MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883 凱基金

凱基金 2883

19.95

▽0.70(▽3.39%)
開盤: 20.45   最高: 20.45   最低: 19.90
昨收: 20.65   買進: 19.95   賣出: 20.00
總量: 56,101   金額: 11.25億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:54:002020.0520▼ 0.6510
12:53:592020.0520▼ 0.651
12:53:572020.0520▼ 0.651
12:53:482020.0520▼ 0.651
12:53:462020.0520▼ 0.65100
12:53:422020.0520▼ 0.651
12:53:412020.0520▼ 0.651
12:53:402020.0520▼ 0.651
12:53:312020.0520▼ 0.651
12:53:252020.0520▼ 0.651
12:53:252020.0520▼ 0.651
12:53:222020.0520▼ 0.651
12:53:152020.0520▼ 0.651
12:53:132020.0520▼ 0.651
12:53:082020.0520▼ 0.651
12:53:042020.0520▼ 0.655
12:53:042020.0520▼ 0.651
12:53:012020.0520▼ 0.652
12:52:562020.0520▼ 0.651
12:52:472020.0520▼ 0.651
12:52:452020.0520.05▼ 0.61
12:52:422020.0520▼ 0.651
12:52:382020.0520▼ 0.651
12:52:352020.0520▼ 0.651
12:52:292020.0520▼ 0.653
12:52:2919.9520.0519.95▼ 0.71
12:52:2419.952020▼ 0.651
12:52:2319.9520.0520.05▼ 0.62
12:52:2019.9520.0519.95▼ 0.71
12:52:142020.0520▼ 0.651
12:52:1219.9520.0519.95▼ 0.71
12:52:122020.0520▼ 0.652
12:52:0419.952020▼ 0.652
12:52:0319.9520.0520.05▼ 0.61
12:52:0319.9520.0519.95▼ 0.71
12:52:0319.952020▼ 0.651
12:52:0219.952020▼ 0.654
12:52:0219.952020▼ 0.652
12:52:0219.952020▼ 0.653
12:52:0219.952020▼ 0.658
12:52:0219.952020▼ 0.6576
12:52:0219.952020▼ 0.651
12:51:5719.952020▼ 0.651
12:51:5719.952019.95▼ 0.72
12:51:5419.952019.95▼ 0.71
12:51:5319.952020▼ 0.655
12:51:5319.952020▼ 0.651
12:51:5319.952020▼ 0.6550
12:51:5119.952019.95▼ 0.71
12:51:4719.952019.95▼ 0.71
12:51:4519.952019.95▼ 0.71
12:51:4419.952019.95▼ 0.72
12:51:4119.952020▼ 0.651
12:51:3619.952019.95▼ 0.71
12:51:3119.952019.95▼ 0.71
12:51:2819.952019.95▼ 0.71
12:51:2019.952020▼ 0.652
12:51:1919.952019.95▼ 0.71
12:51:1119.952019.95▼ 0.71
12:51:1019.952019.95▼ 0.71
12:51:0719.952019.95▼ 0.71
12:51:0119.952019.95▼ 0.71
12:50:5719.952020▼ 0.651
12:50:5219.952019.95▼ 0.71
12:50:5119.952020▼ 0.651
12:50:4919.952020▼ 0.651
12:50:4919.952020▼ 0.652
12:50:4419.952019.95▼ 0.71
12:50:3519.952020▼ 0.6545
12:50:3519.952019.95▼ 0.71
12:50:3419.952020▼ 0.652
12:50:2619.952019.95▼ 0.71
12:50:2619.952019.95▼ 0.71
12:50:1719.952019.95▼ 0.71
12:50:0819.952019.95▼ 0.71
12:50:0219.952020▼ 0.651
12:50:0219.952020▼ 0.652
12:50:0019.952019.95▼ 0.71
12:49:5919.952020▼ 0.655
12:49:5519.952020▼ 0.651
12:49:5519.952019.95▼ 0.71
12:49:5419.952020▼ 0.655
12:49:5119.952019.95▼ 0.71
12:49:4219.952019.95▼ 0.73
12:49:4219.952019.95▼ 0.71
12:49:3319.952019.95▼ 0.71
12:49:2819.952020▼ 0.6510
12:49:2519.952019.95▼ 0.71
12:49:2419.952019.95▼ 0.71
12:49:2219.952019.95▼ 0.71
12:49:2119.952019.95▼ 0.72
12:49:2019.952020▼ 0.651
12:49:1719.952019.95▼ 0.71
12:49:1619.952019.95▼ 0.71
12:49:1319.952019.95▼ 0.71
12:49:0919.952019.95▼ 0.71
12:49:0719.952019.95▼ 0.71
12:49:0719.952019.95▼ 0.71
12:48:5819.952019.95▼ 0.71
12:48:5319.952019.95▼ 0.71
12:48:5019.952019.95▼ 0.71
12:48:4919.952019.95▼ 0.71
12:48:4619.952020▼ 0.659
12:48:4619.952020▼ 0.651
12:48:4619.952020▼ 0.6530
12:48:462020.0520▼ 0.655
12:48:462020.0520.05▼ 0.61
12:48:462020.0520.05▼ 0.61
12:48:462020.0520▼ 0.652
12:48:4619.952020▼ 0.6528
12:48:4619.952020▼ 0.65248
12:48:4119.952019.95▼ 0.71
12:48:3219.952019.95▼ 0.73
12:48:3219.952019.95▼ 0.72
12:48:3219.952019.95▼ 0.71
12:48:2319.952019.95▼ 0.71
12:48:1819.952019.95▼ 0.72
12:48:1719.952019.95▼ 0.71
12:48:1419.952019.95▼ 0.72
12:48:1419.952019.95▼ 0.71
12:48:1319.952020▼ 0.651
12:48:122020.0520▼ 0.6565
12:48:052020.0520▼ 0.651
12:47:572020.0520▼ 0.651
12:47:572020.0520▼ 0.652
12:47:572020.0520▼ 0.655
12:47:572020.0520▼ 0.651
12:47:512020.0520▼ 0.651
12:47:512020.0520▼ 0.653
12:47:512020.0520▼ 0.651
12:47:482020.0520▼ 0.651
12:47:482020.0520▼ 0.653
12:47:482020.0520▼ 0.651
12:47:462020.0520▼ 0.6529
12:47:462020.0520▼ 0.652
12:47:452020.0520▼ 0.651
12:47:392020.0520▼ 0.651
12:47:392020.0520▼ 0.6515
12:47:392020.0520▼ 0.6544
12:47:382020.0520▼ 0.659
12:47:372020.0520▼ 0.652
12:47:372020.0520▼ 0.651
12:47:372020.0520▼ 0.651
12:47:332020.0520▼ 0.651
12:47:302020.0520▼ 0.652
12:47:302020.0520▼ 0.651
12:47:212020.0520▼ 0.652
12:47:212020.0520▼ 0.651
12:47:162020.0520▼ 0.653
12:47:142020.0520▼ 0.6520
12:47:132020.0520▼ 0.651
12:47:132020.0520▼ 0.651
12:47:122020.0520▼ 0.652
12:47:122020.0520▼ 0.652
12:47:122020.0520▼ 0.657
12:47:042020.0520▼ 0.651
12:47:012020.0520▼ 0.651
12:46:572020.0520▼ 0.651
12:46:552020.0520▼ 0.651
12:46:532020.0520▼ 0.652
12:46:532020.0520▼ 0.651
12:46:492020.0520▼ 0.651
12:46:462020.0520▼ 0.651
12:46:412020.0520▼ 0.651
12:46:412020.0520▼ 0.652
12:46:402020.0520▼ 0.651
12:46:372020.0520▼ 0.651
12:46:292020.0520▼ 0.652
12:46:292020.0520▼ 0.651
12:46:202020.0520▼ 0.651
12:46:112020.0520▼ 0.652
12:46:112020.0520▼ 0.651
12:46:082020.0520▼ 0.651
12:46:032020.0520▼ 0.655
12:46:022020.0520▼ 0.651
12:46:002020.0520▼ 0.652
12:45:582020.0520▼ 0.658
12:45:572020.0520▼ 0.652
12:45:572020.0520.05▼ 0.61
12:45:532020.0520▼ 0.651
12:45:452020.0520▼ 0.652
12:45:452020.0520▼ 0.651
12:45:372020.0520▼ 0.651
12:45:362020.0520▼ 0.651
12:45:362020.0520▼ 0.651
12:45:302020.0520▼ 0.6510
12:45:272020.0520▼ 0.651
12:45:252020.0520▼ 0.653
12:45:192020.0520▼ 0.651
12:45:182020.0520▼ 0.651
12:45:172020.0520▼ 0.651
12:45:142020.0520▼ 0.651
12:45:112020.0520▼ 0.651
12:45:092020.0520▼ 0.651
12:45:082020.0520▼ 0.651
12:45:082020.0520▼ 0.655
12:45:042020.0520▼ 0.651
12:45:012020.0520▼ 0.651
12:45:002020.0520▼ 0.651
12:44:552020.0520▼ 0.6526
12:44:552020.0520.05▼ 0.62
12:44:522020.0520▼ 0.651
12:44:482020.0520▼ 0.652
12:44:482020.0520▼ 0.651
12:44:432020.0520▼ 0.651
12:44:372020.0520▼ 0.651
12:44:342020.0520▼ 0.652
12:44:322020.0520▼ 0.658
12:44:322020.0520▼ 0.651
12:44:322020.0520▼ 0.652
12:44:262020.0520▼ 0.652
12:44:262020.0520▼ 0.651
12:44:232020.0520▼ 0.651
12:44:192020.0520▼ 0.651
12:44:172020.0520▼ 0.651
12:44:172020.0520▼ 0.651
12:44:082020.0520▼ 0.651
12:44:002020.0520▼ 0.651
12:44:002020.0520▼ 0.651
12:43:592020.0520▼ 0.651
12:43:592020.0520▼ 0.651
12:43:542020.0520▼ 0.654
12:43:502020.0520▼ 0.651
12:43:482020.0520▼ 0.655
12:43:442020.0520▼ 0.651
12:43:422020.0520▼ 0.652
12:43:422020.0520▼ 0.652
12:43:332020.0520▼ 0.651
12:43:312020.0520▼ 0.653
12:43:292020.0520▼ 0.652
12:43:242020.0520▼ 0.651
12:43:152020.0520▼ 0.651
12:43:132020.0520▼ 0.651
12:43:122020.0520▼ 0.651
12:43:062020.0520▼ 0.651
12:42:582020.0520▼ 0.651
12:42:582020.0520▼ 0.652
12:42:492020.0520▼ 0.651
12:42:412020.0520▼ 0.651
12:42:402020.0520▼ 0.651
12:42:312020.0520▼ 0.651
12:42:262020.0520▼ 0.651
12:42:232020.0520▼ 0.651
12:42:222020.0520▼ 0.651
12:42:142020.0520▼ 0.651
12:42:102020.0520▼ 0.651
12:42:052020.0520▼ 0.651
12:41:562020.0520▼ 0.651
12:41:542020.0520▼ 0.651
12:41:512020.0520▼ 0.651
12:41:492020.0520▼ 0.6550
12:41:472020.0520▼ 0.651
12:41:382020.0520▼ 0.651
12:41:382020.0520▼ 0.651
12:41:352020.0520▼ 0.652
12:41:302020.0520▼ 0.651
12:41:282020.0520▼ 0.659
12:41:222020.0520▼ 0.651
12:41:212020.0520▼ 0.651
12:41:202020.0520▼ 0.655
12:41:182020.0520▼ 0.651
12:41:122020.0520▼ 0.651
12:41:042020.0520▼ 0.656
12:41:032020.0520▼ 0.651
12:41:022020.0520▼ 0.651
12:40:562020.0520▼ 0.651
12:40:542020.0520.05▼ 0.65
12:40:542020.0520▼ 0.651
12:40:502020.0520▼ 0.654
12:40:492020.0520▼ 0.651
12:40:492020.0520▼ 0.6510
12:40:462020.0520▼ 0.651
12:40:462020.0520▼ 0.651
12:40:432020.0520▼ 0.651
12:40:432020.0520.05▼ 0.61
12:40:392020.0520▼ 0.655
12:40:372020.0520▼ 0.651
12:40:372020.0520▼ 0.651
12:40:312020.0520.05▼ 0.61
12:40:302020.0520▼ 0.651
12:40:282020.0520▼ 0.651
12:40:252020.0520▼ 0.655
12:40:242020.0520▼ 0.651
12:40:192020.0520▼ 0.651
12:40:182020.0520▼ 0.65100
12:40:182020.0520▼ 0.651
12:40:142020.0520▼ 0.651
12:40:112020.0520▼ 0.651
12:40:102020.0520▼ 0.651
12:40:052020.0520▼ 0.651
12:40:022020.0520▼ 0.651
12:39:582020.0520▼ 0.651
12:39:562020.0520.05▼ 0.62
12:39:532020.0520▼ 0.651
12:39:502020.0520▼ 0.651
12:39:482020.0520.05▼ 0.61
12:39:442020.0520▼ 0.651
12:39:422020.0520▼ 0.651
12:39:422020.0520▼ 0.651
12:39:352020.0520▼ 0.655

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
857 205 26764 4201982
融券買進 融券賣出 融券餘額 融券限額
0 2 17 4201982

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26304 -970 -809
2025/09/22 -827 96 -198
2025/09/19 -3420 -5634 -358
2025/09/18 -897 -821 -527
2025/09/17 -3402 -1722 -134

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2867三商壽壽險7.58▽0.11▽1.43%
競爭者 2881富邦金壽險88.2▽1.3▽1.45%
競爭者 2882國泰金壽險71.6▽1.8▽2.45%
競爭者 2885元大金壽險44.25▽0.4▽0.9%
競爭者 2887台新新光庚特一壽險24.45▽0.15▽0.61%
競爭者 2891中信金壽險51.6▽1.7▽3.19%
競爭者 2892第一金壽險28.6▽0.35▽1.21%
競爭者 5878台名壽險41.8△0.1△0.24%
競爭者 5880合庫金壽險22.95▽0.25▽1.08%
競爭者 2801彰銀銀行20.6▽0.2▽0.96%
競爭者 2812台中銀銀行20.4▽0.1▽0.49%
競爭者 2834臺企銀銀行15.05▽0.1▽0.66%
競爭者 2836高雄銀銀行12.1▽0.1▽0.82%
競爭者 2838聯邦銀銀行20.15△0.1△0.5%
競爭者 2845遠東銀銀行12.35▽0.1▽0.8%
競爭者 2849安泰銀銀行12.95▽0.2▽1.52%
競爭者 2880華南金銀行33.3▽0.1▽0.3%
競爭者 2881富邦金銀行88.2▽1.3▽1.45%
競爭者 2882國泰金銀行71.6▽1.8▽2.45%
競爭者 2884玉山金銀行31.7▽0.55▽1.71%
競爭者 2885元大金銀行44.25▽0.4▽0.9%
競爭者 2886兆豐金銀行38.95▽0.35▽0.89%
競爭者 2887台新新光庚特一銀行24.45▽0.15▽0.61%
競爭者 2890永豐金銀行31.7▽0.35▽1.09%
競爭者 2891中信金銀行51.6▽1.7▽3.19%
競爭者 2892第一金銀行28.6▽0.35▽1.21%
競爭者 2897王道銀行銀行9.9▽0.02▽0.2%
競爭者 5876上海商銀銀行39.25▽0.35▽0.88%
競爭者 5880合庫金銀行22.95▽0.25▽1.08%
競爭者 2855統一證證券32.9▽1▽2.95%
競爭者 2880華南金證券33.3▽0.1▽0.3%
競爭者 2881富邦金證券88.2▽1.3▽1.45%
競爭者 2882國泰金證券71.6▽1.8▽2.45%
競爭者 2884玉山金證券31.7▽0.55▽1.71%
競爭者 2885元大金證券44.25▽0.4▽0.9%
競爭者 2886兆豐金證券38.95▽0.35▽0.89%
競爭者 2887台新新光庚特一證券24.45▽0.15▽0.61%
競爭者 2889國票金證券16.05▽0.15▽0.93%
競爭者 2890永豐金證券31.7▽0.35▽1.09%
競爭者 2891中信金證券51.6▽1.7▽3.19%
競爭者 2892第一金證券28.6▽0.35▽1.21%
競爭者 5864致和證證券25.05▽0.95▽3.65%
競爭者 5880合庫金證券22.95▽0.25▽1.08%
競爭者 6005群益證證券27.95▽1.25▽4.28%
競爭者 6015宏遠證證券13.7▽0.5▽3.52%
競爭者 6016康和證證券17.6▽0.55▽3.03%
競爭者 6020大展證證券19.4▽0.1▽0.51%
競爭者 6021美好證證券31.6▽0.7▽2.17%
競爭者 6026福邦證證券14.8▽0.5▽3.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2883 凱基金

經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞