MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2883B 凱基金乙特

凱基金乙特 2883B

8.47

△0.12(△1.44%)
開盤: 8.35   最高: 8.48   最低: 8.35
昨收: 8.35   買進: 8.46   賣出: 8.47
總量: 5,061   金額: 0.43億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.468.478.47▲ 0.12118
13:24:568.478.488.47▲ 0.125
13:24:298.478.488.48▲ 0.131
13:22:588.488.498.48▲ 0.131
13:22:158.478.488.48▲ 0.1394
13:22:158.468.478.47▲ 0.12298
13:21:498.458.478.47▲ 0.121
13:21:318.458.478.47▲ 0.121
13:21:138.458.478.47▲ 0.121
13:20:518.458.478.47▲ 0.121
13:20:328.458.478.47▲ 0.121
13:20:148.458.478.47▲ 0.121
13:19:568.458.478.47▲ 0.121
13:19:438.458.478.47▲ 0.121
13:19:298.458.478.47▲ 0.121
13:19:118.458.478.47▲ 0.121
13:18:588.458.478.47▲ 0.121
13:18:458.458.478.47▲ 0.121
13:18:318.458.478.47▲ 0.121
13:18:178.458.478.47▲ 0.121
13:18:048.458.478.47▲ 0.121
13:17:508.458.478.47▲ 0.121
13:17:378.458.478.47▲ 0.121
13:17:248.458.478.47▲ 0.121
13:17:108.458.478.47▲ 0.121
13:16:528.448.478.47▲ 0.121
13:16:488.448.468.46▲ 0.111
13:16:398.448.468.46▲ 0.111
13:16:258.448.468.46▲ 0.111
13:16:208.448.468.46▲ 0.1172
13:16:038.448.468.46▲ 0.111
13:15:498.448.468.46▲ 0.111
13:15:318.448.468.46▲ 0.111
13:15:098.448.468.46▲ 0.111
13:14:468.448.468.46▲ 0.111
13:13:398.448.468.46▲ 0.111
13:13:308.448.468.46▲ 0.111
13:13:218.448.458.45▲ 0.11
13:13:128.448.458.45▲ 0.11
13:13:038.448.458.45▲ 0.11
13:12:548.448.458.45▲ 0.11
13:12:458.448.458.45▲ 0.11
13:12:318.448.458.45▲ 0.11
13:11:418.448.458.45▲ 0.115
13:11:068.448.458.45▲ 0.11
13:10:578.448.458.45▲ 0.19
13:10:358.448.458.45▲ 0.11
13:10:268.448.458.45▲ 0.11
13:10:088.448.458.45▲ 0.11
13:09:508.448.458.45▲ 0.11
13:09:278.448.458.45▲ 0.11
13:09:058.448.468.46▲ 0.111
13:08:518.448.468.46▲ 0.111
13:08:338.448.468.46▲ 0.111
13:08:158.448.468.46▲ 0.111
13:07:498.448.468.46▲ 0.111
13:07:228.448.468.46▲ 0.111
13:06:558.448.468.46▲ 0.111
13:06:468.448.468.46▲ 0.111
13:04:588.448.468.46▲ 0.111
13:04:498.448.468.46▲ 0.111
13:04:358.448.468.46▲ 0.111
13:04:268.448.458.45▲ 0.11
13:04:138.448.458.45▲ 0.11
13:04:048.448.458.45▲ 0.11
13:03:558.448.458.45▲ 0.11
13:03:418.448.458.45▲ 0.11
13:03:328.448.458.45▲ 0.11
13:00:088.458.468.45▲ 0.110
13:00:068.458.468.46▲ 0.111
12:59:368.458.468.45▲ 0.120
12:59:268.458.468.45▲ 0.15
12:59:148.458.468.45▲ 0.12
12:58:238.458.468.45▲ 0.12
12:58:228.458.468.46▲ 0.111
12:58:008.458.468.46▲ 0.111
12:57:378.458.468.46▲ 0.111
12:57:198.458.468.46▲ 0.111
12:56:578.458.468.46▲ 0.111
12:56:398.458.468.46▲ 0.111
12:56:178.458.468.46▲ 0.111
12:55:548.458.468.46▲ 0.111
12:55:368.458.468.46▲ 0.111
12:55:148.458.468.46▲ 0.111
12:54:568.458.468.46▲ 0.111
12:54:338.458.468.46▲ 0.111
12:54:118.458.468.46▲ 0.111
12:53:538.458.468.46▲ 0.111
12:53:308.458.468.46▲ 0.111
12:53:128.458.468.46▲ 0.111
12:52:548.458.468.46▲ 0.111
12:52:378.458.468.46▲ 0.111
12:52:198.458.468.46▲ 0.111
12:52:008.458.468.46▲ 0.111
12:51:428.458.468.46▲ 0.111
12:51:208.458.468.46▲ 0.111
12:51:028.458.468.46▲ 0.111
12:50:448.458.468.46▲ 0.116
12:49:598.458.468.46▲ 0.111
12:49:418.458.468.46▲ 0.111
12:49:378.458.468.46▲ 0.114
12:49:288.458.468.46▲ 0.111
12:49:108.458.468.46▲ 0.111
12:48:528.458.468.46▲ 0.111
12:48:438.458.468.46▲ 0.111
12:48:258.458.468.46▲ 0.112
12:47:588.458.468.46▲ 0.111
12:47:318.458.468.46▲ 0.111
12:47:148.458.468.46▲ 0.111
12:46:468.458.468.46▲ 0.112
12:46:028.458.468.46▲ 0.111
12:45:528.458.468.46▲ 0.111
12:45:308.458.468.46▲ 0.111
12:45:128.458.468.46▲ 0.111
12:44:548.458.468.46▲ 0.111
12:44:458.458.468.46▲ 0.111
12:44:278.458.468.46▲ 0.114
12:44:248.458.468.46▲ 0.1110
12:43:078.458.468.46▲ 0.111
12:42:498.458.468.46▲ 0.111
12:42:358.458.468.46▲ 0.111
12:41:558.458.468.45▲ 0.12
12:41:498.458.468.46▲ 0.111
12:41:378.458.468.46▲ 0.111
12:41:108.458.468.46▲ 0.111
12:40:478.458.468.46▲ 0.111
12:40:348.458.468.46▲ 0.111
12:40:208.458.468.46▲ 0.111
12:40:038.458.468.46▲ 0.111
12:39:458.448.458.45▲ 0.17
12:39:448.448.458.45▲ 0.11
12:39:268.448.458.45▲ 0.11
12:38:598.448.458.45▲ 0.11
12:38:328.448.468.46▲ 0.111
12:38:068.448.468.46▲ 0.111
12:35:558.448.468.46▲ 0.111
12:35:428.448.468.46▲ 0.111
12:35:338.448.468.46▲ 0.111
12:35:198.448.468.46▲ 0.111
12:34:578.448.458.45▲ 0.11
12:34:398.448.458.45▲ 0.11
12:32:098.448.458.45▲ 0.132
12:32:098.448.458.45▲ 0.11
12:31:018.448.458.44▲ 0.0910
12:29:548.448.458.45▲ 0.110
12:29:198.448.458.44▲ 0.091
12:27:418.448.458.45▲ 0.1179
12:27:418.458.468.45▲ 0.121
12:27:338.458.468.46▲ 0.111
12:27:018.458.468.46▲ 0.111
12:26:298.458.468.46▲ 0.111
12:26:038.458.468.46▲ 0.111
12:25:408.458.468.46▲ 0.111
12:25:188.458.468.46▲ 0.111
12:24:558.458.468.46▲ 0.111
12:24:548.458.468.46▲ 0.111
12:24:338.458.468.46▲ 0.111
12:24:108.458.468.46▲ 0.111
12:23:488.458.468.46▲ 0.111
12:23:448.458.468.46▲ 0.118
12:23:398.458.468.46▲ 0.111
12:23:038.458.468.46▲ 0.111
12:22:278.458.468.46▲ 0.111
12:22:048.458.468.46▲ 0.111
12:21:428.458.468.46▲ 0.111
12:21:198.458.468.46▲ 0.111
12:20:578.458.468.46▲ 0.111
12:20:358.458.468.46▲ 0.111
12:20:128.458.468.46▲ 0.111
12:19:508.458.468.46▲ 0.111
12:19:288.458.468.46▲ 0.111
12:19:058.458.468.46▲ 0.111
12:18:428.458.468.46▲ 0.111
12:18:208.458.468.46▲ 0.111
12:15:108.458.468.46▲ 0.111
12:14:568.458.468.46▲ 0.1150
12:14:508.458.468.46▲ 0.111
12:14:258.458.468.46▲ 0.111
12:14:008.458.468.46▲ 0.111
12:13:358.458.468.46▲ 0.111
12:13:318.458.468.46▲ 0.1110
12:13:288.458.468.46▲ 0.1150
12:13:158.458.468.46▲ 0.111
12:13:118.458.468.46▲ 0.1150
12:12:508.458.468.46▲ 0.111
12:12:258.458.468.46▲ 0.111
12:12:058.458.468.46▲ 0.111
12:11:418.458.468.46▲ 0.111
12:11:208.448.458.45▲ 0.12
12:11:168.448.458.45▲ 0.11
12:10:508.448.458.45▲ 0.11
12:10:308.448.458.45▲ 0.11
12:10:148.448.458.45▲ 0.1100
12:10:068.448.458.45▲ 0.11
12:09:418.448.458.45▲ 0.11
12:09:038.448.458.44▲ 0.0930
12:08:568.448.458.45▲ 0.11
12:08:318.448.458.45▲ 0.11
12:08:068.448.458.45▲ 0.11
12:07:418.448.458.45▲ 0.11
12:07:168.448.458.45▲ 0.11
12:07:028.448.458.45▲ 0.110
11:57:228.448.458.45▲ 0.150
11:55:078.448.458.45▲ 0.110
11:51:068.458.468.45▲ 0.144
11:50:078.448.458.45▲ 0.119
11:49:148.458.468.45▲ 0.171
11:48:248.458.468.45▲ 0.120
11:46:368.468.478.46▲ 0.1120
11:45:458.468.478.47▲ 0.1214
11:44:458.468.478.47▲ 0.125
11:42:228.468.478.47▲ 0.121
11:41:558.458.468.46▲ 0.112
11:41:558.458.468.46▲ 0.111
11:41:468.458.468.46▲ 0.114
11:41:308.458.468.46▲ 0.111
11:41:158.458.468.46▲ 0.112
11:41:098.458.468.46▲ 0.111
11:40:418.458.468.46▲ 0.111
11:40:358.458.468.46▲ 0.111
11:40:008.458.468.46▲ 0.111
11:39:558.458.468.46▲ 0.111
11:38:458.458.468.45▲ 0.19
11:37:528.448.458.45▲ 0.175
11:32:288.468.478.45▲ 0.1175
11:32:288.468.478.46▲ 0.1157
11:32:188.458.468.46▲ 0.11177
11:31:308.448.458.45▲ 0.144
11:31:268.448.458.45▲ 0.11
11:31:018.448.458.45▲ 0.11
11:30:378.448.458.45▲ 0.11
11:30:328.448.458.45▲ 0.15
11:30:278.448.458.45▲ 0.11
11:30:028.448.458.45▲ 0.11
11:29:378.448.458.45▲ 0.11
11:28:548.448.458.45▲ 0.145
11:28:548.438.448.44▲ 0.0980
11:28:328.438.448.44▲ 0.091
11:27:278.438.448.44▲ 0.091
11:27:038.438.448.44▲ 0.091
11:26:378.438.448.44▲ 0.091
11:26:138.438.448.44▲ 0.095
11:26:088.438.448.44▲ 0.091
11:25:478.438.448.44▲ 0.091
11:25:238.438.448.44▲ 0.091
11:25:038.438.448.44▲ 0.091
11:24:488.438.448.44▲ 0.092
11:24:138.438.448.44▲ 0.097
11:24:088.438.448.44▲ 0.091
11:23:288.438.448.44▲ 0.091
11:22:538.438.448.44▲ 0.091
11:22:248.438.448.44▲ 0.091
11:22:048.438.448.44▲ 0.091
11:21:398.438.448.44▲ 0.091
11:21:148.438.448.44▲ 0.091
11:20:598.438.448.44▲ 0.091
11:20:348.438.448.44▲ 0.091
11:20:098.438.448.44▲ 0.091
11:19:598.438.448.44▲ 0.091
11:19:398.438.448.44▲ 0.091
11:19:198.438.448.44▲ 0.091
11:18:548.438.448.44▲ 0.091
11:18:398.438.448.44▲ 0.091
11:18:198.438.448.44▲ 0.091
11:17:558.438.448.44▲ 0.091
11:17:358.438.448.44▲ 0.091
11:17:268.438.448.43▲ 0.083
11:17:198.438.448.44▲ 0.097
11:16:138.438.448.44▲ 0.0930
11:14:558.438.448.44▲ 0.091
11:14:358.438.448.44▲ 0.091
11:14:208.438.448.44▲ 0.091
11:14:058.438.448.44▲ 0.091
11:13:458.438.448.44▲ 0.091
11:13:308.438.448.44▲ 0.091
11:13:058.438.448.44▲ 0.091
11:12:588.438.448.43▲ 0.083
11:12:408.438.448.44▲ 0.091
11:12:318.438.448.44▲ 0.092
11:12:118.438.448.44▲ 0.091
11:11:558.438.448.44▲ 0.091
11:11:368.438.448.44▲ 0.091
11:11:268.438.448.44▲ 0.091
11:11:118.438.448.44▲ 0.091
11:10:588.438.448.43▲ 0.085
11:10:568.438.448.44▲ 0.091
11:10:418.438.448.44▲ 0.091
11:10:268.438.448.44▲ 0.091
11:10:068.438.448.44▲ 0.091
11:09:518.428.448.44▲ 0.091
11:09:468.428.438.43▲ 0.0820
11:09:418.428.438.43▲ 0.081
11:09:268.428.438.43▲ 0.081
11:09:118.428.438.43▲ 0.081
11:09:018.428.438.43▲ 0.081
11:08:368.428.438.43▲ 0.081
11:08:228.428.438.43▲ 0.081
11:08:118.428.438.43▲ 0.081
11:07:478.428.438.43▲ 0.081
11:07:228.428.438.43▲ 0.081

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6895 宏碩系統

經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞