45
12:59:3073.373.473.3▲ 0.41
12:59:0673.373.473.3▲ 0.42
12:59:0073.373.473.3▲ 0.41
12:58:4973.373.473.4▲ 0.51
12:58:4973.373.473.3▲ 0.45
12:58:4573.373.473.3▲ 0.45
12:58:4273.373.473.3▲ 0.42
12:58:3273.373.473.3▲ 0.41
12:58:3073.373.473.3▲ 0.41
12:58:2573.373.473.3▲ 0.44
12:58:1273.373.473.3▲ 0.42
12:58:0273.373.473.3▲ 0.41
12:58:0073.373.473.3▲ 0.41
12:57:5673.373.473.3▲ 0.45
12:57:5073.373.473.3▲ 0.41
12:57:4773.373.473.3▲ 0.41
12:57:3073.373.473.3▲ 0.41
12:57:1973.373.473.3▲ 0.42
12:57:1973.373.473.3▲ 0.42
12:57:0773.373.473.3▲ 0.45
12:57:0073.373.473.3▲ 0.41
12:57:0073.373.473.3▲ 0.41
12:56:4773.373.473.3▲ 0.48
12:56:4073.373.473.3▲ 0.41
12:56:3073.373.473.3▲ 0.41
12:56:2573.373.473.3▲ 0.42

資券變化

單位:張數  2024/05/20
融資買進 融資賣出 融資餘額 融資限額
432 284 8167 3253743
融券買進 融券賣出 融券餘額 融券限額
16 3 132 3253743

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/22 2510 27 19
2024/05/21 -1418 -118 -511
2024/05/20 -3679 -41 -26
2024/05/17 4555 1647 358
2024/05/16 8378 7500 -57

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信25.6△0.05△0.2%
競爭者 2881富邦金投信73.5△0.6△0.82%
競爭者 2882國泰金投信56△0.6△1.08%
競爭者 2885元大金投信33.35△1.3△4.06%
競爭者 2886兆豐金投信40.55▽0.05▽0.12%
競爭者 2887台新金投信18.9△0.05△0.27%
競爭者 2888新光金投信8.95△0.03△0.34%
競爭者 2890永豐金投信22.7▽0.3▽1.3%
競爭者 2891中信金投信37.9△0.15△0.4%
競爭者 2892第一金投信28.5△0.15△0.53%
競爭者 5880合庫金投信26.6▽0.2▽0.75%
競爭者 2816旺旺保產險34.3----
競爭者 2832台產產險28.55△0.25△0.88%
競爭者 2850新產產險93.6△0.2△0.21%
競爭者 2851中再保產險28.15△0.2△0.72%
競爭者 2852第一保產險25.05▽0.15▽0.6%
競爭者 2880華南金產險25.6△0.05△0.2%
競爭者 2881富邦金產險73.5△0.6△0.82%
競爭者 2882國泰金產險56△0.6△1.08%
競爭者 2886兆豐金產險40.55▽0.05▽0.12%
競爭者 2867三商壽壽險7.02▽0.2▽2.77%
競爭者 2881富邦金壽險73.5△0.6△0.82%
競爭者 2882國泰金壽險56△0.6△1.08%
競爭者 2883開發金壽險14.2△0.05△0.35%
競爭者 2885元大金壽險33.35△1.3△4.06%
競爭者 2887台新金壽險18.9△0.05△0.27%
競爭者 2888新光金壽險8.95△0.03△0.34%
競爭者 2891中信金壽險37.9△0.15△0.4%
競爭者 2892第一金壽險28.5△0.15△0.53%
競爭者 5878台名壽險48.15----
競爭者 5880合庫金壽險26.6▽0.2▽0.75%
競爭者 2801彰銀銀行18.55△0.1△0.54%
競爭者 2809京城銀銀行62.2▽1.4▽2.2%
競爭者 2812台中銀銀行18.5△0.3△1.65%
競爭者 2834臺企銀銀行17.1△0.1△0.59%
競爭者 2836高雄銀銀行11.65----
競爭者 2838聯邦銀銀行15.75△0.05△0.32%
競爭者 2845遠東銀銀行15.85△0.1△0.63%
競爭者 2849安泰銀銀行14.3▽0.05▽0.35%
競爭者 2880華南金銀行25.6△0.05△0.2%
競爭者 2882國泰金銀行56△0.6△1.08%
競爭者 2883開發金銀行14.2△0.05△0.35%
競爭者 2884玉山金銀行28.5▽0.35▽1.21%
競爭者 2885元大金銀行33.35△1.3△4.06%
競爭者 2886兆豐金銀行40.55▽0.05▽0.12%
競爭者 2887台新金銀行18.9△0.05△0.27%
競爭者 2888新光金銀行8.95△0.03△0.34%
競爭者 2890永豐金銀行22.7▽0.3▽1.3%
競爭者 2891中信金銀行37.9△0.15△0.4%
競爭者 2892第一金銀行28.5△0.15△0.53%
競爭者 2897王道銀行銀行10.7△0.05△0.47%
競爭者 5876上海商銀銀行47.8△0.55△1.16%
競爭者 5880合庫金銀行26.6▽0.2▽0.75%
競爭者 2855統一證證券26.55△0.35△1.34%
競爭者 2880華南金證券25.6△0.05△0.2%
競爭者 2881富邦金證券73.5△0.6△0.82%
競爭者 2882國泰金證券56△0.6△1.08%
競爭者 2883開發金證券14.2△0.05△0.35%
競爭者 2884玉山金證券28.5▽0.35▽1.21%
競爭者 2885元大金證券33.35△1.3△4.06%
競爭者 2886兆豐金證券40.55▽0.05▽0.12%
競爭者 2887台新金證券18.9△0.05△0.27%
競爭者 2888新光金證券8.95△0.03△0.34%
競爭者 2889國票金證券15.6▽0.1▽0.64%
競爭者 2890永豐金證券22.7▽0.3▽1.3%
競爭者 2891中信金證券37.9△0.15△0.4%
競爭者 2892第一金證券28.5△0.15△0.53%
競爭者 5864致和證證券23.05△0.05△0.22%
競爭者 5880合庫金證券26.6▽0.2▽0.75%
競爭者 6005群益證證券25.4----
競爭者 6015宏遠證證券12.6----
競爭者 6016康和證證券16.25△0.1△0.62%
競爭者 6020大展證證券19.05----
競爭者 6021美好證證券19.35△0.5△2.65%
競爭者 6026福邦證證券15.25△0.05△0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2881 富邦金

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 36 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 40 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞