MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883B 凱基金乙特

凱基金乙特 2883B

8.47

△0.12(△1.44%)
開盤： 8.35   最高： 8.48   最低： 8.35
昨收： 8.35   買進： 8.46   賣出： 8.47
總量： 5,061   金額： 0.43億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.468.478.47▲ 0.12118
13:24:568.478.488.47▲ 0.125
13:24:298.478.488.48▲ 0.131
13:22:588.488.498.48▲ 0.131
13:22:158.478.488.48▲ 0.1394
13:22:158.468.478.47▲ 0.12298
13:21:498.458.478.47▲ 0.121
13:21:318.458.478.47▲ 0.121
13:21:138.458.478.47▲ 0.121
13:20:518.458.478.47▲ 0.121
13:20:328.458.478.47▲ 0.121
13:20:148.458.478.47▲ 0.121
13:19:568.458.478.47▲ 0.121
13:19:438.458.478.47▲ 0.121
13:19:298.458.478.47▲ 0.121
13:19:118.458.478.47▲ 0.121
13:18:588.458.478.47▲ 0.121
13:18:458.458.478.47▲ 0.121
13:18:318.458.478.47▲ 0.121
13:18:178.458.478.47▲ 0.121
13:18:048.458.478.47▲ 0.121
13:17:508.458.478.47▲ 0.121
13:17:378.458.478.47▲ 0.121
13:17:248.458.478.47▲ 0.121
13:17:108.458.478.47▲ 0.121
13:16:528.448.478.47▲ 0.121
13:16:488.448.468.46▲ 0.111
13:16:398.448.468.46▲ 0.111
13:16:258.448.468.46▲ 0.111
13:16:208.448.468.46▲ 0.1172
13:16:038.448.468.46▲ 0.111
13:15:498.448.468.46▲ 0.111
13:15:318.448.468.46▲ 0.111
13:15:098.448.468.46▲ 0.111
13:14:468.448.468.46▲ 0.111
13:13:398.448.468.46▲ 0.111
13:13:308.448.468.46▲ 0.111
13:13:218.448.458.45▲ 0.11
13:13:128.448.458.45▲ 0.11
13:13:038.448.458.45▲ 0.11
13:12:548.448.458.45▲ 0.11
13:12:458.448.458.45▲ 0.11
13:12:318.448.458.45▲ 0.11
13:11:418.448.458.45▲ 0.115
13:11:068.448.458.45▲ 0.11
13:10:578.448.458.45▲ 0.19
13:10:358.448.458.45▲ 0.11
13:10:268.448.458.45▲ 0.11
13:10:088.448.458.45▲ 0.11
13:09:508.448.458.45▲ 0.11
13:09:278.448.458.45▲ 0.11
13:09:058.448.468.46▲ 0.111
13:08:518.448.468.46▲ 0.111
13:08:338.448.468.46▲ 0.111
13:08:158.448.468.46▲ 0.111
13:07:498.448.468.46▲ 0.111
13:07:228.448.468.46▲ 0.111
13:06:558.448.468.46▲ 0.111
13:06:468.448.468.46▲ 0.111
13:04:588.448.468.46▲ 0.111
13:04:498.448.468.46▲ 0.111
13:04:358.448.468.46▲ 0.111
13:04:268.448.458.45▲ 0.11
13:04:138.448.458.45▲ 0.11
13:04:048.448.458.45▲ 0.11
13:03:558.448.458.45▲ 0.11
13:03:418.448.458.45▲ 0.11
13:03:328.448.458.45▲ 0.11
13:00:088.458.468.45▲ 0.110
13:00:068.458.468.46▲ 0.111
12:59:368.458.468.45▲ 0.120
12:59:268.458.468.45▲ 0.15
12:59:148.458.468.45▲ 0.12
12:58:238.458.468.45▲ 0.12
12:58:228.458.468.46▲ 0.111
12:58:008.458.468.46▲ 0.111
12:57:378.458.468.46▲ 0.111
12:57:198.458.468.46▲ 0.111
12:56:578.458.468.46▲ 0.111
12:56:398.458.468.46▲ 0.111
12:56:178.458.468.46▲ 0.111
12:55:548.458.468.46▲ 0.111
12:55:368.458.468.46▲ 0.111
12:55:148.458.468.46▲ 0.111
12:54:568.458.468.46▲ 0.111
12:54:338.458.468.46▲ 0.111
12:54:118.458.468.46▲ 0.111
12:53:538.458.468.46▲ 0.111
12:53:308.458.468.46▲ 0.111
12:53:128.458.468.46▲ 0.111
12:52:548.458.468.46▲ 0.111
12:52:378.458.468.46▲ 0.111
12:52:198.458.468.46▲ 0.111
12:52:008.458.468.46▲ 0.111
12:51:428.458.468.46▲ 0.111
12:51:208.458.468.46▲ 0.111
12:51:028.458.468.46▲ 0.111
12:50:448.458.468.46▲ 0.116
12:49:598.458.468.46▲ 0.111
12:49:418.458.468.46▲ 0.111
12:49:378.458.468.46▲ 0.114
12:49:288.458.468.46▲ 0.111
12:49:108.458.468.46▲ 0.111
12:48:528.458.468.46▲ 0.111
12:48:438.458.468.46▲ 0.111
12:48:258.458.468.46▲ 0.112
12:47:588.458.468.46▲ 0.111
12:47:318.458.468.46▲ 0.111
12:47:148.458.468.46▲ 0.111
12:46:468.458.468.46▲ 0.112
12:46:028.458.468.46▲ 0.111
12:45:528.458.468.46▲ 0.111
12:45:308.458.468.46▲ 0.111
12:45:128.458.468.46▲ 0.111
12:44:548.458.468.46▲ 0.111
12:44:458.458.468.46▲ 0.111
12:44:278.458.468.46▲ 0.114
12:44:248.458.468.46▲ 0.1110
12:43:078.458.468.46▲ 0.111
12:42:498.458.468.46▲ 0.111
12:42:358.458.468.46▲ 0.111
12:41:558.458.468.45▲ 0.12
12:41:498.458.468.46▲ 0.111
12:41:378.458.468.46▲ 0.111
12:41:108.458.468.46▲ 0.111
12:40:478.458.468.46▲ 0.111
12:40:348.458.468.46▲ 0.111
12:40:208.458.468.46▲ 0.111
12:40:038.458.468.46▲ 0.111
12:39:458.448.458.45▲ 0.17
12:39:448.448.458.45▲ 0.11
12:39:268.448.458.45▲ 0.11
12:38:598.448.458.45▲ 0.11
12:38:328.448.468.46▲ 0.111
12:38:068.448.468.46▲ 0.111
12:35:558.448.468.46▲ 0.111
12:35:428.448.468.46▲ 0.111
12:35:338.448.468.46▲ 0.111
12:35:198.448.468.46▲ 0.111
12:34:578.448.458.45▲ 0.11
12:34:398.448.458.45▲ 0.11
12:32:098.448.458.45▲ 0.132
12:32:098.448.458.45▲ 0.11
12:31:018.448.458.44▲ 0.0910
12:29:548.448.458.45▲ 0.110
12:29:198.448.458.44▲ 0.091
12:27:418.448.458.45▲ 0.1179
12:27:418.458.468.45▲ 0.121
12:27:338.458.468.46▲ 0.111
12:27:018.458.468.46▲ 0.111
12:26:298.458.468.46▲ 0.111
12:26:038.458.468.46▲ 0.111
12:25:408.458.468.46▲ 0.111
12:25:188.458.468.46▲ 0.111
12:24:558.458.468.46▲ 0.111
12:24:548.458.468.46▲ 0.111
12:24:338.458.468.46▲ 0.111
12:24:108.458.468.46▲ 0.111
12:23:488.458.468.46▲ 0.111
12:23:448.458.468.46▲ 0.118
12:23:398.458.468.46▲ 0.111
12:23:038.458.468.46▲ 0.111
12:22:278.458.468.46▲ 0.111
12:22:048.458.468.46▲ 0.111
12:21:428.458.468.46▲ 0.111
12:21:198.458.468.46▲ 0.111
12:20:578.458.468.46▲ 0.111
12:20:358.458.468.46▲ 0.111
12:20:128.458.468.46▲ 0.111
12:19:508.458.468.46▲ 0.111
12:19:288.458.468.46▲ 0.111
12:19:058.458.468.46▲ 0.111
12:18:428.458.468.46▲ 0.111
12:18:208.458.468.46▲ 0.111
12:15:108.458.468.46▲ 0.111
12:14:568.458.468.46▲ 0.1150
12:14:508.458.468.46▲ 0.111
12:14:258.458.468.46▲ 0.111
12:14:008.458.468.46▲ 0.111
12:13:358.458.468.46▲ 0.111
12:13:318.458.468.46▲ 0.1110
12:13:288.458.468.46▲ 0.1150
12:13:158.458.468.46▲ 0.111
12:13:118.458.468.46▲ 0.1150
12:12:508.458.468.46▲ 0.111
12:12:258.458.468.46▲ 0.111
12:12:058.458.468.46▲ 0.111
12:11:418.458.468.46▲ 0.111
12:11:208.448.458.45▲ 0.12
12:11:168.448.458.45▲ 0.11
12:10:508.448.458.45▲ 0.11
12:10:308.448.458.45▲ 0.11
12:10:148.448.458.45▲ 0.1100
12:10:068.448.458.45▲ 0.11
12:09:418.448.458.45▲ 0.11
12:09:038.448.458.44▲ 0.0930
12:08:568.448.458.45▲ 0.11
12:08:318.448.458.45▲ 0.11
12:08:068.448.458.45▲ 0.11
12:07:418.448.458.45▲ 0.11
12:07:168.448.458.45▲ 0.11
12:07:028.448.458.45▲ 0.110
11:57:228.448.458.45▲ 0.150
11:55:078.448.458.45▲ 0.110
11:51:068.458.468.45▲ 0.144
11:50:078.448.458.45▲ 0.119
11:49:148.458.468.45▲ 0.171
11:48:248.458.468.45▲ 0.120
11:46:368.468.478.46▲ 0.1120
11:45:458.468.478.47▲ 0.1214
11:44:458.468.478.47▲ 0.125
11:42:228.468.478.47▲ 0.121
11:41:558.458.468.46▲ 0.112
11:41:558.458.468.46▲ 0.111
11:41:468.458.468.46▲ 0.114
11:41:308.458.468.46▲ 0.111
11:41:158.458.468.46▲ 0.112
11:41:098.458.468.46▲ 0.111
11:40:418.458.468.46▲ 0.111
11:40:358.458.468.46▲ 0.111
11:40:008.458.468.46▲ 0.111
11:39:558.458.468.46▲ 0.111
11:38:458.458.468.45▲ 0.19
11:37:528.448.458.45▲ 0.175
11:32:288.468.478.45▲ 0.1175
11:32:288.468.478.46▲ 0.1157
11:32:188.458.468.46▲ 0.11177
11:31:308.448.458.45▲ 0.144
11:31:268.448.458.45▲ 0.11
11:31:018.448.458.45▲ 0.11
11:30:378.448.458.45▲ 0.11
11:30:328.448.458.45▲ 0.15
11:30:278.448.458.45▲ 0.11
11:30:028.448.458.45▲ 0.11
11:29:378.448.458.45▲ 0.11
11:28:548.448.458.45▲ 0.145
11:28:548.438.448.44▲ 0.0980
11:28:328.438.448.44▲ 0.091
11:27:278.438.448.44▲ 0.091
11:27:038.438.448.44▲ 0.091
11:26:378.438.448.44▲ 0.091
11:26:138.438.448.44▲ 0.095
11:26:088.438.448.44▲ 0.091
11:25:478.438.448.44▲ 0.091
11:25:238.438.448.44▲ 0.091
11:25:038.438.448.44▲ 0.091
11:24:488.438.448.44▲ 0.092
11:24:138.438.448.44▲ 0.097
11:24:088.438.448.44▲ 0.091
11:23:288.438.448.44▲ 0.091
11:22:538.438.448.44▲ 0.091
11:22:248.438.448.44▲ 0.091
11:22:048.438.448.44▲ 0.091
11:21:398.438.448.44▲ 0.091
11:21:148.438.448.44▲ 0.091
11:20:598.438.448.44▲ 0.091
11:20:348.438.448.44▲ 0.091
11:20:098.438.448.44▲ 0.091
11:19:598.438.448.44▲ 0.091
11:19:398.438.448.44▲ 0.091
11:19:198.438.448.44▲ 0.091
11:18:548.438.448.44▲ 0.091
11:18:398.438.448.44▲ 0.091
11:18:198.438.448.44▲ 0.091
11:17:558.438.448.44▲ 0.091
11:17:358.438.448.44▲ 0.091
11:17:268.438.448.43▲ 0.083
11:17:198.438.448.44▲ 0.097
11:16:138.438.448.44▲ 0.0930
11:14:558.438.448.44▲ 0.091
11:14:358.438.448.44▲ 0.091
11:14:208.438.448.44▲ 0.091
11:14:058.438.448.44▲ 0.091
11:13:458.438.448.44▲ 0.091
11:13:308.438.448.44▲ 0.091
11:13:058.438.448.44▲ 0.091
11:12:588.438.448.43▲ 0.083
11:12:408.438.448.44▲ 0.091
11:12:318.438.448.44▲ 0.092
11:12:118.438.448.44▲ 0.091
11:11:558.438.448.44▲ 0.091
11:11:368.438.448.44▲ 0.091
11:11:268.438.448.44▲ 0.091
11:11:118.438.448.44▲ 0.091
11:10:588.438.448.43▲ 0.085
11:10:568.438.448.44▲ 0.091
11:10:418.438.448.44▲ 0.091
11:10:268.438.448.44▲ 0.091
11:10:068.438.448.44▲ 0.091
11:09:518.428.448.44▲ 0.091
11:09:468.428.438.43▲ 0.0820
11:09:418.428.438.43▲ 0.081
11:09:268.428.438.43▲ 0.081
11:09:118.428.438.43▲ 0.081
11:09:018.428.438.43▲ 0.081
11:08:368.428.438.43▲ 0.081
11:08:228.428.438.43▲ 0.081
11:08:118.428.438.43▲ 0.081
11:07:478.428.438.43▲ 0.081
11:07:228.428.438.43▲ 0.081

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6895 宏碩系統

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。