MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

31.85

▽0.55(▽1.70%)
開盤: 32.10   最高: 32.40   最低: 31.80
昨收: 32.40   買進: 31.85   賣出: 31.90
總量: 48,008   金額: 15.36億   2026/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.85▼ 0.5518
13:30:0031.831.8531.85▼ 0.559837
13:24:5831.8531.931.85▼ 0.551
13:24:5731.8531.931.9▼ 0.51
13:24:5731.8531.931.85▼ 0.551
13:24:5731.8531.931.9▼ 0.58
13:24:5631.8531.931.9▼ 0.51
13:24:5531.8531.931.85▼ 0.551
13:24:5231.8531.931.85▼ 0.551
13:24:4631.8531.931.85▼ 0.558
13:24:4631.831.8531.85▼ 0.5515
13:24:4631.831.8531.85▼ 0.5530
13:24:4631.831.8531.85▼ 0.5510
13:24:4431.8531.931.8▼ 0.67
13:24:4431.8531.931.85▼ 0.553
13:24:4131.8531.931.85▼ 0.551
13:24:4031.8531.931.9▼ 0.59
13:24:3731.8531.931.85▼ 0.551
13:24:3131.831.931.8▼ 0.65
13:24:3131.831.931.8▼ 0.61
13:24:3131.831.931.8▼ 0.620
13:24:2731.8531.931.85▼ 0.551
13:24:2531.831.931.8▼ 0.61
13:24:2531.8531.931.85▼ 0.551
13:24:2531.8531.931.85▼ 0.5510
13:24:1531.8531.931.85▼ 0.552
13:24:1131.831.931.8▼ 0.64
13:24:1031.831.931.8▼ 0.61
13:24:1031.831.931.8▼ 0.61
13:24:0931.831.931.8▼ 0.61
13:24:0831.831.931.8▼ 0.63
13:24:0731.831.931.8▼ 0.61
13:24:0631.831.931.8▼ 0.61
13:24:0631.8531.931.8▼ 0.68
13:24:0631.8531.931.85▼ 0.552
13:24:0631.8531.931.9▼ 0.51
13:24:0531.8531.931.9▼ 0.53
13:24:0131.831.931.8▼ 0.63
13:24:0131.831.931.9▼ 0.568
13:24:0131.8531.931.85▼ 0.551
13:24:0031.8531.931.85▼ 0.551
13:24:0031.8531.931.85▼ 0.5530
13:23:5831.8531.931.85▼ 0.554
13:23:5831.8531.931.9▼ 0.58
13:23:5631.8531.931.85▼ 0.552
13:23:5531.8531.931.85▼ 0.5545
13:23:5531.8531.931.85▼ 0.552
13:23:5331.8531.931.85▼ 0.554
13:23:5231.8531.931.85▼ 0.551
13:23:5231.8531.931.9▼ 0.51
13:23:5131.8531.931.85▼ 0.552
13:23:5131.8531.931.85▼ 0.5549
13:23:5031.8531.931.85▼ 0.551
13:23:4831.8531.931.85▼ 0.5530
13:23:4731.8531.931.85▼ 0.5510
13:23:4331.831.8531.85▼ 0.554
13:23:4331.831.8531.85▼ 0.551
13:23:4331.831.8531.85▼ 0.551
13:23:4331.8531.931.85▼ 0.552
13:23:3831.831.8531.85▼ 0.559
13:23:3831.8531.931.85▼ 0.551
13:23:3731.8531.931.85▼ 0.551
13:23:3731.8531.931.85▼ 0.553
13:23:3531.8531.931.85▼ 0.5531
13:23:3031.8531.931.85▼ 0.5516
13:23:2831.8531.931.85▼ 0.5510
13:23:2831.8531.931.85▼ 0.554
13:23:2631.8531.931.85▼ 0.551
13:23:2231.8531.931.85▼ 0.5530
13:23:1631.8531.931.85▼ 0.554
13:23:1431.8531.931.9▼ 0.55
13:23:1031.831.8531.85▼ 0.5524
13:23:1031.8531.931.85▼ 0.556
13:23:0931.831.931.8▼ 0.610
13:23:0231.8531.931.85▼ 0.552
13:23:0231.8531.931.85▼ 0.551
13:23:0231.8531.931.85▼ 0.551
13:23:0231.831.8531.85▼ 0.5534
13:23:0231.831.8531.85▼ 0.552
13:23:0231.8531.931.85▼ 0.554
13:22:5831.831.931.8▼ 0.630
13:22:5831.831.931.9▼ 0.58
13:22:5831.8531.931.85▼ 0.5540
13:22:5831.8531.931.85▼ 0.5516
13:22:5531.8531.931.85▼ 0.551
13:22:5031.8531.931.8▼ 0.68
13:22:5031.8531.931.85▼ 0.552
13:22:4931.8531.931.9▼ 0.51
13:22:4631.831.931.8▼ 0.61
13:22:4531.8531.931.85▼ 0.5531
13:22:4031.8531.931.9▼ 0.51
13:22:3331.831.931.8▼ 0.630
13:22:3331.831.8531.85▼ 0.551
13:22:3331.8531.931.85▼ 0.551
13:22:3331.831.8531.85▼ 0.551
13:22:3131.831.931.8▼ 0.610
13:22:3031.831.931.8▼ 0.61
13:22:2631.831.8531.85▼ 0.5513
13:22:2631.8531.931.85▼ 0.553
13:22:2031.8531.931.85▼ 0.551
13:22:2031.831.8531.85▼ 0.5513
13:22:2031.831.8531.85▼ 0.5529
13:22:2031.8531.931.85▼ 0.551
13:22:1831.8531.931.85▼ 0.551
13:22:1331.831.8531.85▼ 0.551
13:22:1231.8531.931.8▼ 0.69
13:22:1231.8531.931.85▼ 0.551
13:22:1131.831.8531.85▼ 0.551
13:22:1131.831.8531.85▼ 0.551
13:22:1131.8531.931.8▼ 0.62
13:22:1131.8531.931.85▼ 0.551
13:22:1131.8531.931.85▼ 0.551
13:22:1131.831.8531.85▼ 0.553
13:22:1131.831.8531.85▼ 0.553
13:22:1131.8531.931.85▼ 0.551
13:22:0831.831.8531.85▼ 0.552
13:22:0831.831.8531.85▼ 0.552
13:22:0831.831.8531.85▼ 0.558
13:22:0831.831.931.8▼ 0.64
13:22:0831.831.8531.85▼ 0.5528
13:22:0831.8531.931.85▼ 0.552
13:22:0831.8531.931.85▼ 0.551
13:22:0731.8531.931.85▼ 0.551
13:22:0631.8531.931.85▼ 0.551
13:22:0631.8531.931.85▼ 0.551
13:22:0631.8531.931.85▼ 0.551
13:22:0431.831.8531.85▼ 0.551
13:22:0331.831.931.9▼ 0.51
13:22:0331.831.8531.85▼ 0.551
13:22:0331.831.8531.85▼ 0.551
13:22:0331.8531.931.85▼ 0.552
13:22:0331.831.8531.85▼ 0.552
13:22:0231.8531.931.85▼ 0.551
13:21:5931.8531.931.85▼ 0.551
13:21:5931.8531.931.85▼ 0.551
13:21:5831.831.8531.85▼ 0.551
13:21:5831.831.8531.85▼ 0.551
13:21:5831.831.8531.85▼ 0.554
13:21:5831.831.8531.85▼ 0.551
13:21:5831.831.8531.85▼ 0.551
13:21:5831.831.931.9▼ 0.58
13:21:5831.8531.931.85▼ 0.556
13:21:5631.8531.931.85▼ 0.556
13:21:5631.8531.931.85▼ 0.5557
13:21:4431.8531.931.85▼ 0.554
13:21:4231.8531.931.85▼ 0.5530
13:21:3631.8531.931.9▼ 0.51
13:21:3431.8531.931.85▼ 0.5561
13:21:1831.8531.931.85▼ 0.5531
13:21:1531.8531.931.85▼ 0.5510
13:21:1431.8531.931.85▼ 0.5542
13:20:5631.8531.931.85▼ 0.554
13:20:5631.8531.931.9▼ 0.536
13:20:5531.8531.931.85▼ 0.551
13:20:5331.8531.931.85▼ 0.5532
13:20:4731.8531.931.85▼ 0.5516
13:20:4631.8531.931.85▼ 0.555
13:20:4131.8531.931.85▼ 0.5540
13:20:3631.8531.931.85▼ 0.5511
13:20:3331.8531.931.85▼ 0.551
13:20:2831.8531.931.85▼ 0.5538
13:20:1831.8531.931.85▼ 0.5510
13:20:1631.8531.931.85▼ 0.5531
13:20:1531.8531.931.85▼ 0.5516
13:20:1231.8531.931.85▼ 0.554
13:20:1031.8531.931.9▼ 0.540
13:19:5931.8531.931.85▼ 0.5560
13:19:4631.8531.931.9▼ 0.530
13:19:4631.8531.931.9▼ 0.51
13:19:4331.8531.931.85▼ 0.5518
13:19:4031.8531.931.85▼ 0.5544
13:19:2631.8531.931.85▼ 0.5542
13:19:1731.8531.931.85▼ 0.5553
13:19:0331.8531.931.9▼ 0.511
13:19:0131.8531.931.85▼ 0.5541
13:18:5831.8531.931.85▼ 0.558
13:18:4831.8531.931.85▼ 0.5530
13:18:4431.8531.931.85▼ 0.5515
13:18:3631.8531.931.85▼ 0.5530
13:18:3131.8531.931.85▼ 0.555
13:18:2431.8531.931.85▼ 0.5541
13:18:2031.8531.931.85▼ 0.559
13:18:1631.8531.931.9▼ 0.547
13:18:0531.8531.931.85▼ 0.5510
13:17:5931.8531.931.85▼ 0.5531
13:17:5031.8531.931.85▼ 0.5576
13:17:3131.8531.931.85▼ 0.5516
13:17:2831.8531.931.9▼ 0.511
13:17:2531.8531.931.85▼ 0.5539
13:17:1531.8531.931.85▼ 0.551
13:17:0931.8531.931.85▼ 0.5540
13:16:5831.8531.931.85▼ 0.5571
13:16:4431.8531.931.9▼ 0.51
13:16:4431.8531.931.85▼ 0.5531
13:16:4331.8531.931.9▼ 0.52
13:16:3431.8531.931.85▼ 0.551
13:16:3231.8531.931.9▼ 0.51
13:16:3131.8531.931.85▼ 0.5530
13:16:3031.8531.931.85▼ 0.5511
13:16:2531.8531.931.85▼ 0.5556
13:16:1631.8531.931.9▼ 0.51
13:16:1231.8531.931.9▼ 0.51
13:16:1131.8531.931.85▼ 0.5514
13:16:0831.8531.931.9▼ 0.55
13:16:0731.8531.931.85▼ 0.5532
13:16:0031.8531.931.9▼ 0.51
13:15:5931.8531.931.9▼ 0.58
13:15:5431.8531.931.9▼ 0.54
13:15:5431.8531.931.85▼ 0.5531
13:15:5231.8531.931.85▼ 0.5540
13:15:3031.8531.931.9▼ 0.5112
13:15:2931.8531.931.9▼ 0.57
13:15:2231.8531.931.9▼ 0.532
13:15:1631.8531.9531.9▼ 0.548
13:14:5831.8531.931.85▼ 0.553
13:14:5831.8531.931.9▼ 0.59
13:14:5831.8531.931.9▼ 0.56
13:14:5531.931.9531.85▼ 0.5541
13:14:4031.8531.931.85▼ 0.55135
13:14:0231.931.9531.9▼ 0.518
13:13:5031.8531.9531.85▼ 0.5540
13:13:3731.8531.9531.85▼ 0.5530
13:13:2831.931.9531.9▼ 0.5144
13:12:5931.8531.9531.85▼ 0.5530
13:12:5431.8531.931.9▼ 0.52
13:12:5431.8531.931.9▼ 0.58
13:12:5431.931.9531.9▼ 0.55
13:12:4731.8531.931.9▼ 0.530
13:12:4731.931.9531.85▼ 0.555
13:12:4731.931.9531.9▼ 0.542
13:12:3031.8531.931.9▼ 0.513
13:12:3031.931.9531.9▼ 0.51
13:12:2331.8531.9531.85▼ 0.5510
13:12:2231.931.9531.9▼ 0.533
13:12:1431.931.9531.95▼ 0.4546
13:11:5731.8531.9531.85▼ 0.5530
13:11:5231.931.9531.9▼ 0.51
13:11:5231.8531.9531.9▼ 0.53
13:11:5231.8531.931.9▼ 0.553
13:11:4531.8531.931.85▼ 0.5542
13:11:3331.8531.931.85▼ 0.5541
13:11:2431.8531.931.9▼ 0.511
13:11:2131.8531.931.9▼ 0.539
13:11:0831.8531.931.85▼ 0.5540
13:10:5731.8531.931.9▼ 0.51
13:10:5631.8531.931.9▼ 0.58
13:10:5531.8531.9531.9▼ 0.51
13:10:5031.931.9531.85▼ 0.5516
13:10:4331.8531.931.9▼ 0.54
13:10:4231.8531.931.85▼ 0.5530
13:10:4231.8531.931.9▼ 0.51
13:10:3531.8531.931.9▼ 0.55
13:10:3431.8531.931.9▼ 0.511
13:10:3031.8531.931.85▼ 0.5531
13:10:3031.8531.931.85▼ 0.5510
13:10:2731.8531.931.9▼ 0.515
13:10:2531.8531.931.9▼ 0.541
13:10:2431.8531.931.9▼ 0.520
13:10:1731.8531.931.85▼ 0.5531
13:10:1031.8531.931.85▼ 0.5510
13:10:0731.8531.931.9▼ 0.57
13:10:0531.8531.931.85▼ 0.5530
13:10:0531.8531.931.9▼ 0.58
13:10:0331.8531.931.9▼ 0.552
13:10:0331.8531.931.9▼ 0.51
13:10:0331.8531.931.9▼ 0.5139
13:10:0331.8531.931.9▼ 0.57
13:10:0131.8531.931.9▼ 0.58
13:09:5731.8531.931.9▼ 0.511
13:09:5331.8531.9531.85▼ 0.5530
13:09:5231.8531.9531.85▼ 0.5541
13:09:3831.8531.9531.85▼ 0.5511
13:09:3131.8531.931.9▼ 0.52
13:09:2831.931.9531.9▼ 0.51
13:09:2831.8531.931.9▼ 0.51
13:09:2831.931.9531.9▼ 0.51
13:09:2831.931.9531.9▼ 0.541
13:09:2431.931.9531.9▼ 0.510
13:09:1631.931.9531.9▼ 0.530
13:09:1331.931.9531.9▼ 0.510
13:09:1031.931.9531.9▼ 0.56
13:09:0731.8531.931.9▼ 0.553
13:09:0731.8531.931.9▼ 0.597
13:09:0631.8531.931.9▼ 0.569
13:09:0431.8531.931.9▼ 0.532
13:08:5431.8531.931.85▼ 0.5510
13:08:5131.8531.931.85▼ 0.5531
13:08:5031.8531.931.9▼ 0.510
13:08:5031.8531.931.9▼ 0.528
13:08:4531.8531.931.9▼ 0.542
13:08:2731.8531.931.9▼ 0.510
13:08:2531.8531.931.85▼ 0.5566
13:08:1631.8531.931.9▼ 0.561
13:08:1631.8531.931.9▼ 0.52
13:08:1631.8531.931.9▼ 0.5174
13:08:1631.8531.931.9▼ 0.58
13:08:1631.8531.931.9▼ 0.51
13:08:1331.8531.931.85▼ 0.5530
13:08:1031.8531.931.85▼ 0.5569
13:07:5731.8531.931.85▼ 0.5510

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行21.15▽0.2▽0.94%
競爭者 2812台中銀銀行19.85▽0.15▽0.75%
競爭者 2834臺企銀銀行16.35▽0.15▽0.91%
競爭者 2836高雄銀銀行11.85▽0.1▽0.84%
競爭者 2838聯邦銀銀行20▽0.2▽0.99%
競爭者 2845遠東銀銀行12.25▽0.05▽0.41%
競爭者 2849安泰銀銀行13.65▽0.15▽1.09%
競爭者 2880華南金銀行32.05▽0.85▽2.58%
競爭者 2881富邦金銀行90▽1.3▽1.42%
競爭者 2882國泰金銀行77.2▽1.4▽1.78%
競爭者 2883凱基金銀行21.5▽0.2▽0.92%
競爭者 2885元大金銀行52.2▽0.1▽0.19%
競爭者 2886兆豐金銀行39.1▽1▽2.49%
競爭者 2887台新新光庚特一銀行23.8▽0.25▽1.04%
競爭者 2890永豐金銀行30.95▽0.95▽2.98%
競爭者 2891中信金銀行52.3▽0.8▽1.51%
競爭者 2892第一金銀行28.85△0.3△1.05%
競爭者 2897王道銀行銀行10.1▽0.05▽0.49%
競爭者 5876上海商銀銀行39.05▽0.3▽0.76%
競爭者 5880合庫金銀行22.95▽0.2▽0.86%
競爭者 2855統一證證券35.6△0.5△1.42%
競爭者 2880華南金證券32.05▽0.85▽2.58%
競爭者 2881富邦金證券90▽1.3▽1.42%
競爭者 2882國泰金證券77.2▽1.4▽1.78%
競爭者 2883凱基金證券21.5▽0.2▽0.92%
競爭者 2885元大金證券52.2▽0.1▽0.19%
競爭者 2886兆豐金證券39.1▽1▽2.49%
競爭者 2887台新新光庚特一證券23.8▽0.25▽1.04%
競爭者 2889國票金證券14.5▽0.25▽1.69%
競爭者 2890永豐金證券30.95▽0.95▽2.98%
競爭者 2891中信金證券52.3▽0.8▽1.51%
競爭者 2892第一金證券28.85△0.3△1.05%
競爭者 5864致和證證券28.5△1.05△3.83%
競爭者 5880合庫金證券22.95▽0.2▽0.86%
競爭者 6005群益證證券28.05▽0.05▽0.18%
競爭者 6015宏遠證證券14.2△0.15△1.07%
競爭者 6016康和證證券19.45△0.1△0.52%
競爭者 6020大展證證券19.25△0.05△0.26%
競爭者 6021美好證證券33.05----
競爭者 6026福邦證證券15.35△0.1△0.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞