MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 開發金

開發金 2883

15.25

0.00(0.00%)
開盤: 15.40   最高: 15.40   最低: 15.25
昨收: 15.25   買進: 15.25   賣出: 15.30
總量: 30,096   金額: 0.00億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.25--23
13:24:5715.315.3515.3▲ 0.051
13:24:5515.315.3515.3▲ 0.057
13:24:5515.315.3515.3▲ 0.0515
13:24:5215.315.3515.35▲ 0.18
13:24:5215.315.3515.35▲ 0.11
13:24:4715.315.3515.35▲ 0.16
13:24:4315.315.3515.3▲ 0.0510
13:24:4215.315.3515.3▲ 0.051
13:24:3015.315.3515.3▲ 0.0512
13:24:3015.315.3515.3▲ 0.051
13:24:2715.315.3515.3▲ 0.051
13:24:2515.315.3515.3▲ 0.055
13:24:2515.315.3515.35▲ 0.12
13:24:2115.315.3515.35▲ 0.11
13:24:1915.315.3515.35▲ 0.12
13:24:1415.315.3515.35▲ 0.12
13:24:0215.315.3515.35▲ 0.113
13:24:0115.315.3515.3▲ 0.054
13:24:0015.2515.3515.35▲ 0.12
13:24:0015.315.3515.3▲ 0.058
13:24:0015.315.3515.3▲ 0.052
13:23:5815.315.3515.3▲ 0.051
13:23:5515.315.3515.3▲ 0.054
13:23:5515.315.3515.35▲ 0.111
13:23:5315.315.3515.3▲ 0.052
13:23:5115.315.3515.3▲ 0.051
13:23:5115.315.3515.3▲ 0.051
13:23:4915.315.3515.3▲ 0.054
13:23:4815.315.3515.35▲ 0.11
13:23:4815.315.3515.3▲ 0.055
13:23:4815.315.3515.3▲ 0.051
13:23:4815.315.3515.3▲ 0.0596
13:23:4715.315.3515.3▲ 0.051
13:23:4715.315.3515.35▲ 0.11
13:23:4215.315.3515.3▲ 0.051
13:23:3815.315.3515.3▲ 0.051
13:23:3515.315.3515.3▲ 0.0516
13:23:2915.315.3515.3▲ 0.051
13:23:2715.315.3515.3▲ 0.053
13:23:2115.315.3515.3▲ 0.051
13:23:1315.315.3515.3▲ 0.052
13:23:1215.315.3515.3▲ 0.055
13:23:1115.315.3515.3▲ 0.051
13:23:0715.315.3515.3▲ 0.051
13:23:0615.315.3515.3▲ 0.0512
13:23:0215.315.3515.35▲ 0.113
13:22:5715.315.3515.3▲ 0.051
13:22:5315.315.3515.3▲ 0.0516
13:22:5315.315.3515.3▲ 0.054
13:22:5315.315.3515.3▲ 0.051
13:22:5315.315.3515.3▲ 0.054
13:22:4215.315.3515.3▲ 0.052
13:22:4015.315.3515.3▲ 0.052
13:22:3915.315.3515.3▲ 0.0515
13:22:3315.315.3515.3▲ 0.051
13:22:2615.315.3515.3▲ 0.055
13:22:2515.315.3515.3▲ 0.054
13:22:1315.315.3515.3▲ 0.051
13:22:1215.315.3515.3▲ 0.0512
13:22:0815.315.3515.3▲ 0.052
13:22:0815.315.3515.35▲ 0.12
13:22:0215.315.3515.35▲ 0.113
13:21:5815.315.3515.3▲ 0.052
13:21:5815.315.3515.3▲ 0.053
13:21:5815.315.3515.3▲ 0.054
13:21:5615.315.3515.3▲ 0.057
13:21:5215.315.3515.3▲ 0.051
13:21:5115.315.3515.3▲ 0.052
13:21:4615.315.3515.3▲ 0.051
13:21:4415.315.3515.3▲ 0.055
13:21:4315.315.3515.3▲ 0.0513
13:21:4215.315.3515.3▲ 0.0515
13:21:3115.315.3515.3▲ 0.0510
13:21:2815.315.3515.3▲ 0.051
13:21:2815.315.3515.3▲ 0.055
13:21:2415.315.3515.35▲ 0.11
13:21:2115.315.3515.3▲ 0.055
13:21:1615.315.3515.3▲ 0.0512
13:21:0415.315.3515.3▲ 0.051
13:21:0415.315.3515.3▲ 0.055
13:21:0215.315.3515.35▲ 0.113
13:21:0215.315.3515.3▲ 0.053
13:21:0215.315.3515.3▲ 0.056
13:20:5415.315.3515.35▲ 0.11
13:20:5215.315.3515.3▲ 0.052
13:20:4815.315.3515.3▲ 0.0510
13:20:4815.315.3515.3▲ 0.052
13:20:4715.315.3515.3▲ 0.0515
13:20:4215.315.3515.3▲ 0.051
13:20:3915.315.3515.3▲ 0.053
13:20:3615.315.3515.3▲ 0.051
13:20:3515.315.3515.3▲ 0.051
13:20:3315.315.3515.3▲ 0.058
13:20:3115.315.3515.35▲ 0.130
13:20:2815.315.3515.3▲ 0.051
13:20:2715.315.3515.3▲ 0.056
13:20:2115.315.3515.3▲ 0.051
13:20:1515.315.3515.3▲ 0.0512
13:20:0615.315.3515.3▲ 0.051
13:20:0515.315.3515.3▲ 0.0517
13:20:0215.315.3515.3▲ 0.051
13:20:0215.315.3515.35▲ 0.113
13:20:0115.315.3515.3▲ 0.055
13:20:0015.315.3515.3▲ 0.051
13:19:5815.315.3515.3▲ 0.0530
13:19:5515.315.3515.3▲ 0.051
13:19:5415.315.3515.3▲ 0.0519
13:19:4315.315.3515.3▲ 0.0512
13:19:3915.315.3515.3▲ 0.055
13:19:3815.315.3515.3▲ 0.051
13:19:3615.315.3515.3▲ 0.051
13:19:3315.315.3515.3▲ 0.053
13:19:3215.315.3515.3▲ 0.051
13:19:3015.315.3515.3▲ 0.057
13:19:2415.315.3515.3▲ 0.051
13:19:2015.315.3515.3▲ 0.051
13:19:1915.315.3515.35▲ 0.11
13:19:1215.315.3515.35▲ 0.12
13:19:1115.315.3515.3▲ 0.051
13:19:1015.315.3515.3▲ 0.051
13:19:0915.315.3515.3▲ 0.0510
13:19:0615.315.3515.3▲ 0.056
13:19:0215.315.3515.3▲ 0.053
13:19:0115.315.3515.35▲ 0.113
13:19:0015.315.3515.35▲ 0.11
13:18:5815.315.3515.3▲ 0.052
13:18:5815.315.3515.3▲ 0.0599
13:18:5615.315.3515.3▲ 0.051
13:18:5515.315.3515.35▲ 0.11
13:18:5015.315.3515.3▲ 0.052
13:18:4815.315.3515.3▲ 0.051
13:18:4515.315.3515.3▲ 0.051
13:18:4415.315.3515.3▲ 0.056
13:18:3915.315.3515.3▲ 0.054
13:18:3715.315.3515.3▲ 0.052
13:18:3515.315.3515.3▲ 0.051
13:18:2615.315.3515.3▲ 0.054
13:18:2215.315.3515.3▲ 0.055
13:18:1915.315.3515.3▲ 0.053
13:18:1915.315.3515.3▲ 0.054
13:18:1815.315.3515.3▲ 0.051
13:18:1815.315.3515.35▲ 0.11
13:18:1815.315.3515.3▲ 0.051
13:18:1215.315.3515.3▲ 0.053
13:18:1215.315.3515.3▲ 0.056
13:18:0115.315.3515.35▲ 0.113
13:18:0115.315.3515.35▲ 0.12
13:17:5615.315.3515.3▲ 0.051
13:17:5415.315.3515.3▲ 0.0518
13:17:5115.315.3515.35▲ 0.12
13:17:5115.315.3515.35▲ 0.12
13:17:5115.315.3515.3▲ 0.051
13:17:5115.315.3515.3▲ 0.051
13:17:5015.315.3515.35▲ 0.12
13:17:4615.315.3515.3▲ 0.0561
13:17:4615.315.3515.35▲ 0.11
13:17:4515.315.3515.3▲ 0.055
13:17:3615.315.3515.3▲ 0.051
13:17:3315.315.3515.3▲ 0.051
13:17:2515.315.3515.3▲ 0.051
13:17:2115.315.3515.3▲ 0.051
13:17:1115.315.3515.3▲ 0.051
13:17:0615.315.3515.3▲ 0.0510
13:17:0415.315.3515.3▲ 0.051
13:17:0215.315.3515.35▲ 0.113
13:17:0115.315.3515.35▲ 0.12
13:16:5915.315.3515.3▲ 0.051
13:16:5315.315.3515.3▲ 0.052
13:16:5015.315.3515.35▲ 0.12
13:16:4315.315.3515.3▲ 0.052
13:16:4015.315.3515.3▲ 0.051
13:16:3915.315.3515.35▲ 0.12
13:16:3615.315.3515.35▲ 0.11
13:16:3215.315.3515.3▲ 0.051
13:16:2915.315.3515.3▲ 0.053
13:16:1215.315.3515.3▲ 0.052
13:16:1215.315.3515.3▲ 0.0522
13:16:1015.315.3515.3▲ 0.055
13:16:0915.315.3515.3▲ 0.0510
13:16:0615.315.3515.3▲ 0.051
13:16:0315.315.3515.3▲ 0.051
13:16:0215.315.3515.35▲ 0.113
13:16:0015.315.3515.3▲ 0.0531
13:15:5815.315.3515.3▲ 0.05458
13:15:3915.315.3515.3▲ 0.051
13:15:3415.315.3515.35▲ 0.17
13:15:3315.315.3515.35▲ 0.11
13:15:2615.315.3515.3▲ 0.051
13:15:1215.315.3515.3▲ 0.051
13:15:0715.315.3515.35▲ 0.110
13:15:0215.315.3515.35▲ 0.11
13:15:0215.315.3515.35▲ 0.113
13:15:0115.315.3515.35▲ 0.11
13:15:0015.315.3515.35▲ 0.14
13:14:5315.315.3515.35▲ 0.15
13:14:4815.315.3515.3▲ 0.057
13:14:4615.315.3515.3▲ 0.051
13:14:4615.315.3515.3▲ 0.051
13:14:4415.315.3515.3▲ 0.051
13:14:4215.315.3515.3▲ 0.051
13:14:4115.315.3515.35▲ 0.11
13:14:3815.315.3515.3▲ 0.051
13:14:2515.315.3515.35▲ 0.14
13:14:2115.315.3515.3▲ 0.051
13:14:2015.315.3515.3▲ 0.056
13:14:1415.315.3515.3▲ 0.051
13:14:1215.315.3515.35▲ 0.11
13:14:1215.315.3515.3▲ 0.057
13:14:1115.315.3515.35▲ 0.11
13:14:0215.315.3515.35▲ 0.113
13:13:5915.315.3515.3▲ 0.052
13:13:5215.315.3515.3▲ 0.051
13:13:4515.315.3515.3▲ 0.051
13:13:4215.315.3515.35▲ 0.16
13:13:4215.315.3515.35▲ 0.19
13:13:4115.315.3515.35▲ 0.11
13:13:3215.315.3515.35▲ 0.13
13:13:3215.315.3515.35▲ 0.17
13:13:1615.315.3515.3▲ 0.051
13:13:0615.315.3515.3▲ 0.051
13:13:0315.315.3515.35▲ 0.15
13:13:0215.315.3515.35▲ 0.113
13:12:4515.315.3515.3▲ 0.051
13:12:4015.315.3515.35▲ 0.138
13:12:3015.315.3515.35▲ 0.15
13:12:2915.315.3515.35▲ 0.110
13:12:2915.315.3515.35▲ 0.13
13:12:2715.315.3515.3▲ 0.051
13:12:2315.315.3515.35▲ 0.12
13:12:2015.315.3515.3▲ 0.055
13:12:1315.315.3515.3▲ 0.051
13:12:0215.315.3515.35▲ 0.113
13:11:5815.315.3515.3▲ 0.051
13:11:5515.315.3515.3▲ 0.052
13:11:5115.315.3515.3▲ 0.051
13:11:5015.315.3515.3▲ 0.058
13:11:4815.315.3515.35▲ 0.110
13:11:4715.315.3515.35▲ 0.11
13:11:4015.315.3515.3▲ 0.051
13:11:3615.315.3515.3▲ 0.051
13:11:3615.315.3515.35▲ 0.11
13:11:2915.315.3515.3▲ 0.051
13:11:2115.315.3515.3▲ 0.054
13:11:1815.315.3515.35▲ 0.12
13:11:0615.315.3515.3▲ 0.051
13:11:0615.315.3515.35▲ 0.15
13:11:0215.315.3515.3▲ 0.053
13:11:0215.315.3515.35▲ 0.113
13:11:0115.315.3515.35▲ 0.15
13:11:0015.315.3515.3▲ 0.051
13:10:5215.315.3515.3▲ 0.051
13:10:4115.315.3515.3▲ 0.057
13:10:2715.315.3515.35▲ 0.15
13:10:2715.315.3515.35▲ 0.14
13:10:2715.315.3515.35▲ 0.15
13:10:2715.315.3515.35▲ 0.13
13:10:2715.315.3515.35▲ 0.13
13:10:2715.315.3515.35▲ 0.13
13:10:2715.315.3515.35▲ 0.13
13:10:2715.315.3515.35▲ 0.13
13:10:2715.315.3515.35▲ 0.14
13:10:2715.315.3515.35▲ 0.17
13:10:2415.315.3515.35▲ 0.13
13:10:1015.315.3515.35▲ 0.11
13:10:0715.315.3515.35▲ 0.12
13:10:0515.315.3515.3▲ 0.051
13:10:0215.315.3515.35▲ 0.14
13:10:0215.315.3515.35▲ 0.13
13:10:0115.315.3515.35▲ 0.113
13:09:5915.315.3515.35▲ 0.13
13:09:5915.315.3515.35▲ 0.16
13:09:5615.315.3515.35▲ 0.18
13:09:5515.315.3515.3▲ 0.051
13:09:5415.315.3515.3▲ 0.051
13:09:5315.315.3515.35▲ 0.16
13:09:5315.315.3515.35▲ 0.12
13:09:5315.315.3515.35▲ 0.12
13:09:5315.315.3515.35▲ 0.13
13:09:5315.315.3515.35▲ 0.12
13:09:5315.315.3515.35▲ 0.12
13:09:5315.315.3515.35▲ 0.13
13:09:5315.315.3515.35▲ 0.14
13:09:5315.315.3515.35▲ 0.12
13:09:5315.315.3515.35▲ 0.15
13:09:3215.315.3515.3▲ 0.051
13:09:2315.315.3515.35▲ 0.11
13:09:2015.315.3515.3▲ 0.051
13:09:1215.315.3515.3▲ 0.056
13:09:0815.315.3515.35▲ 0.11
13:09:0115.315.3515.35▲ 0.113
13:08:5715.315.3515.3▲ 0.051
13:08:4615.315.3515.3▲ 0.0510
13:08:2315.315.3515.3▲ 0.051
13:08:2115.315.3515.3▲ 0.051
13:08:2015.315.3515.35▲ 0.15
13:08:1615.315.3515.35▲ 0.15
13:08:1115.315.3515.35▲ 0.11
13:08:0115.315.3515.35▲ 0.113
13:07:5615.315.3515.3▲ 0.051

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
621 772 44465 4298194
融券買進 融券賣出 融券餘額 融券限額
172 1 2659 4298194

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 -579 1010 838
2022/06/24 -586 351 4662
2022/06/23 -5421 1077 4646
2022/06/22 -8292 839 161
2022/06/21 21127 357 1842

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2886兆豐金銀行36.2△0.05△0.14%
競爭者 2880華南金證券23.15----
競爭者 2881富邦金證券61.9----
競爭者 2885元大金證券23.3▽0.15▽0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2883 開發金

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞