MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 凱基金

凱基金 2883

19.95

▽0.70(▽3.39%)
開盤: 20.45   最高: 20.45   最低: 19.90
昨收: 20.65   買進: 19.95   賣出: 20.00
總量: 56,101   金額: 11.25億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.952019.95▼ 0.72726
13:24:472020.0520.05▼ 0.622
13:24:352020.0520▼ 0.6512
13:24:292020.0520▼ 0.6512
13:24:182020.0520▼ 0.6514
13:24:112020.0520.05▼ 0.6122
13:23:392020.0520▼ 0.656
13:23:382020.0520.05▼ 0.68
13:23:292020.0520.05▼ 0.627
13:23:262020.0520▼ 0.653
13:23:192020.0520▼ 0.6548
13:22:552020.0520▼ 0.6523
13:22:412020.0520▼ 0.6528
13:22:172020.0520▼ 0.6512
13:22:142020.0520▼ 0.654
13:22:082020.0520▼ 0.6516
13:21:572020.0520▼ 0.653
13:21:552020.0520▼ 0.653
13:21:552020.0520▼ 0.655
13:21:482020.0520▼ 0.6510
13:21:462020.0520▼ 0.653
13:21:462020.0520▼ 0.6510
13:21:392020.0520▼ 0.6513
13:21:312020.0520▼ 0.6549
13:21:132020.0520▼ 0.659
13:21:042020.0520▼ 0.65107
13:21:012020.0520▼ 0.651
13:20:552020.0520.05▼ 0.62
13:20:552020.0520▼ 0.651
13:20:552020.0520▼ 0.6511
13:20:542020.0520.05▼ 0.616
13:20:442020.0520.05▼ 0.620
13:20:292020.0520▼ 0.6512
13:20:252020.0520.05▼ 0.661
13:20:162020.0520.05▼ 0.620
13:19:562020.0520.05▼ 0.631
13:19:182020.0520.05▼ 0.68
13:19:162020.0520▼ 0.651
13:19:142020.0520.05▼ 0.634
13:18:562020.0520▼ 0.652
13:18:522020.0520▼ 0.6515
13:18:342020.0520▼ 0.651
13:18:282020.0520.05▼ 0.65
13:18:262020.0520▼ 0.652
13:18:152020.0520.05▼ 0.67
13:18:062020.0520.05▼ 0.66
13:17:592020.0520▼ 0.6512
13:17:422020.0520▼ 0.651
13:17:332020.0520▼ 0.6510
13:17:272020.0520.05▼ 0.610
13:17:242020.0520▼ 0.6510
13:17:002020.0520.05▼ 0.614
13:16:462020.0520.05▼ 0.68
13:16:312020.0520▼ 0.651
13:16:242020.0520.05▼ 0.6660
13:16:0419.952020▼ 0.6515
13:15:5419.952019.95▼ 0.752
13:15:3919.952019.95▼ 0.717
13:15:3419.952019.95▼ 0.78
13:15:3219.952019.95▼ 0.73
13:15:2619.952019.95▼ 0.72
13:15:2619.952019.95▼ 0.73
13:15:2619.952019.95▼ 0.73
13:15:2119.952019.95▼ 0.716
13:15:0719.952019.95▼ 0.73
13:15:0719.952019.95▼ 0.75
13:15:0619.952020▼ 0.656
13:15:0319.952020▼ 0.651
13:15:0319.952019.95▼ 0.711
13:14:5419.952019.95▼ 0.72
13:14:5419.952019.95▼ 0.716
13:14:4419.952020▼ 0.652
13:14:3519.952019.95▼ 0.73
13:14:3519.952019.95▼ 0.71
13:14:3319.952019.95▼ 0.74
13:14:2519.952019.95▼ 0.79
13:14:1119.952019.95▼ 0.74
13:14:0719.952019.95▼ 0.716
13:13:5919.952020▼ 0.651
13:13:5819.952019.95▼ 0.77
13:13:5619.952019.95▼ 0.720
13:13:5319.952019.95▼ 0.72
13:13:5319.952019.95▼ 0.73
13:13:5319.952019.95▼ 0.710
13:13:4419.952019.95▼ 0.73
13:13:4319.952020▼ 0.655
13:13:3819.952020▼ 0.6513
13:13:3519.952019.95▼ 0.72
13:13:2819.952019.95▼ 0.710
13:13:2019.952019.95▼ 0.72
13:13:1819.952019.95▼ 0.71
13:13:1419.952019.95▼ 0.72
13:13:1319.952019.95▼ 0.714
13:13:0019.952019.95▼ 0.736
13:12:3419.952019.95▼ 0.75
13:12:2719.952020▼ 0.6514
13:12:0919.952019.95▼ 0.774
13:11:5019.952019.95▼ 0.71
13:11:4819.952020▼ 0.6522
13:11:4419.952020▼ 0.658
13:11:4119.952019.95▼ 0.720
13:11:4119.952019.95▼ 0.74
13:11:3419.952020▼ 0.651
13:11:3219.952019.95▼ 0.74
13:11:2619.952020▼ 0.651
13:11:2619.952020▼ 0.6513
13:11:2119.952019.95▼ 0.73
13:11:2119.952019.95▼ 0.72
13:11:2119.952019.95▼ 0.712
13:11:2019.952019.95▼ 0.75
13:11:1519.952019.95▼ 0.71
13:11:0719.952020▼ 0.654
13:11:0119.952019.95▼ 0.721
13:10:4019.952019.95▼ 0.72
13:10:4019.952019.95▼ 0.71
13:10:3219.952020▼ 0.657
13:10:3019.952020▼ 0.655
13:10:2319.952019.95▼ 0.73
13:10:2219.952019.95▼ 0.714
13:10:0419.952019.95▼ 0.739
13:09:4719.952019.95▼ 0.71
13:09:4719.952019.95▼ 0.730
13:09:3819.952019.95▼ 0.72
13:09:2919.952019.95▼ 0.73
13:09:1219.952019.95▼ 0.71
13:09:0319.952019.95▼ 0.72
13:08:5419.952019.95▼ 0.712
13:08:5419.952019.95▼ 0.72
13:08:4719.952020▼ 0.656
13:08:3919.952019.95▼ 0.735
13:08:3619.952019.95▼ 0.71
13:08:2819.952019.95▼ 0.71
13:08:1919.952019.95▼ 0.73
13:08:0919.952020▼ 0.651
13:08:0119.952019.95▼ 0.71
13:07:5219.952019.95▼ 0.71
13:07:5219.952019.95▼ 0.7100
13:07:4519.952020▼ 0.657
13:07:3519.952019.95▼ 0.718
13:07:2619.952019.95▼ 0.730
13:07:0919.952019.95▼ 0.720
13:06:5119.952019.95▼ 0.72
13:06:4419.952020▼ 0.651
13:06:4219.952019.95▼ 0.78
13:06:2119.952019.95▼ 0.72
13:06:0719.952019.95▼ 0.71
13:05:5819.952019.95▼ 0.72
13:05:4319.952020▼ 0.651
13:05:4219.952019.95▼ 0.72
13:05:4119.952020▼ 0.6513
13:05:3119.952020▼ 0.651
13:05:2719.952020▼ 0.653
13:05:1719.952020▼ 0.6521
13:05:0419.952019.95▼ 0.72
13:04:5519.952020▼ 0.6518
13:04:4519.952020▼ 0.651
13:04:4519.952020▼ 0.655
13:04:4519.952020▼ 0.65190
13:04:2719.952020▼ 0.652
13:04:2619.952019.95▼ 0.71
13:04:2219.952020▼ 0.651
13:04:2119.952020▼ 0.659
13:04:0719.952019.95▼ 0.72
13:04:0319.952020▼ 0.652
13:04:0319.952019.95▼ 0.73
13:03:5619.952019.95▼ 0.773
13:03:3819.952020▼ 0.657
13:03:2019.952019.95▼ 0.77
13:03:0219.952019.95▼ 0.71
13:02:5719.952020▼ 0.6517
13:02:5319.952019.95▼ 0.71
13:02:4919.952019.95▼ 0.7208
13:02:3619.952019.95▼ 0.74
13:02:3219.952019.95▼ 0.75
13:02:3019.952019.95▼ 0.71
13:02:3019.952020▼ 0.651
13:02:2719.952019.95▼ 0.717
13:02:1019.952019.95▼ 0.72
13:02:1019.952019.95▼ 0.711
13:02:0119.952019.95▼ 0.77
13:01:5919.952019.95▼ 0.73
13:01:5719.952019.95▼ 0.713
13:01:4319.952019.95▼ 0.71
13:01:4219.952019.95▼ 0.71
13:01:3419.952019.95▼ 0.77
13:01:2519.952019.95▼ 0.73
13:01:2519.952019.95▼ 0.7113
13:00:4219.952019.95▼ 0.74
13:00:3319.952019.95▼ 0.73
13:00:3319.952019.95▼ 0.77
13:00:1819.952019.95▼ 0.77
13:00:0719.952019.95▼ 0.79
12:59:5819.952019.95▼ 0.71
12:59:562020.0520▼ 0.6544
12:59:542020.0520▼ 0.652
12:59:532020.0520▼ 0.652
12:59:5319.952020▼ 0.6524
12:59:5319.952020▼ 0.6511
12:59:532020.0520▼ 0.6535
12:59:492020.0520▼ 0.652
12:59:492020.0520▼ 0.651
12:59:432020.0520▼ 0.656
12:59:402020.0520▼ 0.653
12:59:402020.0520▼ 0.651
12:59:352020.0520▼ 0.652
12:59:342020.0520▼ 0.652
12:59:302020.0520▼ 0.653
12:59:252020.0520▼ 0.652
12:59:242020.0520▼ 0.652
12:59:222020.0520▼ 0.653
12:59:222020.0520▼ 0.654
12:59:142020.0520▼ 0.652
12:59:142020.0520▼ 0.652
12:59:142020.0520▼ 0.651
12:59:102020.0520▼ 0.65401
12:59:032020.0520▼ 0.652
12:59:032020.0520▼ 0.652
12:59:022020.0520▼ 0.651
12:58:562020.0520▼ 0.651
12:58:552020.0520▼ 0.653
12:58:552020.0520▼ 0.653
12:58:542020.0520▼ 0.651
12:58:472020.0520▼ 0.651
12:58:402020.0520▼ 0.655
12:58:382020.0520▼ 0.653
12:58:382020.0520▼ 0.652
12:58:382020.0520▼ 0.651
12:58:302020.0520▼ 0.652
12:58:302020.0520▼ 0.653
12:58:302020.0520▼ 0.651
12:58:302020.0520▼ 0.651
12:58:212020.0520▼ 0.653
12:58:212020.0520▼ 0.6511
12:58:132020.0520▼ 0.651
12:58:122020.0520▼ 0.652
12:58:122020.0520▼ 0.651
12:58:062020.0520▼ 0.653
12:58:032020.0520.05▼ 0.631
12:58:012020.0520.05▼ 0.662
12:58:002020.0520.05▼ 0.630
12:57:572020.0520.05▼ 0.630
12:57:572020.0520.05▼ 0.630
12:57:572020.0520.05▼ 0.630
12:57:552020.0520.05▼ 0.630
12:57:552020.0520▼ 0.651
12:57:532020.0520.05▼ 0.630
12:57:532020.0520▼ 0.652
12:57:522020.0520.05▼ 0.630
12:57:462020.0520▼ 0.652
12:57:462020.0520▼ 0.652
12:57:372020.0520▼ 0.653
12:57:302020.0520▼ 0.652
12:57:282020.0520▼ 0.653
12:57:282020.0520▼ 0.651
12:57:252020.0520▼ 0.652
12:57:162020.0520▼ 0.655
12:57:132020.0520.05▼ 0.61
12:57:112020.0520▼ 0.651
12:57:082020.0520▼ 0.652
12:57:072020.0520▼ 0.653
12:57:062020.0520▼ 0.6513
12:56:532020.0520▼ 0.652
12:56:472020.0520▼ 0.651
12:56:472020.0520▼ 0.658
12:56:442020.0520▼ 0.652
12:56:332020.0520▼ 0.653
12:56:272020.0520▼ 0.652
12:56:182020.0520▼ 0.651
12:56:092020.0520▼ 0.651
12:56:092020.0520▼ 0.655
12:55:562020.0520▼ 0.652
12:55:512020.0520▼ 0.651
12:55:492020.0520▼ 0.6510
12:55:492020.0520▼ 0.652
12:55:492020.0520▼ 0.651
12:55:432020.0520▼ 0.651
12:55:362020.0520▼ 0.651
12:55:342020.0520▼ 0.655
12:55:252020.0520▼ 0.651
12:55:172020.0520▼ 0.651
12:55:162020.0520▼ 0.651
12:55:1419.952020▼ 0.657
12:55:1419.952020▼ 0.6532
12:55:142020.0520▼ 0.6591
12:55:072020.0520▼ 0.651
12:54:592020.0520▼ 0.651
12:54:502020.0520▼ 0.651
12:54:442020.0520▼ 0.651
12:54:412020.0520▼ 0.651
12:54:412020.0520.05▼ 0.64
12:54:322020.0520▼ 0.651
12:54:242020.0520▼ 0.652
12:54:232020.0520▼ 0.651
12:54:152020.0520▼ 0.651
12:54:122020.0520▼ 0.6512
12:53:592020.0520▼ 0.651
12:53:572020.0520▼ 0.651
12:53:482020.0520▼ 0.651
12:53:462020.0520▼ 0.65100
12:53:422020.0520▼ 0.651

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
857 205 26764 4201982
融券買進 融券賣出 融券餘額 融券限額
0 2 17 4201982

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26304 -970 -809
2025/09/22 -827 96 -198
2025/09/19 -3420 -5634 -358
2025/09/18 -897 -821 -527
2025/09/17 -3402 -1722 -134

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2867三商壽壽險7.58▽0.11▽1.43%
競爭者 2881富邦金壽險88.2▽1.3▽1.45%
競爭者 2882國泰金壽險71.6▽1.8▽2.45%
競爭者 2885元大金壽險44.25▽0.4▽0.9%
競爭者 2887台新新光庚特一壽險24.45▽0.15▽0.61%
競爭者 2891中信金壽險51.6▽1.7▽3.19%
競爭者 2892第一金壽險28.6▽0.35▽1.21%
競爭者 5878台名壽險41.8△0.1△0.24%
競爭者 5880合庫金壽險22.95▽0.25▽1.08%
競爭者 2801彰銀銀行20.6▽0.2▽0.96%
競爭者 2812台中銀銀行20.4▽0.1▽0.49%
競爭者 2834臺企銀銀行15.05▽0.1▽0.66%
競爭者 2836高雄銀銀行12.1▽0.1▽0.82%
競爭者 2838聯邦銀銀行20.15△0.1△0.5%
競爭者 2845遠東銀銀行12.35▽0.1▽0.8%
競爭者 2849安泰銀銀行12.95▽0.2▽1.52%
競爭者 2880華南金銀行33.3▽0.1▽0.3%
競爭者 2881富邦金銀行88.2▽1.3▽1.45%
競爭者 2882國泰金銀行71.6▽1.8▽2.45%
競爭者 2884玉山金銀行31.7▽0.55▽1.71%
競爭者 2885元大金銀行44.25▽0.4▽0.9%
競爭者 2886兆豐金銀行38.95▽0.35▽0.89%
競爭者 2887台新新光庚特一銀行24.45▽0.15▽0.61%
競爭者 2890永豐金銀行31.7▽0.35▽1.09%
競爭者 2891中信金銀行51.6▽1.7▽3.19%
競爭者 2892第一金銀行28.6▽0.35▽1.21%
競爭者 2897王道銀行銀行9.9▽0.02▽0.2%
競爭者 5876上海商銀銀行39.25▽0.35▽0.88%
競爭者 5880合庫金銀行22.95▽0.25▽1.08%
競爭者 2855統一證證券32.9▽1▽2.95%
競爭者 2880華南金證券33.3▽0.1▽0.3%
競爭者 2881富邦金證券88.2▽1.3▽1.45%
競爭者 2882國泰金證券71.6▽1.8▽2.45%
競爭者 2884玉山金證券31.7▽0.55▽1.71%
競爭者 2885元大金證券44.25▽0.4▽0.9%
競爭者 2886兆豐金證券38.95▽0.35▽0.89%
競爭者 2887台新新光庚特一證券24.45▽0.15▽0.61%
競爭者 2889國票金證券16.05▽0.15▽0.93%
競爭者 2890永豐金證券31.7▽0.35▽1.09%
競爭者 2891中信金證券51.6▽1.7▽3.19%
競爭者 2892第一金證券28.6▽0.35▽1.21%
競爭者 5864致和證證券25.05▽0.95▽3.65%
競爭者 5880合庫金證券22.95▽0.25▽1.08%
競爭者 6005群益證證券27.95▽1.25▽4.28%
競爭者 6015宏遠證證券13.7▽0.5▽3.52%
競爭者 6016康和證證券17.6▽0.55▽3.03%
競爭者 6020大展證證券19.4▽0.1▽0.51%
競爭者 6021美好證證券31.6▽0.7▽2.17%
競爭者 6026福邦證證券14.8▽0.5▽3.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2883 凱基金

經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞