MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

49.15

△0.35(△0.72%)
開盤: 48.00   最高: 49.95   最低: 48.00
昨收: 48.80   買進: 49.15   賣出: 49.20
總量: 44,464   金額: 21.90億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:1249.249.349.3▲ 0.31
13:17:1249.249.2549.3▲ 0.315
13:17:1249.249.2549.25▲ 0.2535
13:17:0549.249.2549.25▲ 0.2514
13:16:5149.249.2549.25▲ 0.253
13:16:4949.249.2549.2▲ 0.25
13:16:3949.249.2549.25▲ 0.252
13:16:3849.249.2549.25▲ 0.254
13:16:2649.249.2549.25▲ 0.252
13:16:2649.249.2549.25▲ 0.251
13:16:2449.249.2549.25▲ 0.2557
13:16:1349.249.2549.25▲ 0.252
13:16:1149.249.2549.25▲ 0.252
13:16:0449.249.2549.25▲ 0.256
13:15:5549.249.2549.25▲ 0.255
13:15:4249.249.2549.25▲ 0.253
13:15:3249.249.2549.25▲ 0.251
13:15:3249.249.2549.25▲ 0.2555
13:15:1349.249.2549.25▲ 0.251
13:15:0949.249.2549.25▲ 0.253
13:15:0849.249.2549.25▲ 0.252
13:15:0249.249.2549.25▲ 0.2511
13:14:3949.249.2549.2▲ 0.254
13:14:3849.249.2549.2▲ 0.22
13:14:2949.249.2549.25▲ 0.252
13:14:2849.249.2549.2▲ 0.21
13:14:2849.249.2549.25▲ 0.251
13:14:2849.2549.2549.2▲ 0.271
13:14:2049.2549.349.25▲ 0.255
13:14:1649.2549.349.3▲ 0.32
13:14:1449.2549.349.25▲ 0.258
13:14:0249.2549.349.3▲ 0.33
13:13:5749.2549.349.3▲ 0.31
13:13:5049.2549.349.3▲ 0.32
13:13:4949.2549.349.3▲ 0.32
13:13:4849.2549.349.3▲ 0.350
13:13:4649.2549.349.3▲ 0.31
13:13:3649.2549.349.3▲ 0.32
13:13:3349.2549.349.3▲ 0.31
13:13:2349.2549.349.3▲ 0.32
13:13:1549.2549.349.3▲ 0.31
13:13:1549.2549.349.25▲ 0.257
13:13:0849.2549.349.25▲ 0.256
13:12:5949.2549.349.3▲ 0.33
13:12:5749.2549.349.3▲ 0.352
13:12:4449.2549.349.3▲ 0.35
13:12:2149.2549.3549.3▲ 0.32
13:12:1949.349.3549.3▲ 0.332
13:12:1849.349.3549.35▲ 0.352
13:12:1849.349.3549.3▲ 0.31
13:12:1649.349.3549.3▲ 0.31
13:12:0649.349.3549.3▲ 0.37
13:12:0649.349.3549.3▲ 0.32
13:12:0649.349.3549.3▲ 0.31
13:12:0649.349.3549.3▲ 0.33
13:12:0649.349.3549.3▲ 0.31
13:12:0649.349.3549.3▲ 0.31
13:12:0649.349.3549.3▲ 0.32
13:12:0649.2549.349.3▲ 0.33
13:12:0649.349.3549.3▲ 0.31
13:12:0649.2549.349.3▲ 0.32
13:12:0649.349.3549.3▲ 0.31
13:12:0649.349.3549.3▲ 0.341
13:12:0649.349.3549.3▲ 0.39
13:12:0649.349.3549.3▲ 0.33
13:12:0649.2549.349.35▲ 0.3536
13:12:0649.2549.349.3▲ 0.314
13:12:0549.2549.349.3▲ 0.32
13:12:0349.2549.349.3▲ 0.34
13:11:5549.2549.349.3▲ 0.35
13:11:5249.2549.349.3▲ 0.33
13:11:5049.2549.349.3▲ 0.31
13:11:4849.2549.349.3▲ 0.37
13:11:3949.2549.349.3▲ 0.31
13:11:3949.2549.349.3▲ 0.35
13:11:3049.2549.349.3▲ 0.36
13:11:2649.2549.349.3▲ 0.32
13:11:2449.2549.349.3▲ 0.34
13:11:2049.2549.349.3▲ 0.315
13:11:1649.2549.349.3▲ 0.350
13:11:1349.2549.349.3▲ 0.32
13:11:0949.2549.349.25▲ 0.2524
13:10:5949.2549.349.3▲ 0.39
13:10:5449.2549.349.3▲ 0.36
13:10:4749.2549.349.25▲ 0.251
13:10:4349.2549.349.3▲ 0.35
13:10:4149.2549.349.3▲ 0.33
13:10:3649.2549.349.25▲ 0.257
13:10:3349.2549.349.3▲ 0.35
13:10:3249.2549.349.3▲ 0.353
13:10:2549.2549.349.3▲ 0.33
13:10:2549.2549.349.3▲ 0.39
13:10:0349.2549.349.25▲ 0.251
13:10:0349.2549.349.25▲ 0.252
13:09:5949.2549.349.25▲ 0.254
13:09:4549.2549.349.3▲ 0.31
13:09:4449.2549.349.3▲ 0.33
13:09:4249.2549.349.3▲ 0.32
13:09:3649.2549.349.3▲ 0.31
13:09:3649.2549.349.3▲ 0.350
13:09:2949.2549.349.3▲ 0.34
13:09:2249.2549.349.25▲ 0.254
13:09:1349.2549.349.25▲ 0.251
13:09:1349.2549.349.3▲ 0.31
13:09:1249.2549.349.3▲ 0.31
13:09:1149.2549.349.25▲ 0.252
13:09:0649.2549.349.3▲ 0.31
13:09:0349.2549.349.3▲ 0.32
13:09:0149.2549.349.3▲ 0.39
13:08:4849.2549.349.3▲ 0.351
13:08:4149.2549.349.25▲ 0.253
13:08:3749.2549.349.3▲ 0.32
13:08:3549.2549.349.25▲ 0.251
13:08:2949.2549.349.25▲ 0.253
13:08:1349.2549.349.3▲ 0.33
13:08:1249.2549.349.25▲ 0.2520
13:08:1049.2549.349.3▲ 0.32
13:08:0049.2549.349.3▲ 0.38
13:07:5749.2549.349.3▲ 0.3134
13:07:5349.249.2549.25▲ 0.2517
13:07:4449.249.2549.25▲ 0.253
13:07:3849.249.2549.2▲ 0.21
13:07:3849.249.2549.25▲ 0.251
13:07:3349.249.2549.2▲ 0.21
13:07:3149.249.2549.25▲ 0.252
13:07:2649.249.2549.25▲ 0.256
13:07:1249.249.349.25▲ 0.2558
13:06:5249.249.2549.2▲ 0.21
13:06:4349.249.349.2▲ 0.21
13:06:3949.2549.349.25▲ 0.255
13:06:3949.2549.349.3▲ 0.32
13:06:3449.2549.349.25▲ 0.254
13:06:3449.2549.349.25▲ 0.255
13:06:2749.2549.349.25▲ 0.2519
13:06:2749.249.2549.25▲ 0.251
13:06:2749.2549.349.25▲ 0.251
13:06:2749.249.2549.25▲ 0.251
13:06:2749.249.349.25▲ 0.251
13:06:2649.249.349.3▲ 0.32
13:06:2549.249.349.2▲ 0.22
13:06:1649.249.2549.25▲ 0.2551
13:06:1349.249.2549.25▲ 0.252
13:06:0949.249.2549.25▲ 0.254
13:05:5749.249.2549.25▲ 0.251
13:05:4749.249.349.3▲ 0.32
13:05:3449.249.349.3▲ 0.32
13:05:2649.249.2549.3▲ 0.32
13:05:2649.249.2549.25▲ 0.2549
13:05:2149.249.2549.25▲ 0.252
13:05:2149.249.2549.2▲ 0.23
13:05:0849.249.2549.25▲ 0.2576
13:04:4749.249.2549.25▲ 0.251
13:04:4749.2549.349.25▲ 0.251
13:04:4649.249.349.3▲ 0.31
13:04:4349.249.2549.25▲ 0.251
13:04:4249.249.349.3▲ 0.31
13:04:4249.249.2549.25▲ 0.2554
13:04:3449.249.2549.25▲ 0.251
13:04:3449.249.2549.25▲ 0.252
13:04:2949.249.2549.25▲ 0.253
13:04:2849.249.2549.25▲ 0.2512
13:04:1249.249.2549.25▲ 0.251
13:04:1249.249.2549.25▲ 0.253
13:04:1249.249.2549.25▲ 0.251
13:04:0549.249.349.25▲ 0.252
13:04:0349.249.349.25▲ 0.256
13:03:4949.249.349.25▲ 0.251
13:03:4949.249.349.25▲ 0.256
13:03:4649.249.2549.25▲ 0.2551
13:03:4149.249.2549.25▲ 0.251
13:03:4049.249.2549.25▲ 0.252
13:03:3749.249.349.25▲ 0.253
13:03:3049.249.349.25▲ 0.251
13:03:2449.249.349.3▲ 0.34
13:03:2049.249.2549.25▲ 0.251
13:03:1949.249.2549.25▲ 0.252
13:03:1249.249.349.3▲ 0.31
13:03:1249.2549.349.25▲ 0.252
13:03:1249.249.2549.25▲ 0.258
13:03:1249.249.349.25▲ 0.254
13:03:1149.249.349.3▲ 0.32
13:03:0449.249.349.3▲ 0.32
13:02:5849.249.2549.3▲ 0.31
13:02:5849.249.2549.25▲ 0.252
13:02:5649.249.349.3▲ 0.33
13:02:5649.249.2549.25▲ 0.2553
13:02:5149.249.2549.25▲ 0.256
13:02:4349.249.2549.25▲ 0.251
13:02:3749.249.2549.25▲ 0.254
13:02:2849.249.2549.2▲ 0.27
13:02:1549.249.2549.2▲ 0.210
13:02:1349.249.2549.25▲ 0.2559
13:02:0549.249.2549.25▲ 0.2516
13:01:4449.249.2549.25▲ 0.2511
13:01:3949.249.2549.25▲ 0.256
13:01:3949.249.2549.25▲ 0.256
13:01:3049.249.2549.25▲ 0.254
13:01:2849.249.2549.25▲ 0.2511
13:01:1649.249.2549.25▲ 0.251
13:01:1649.249.2549.25▲ 0.2562
13:01:0549.249.2549.25▲ 0.251
13:01:0549.249.2549.25▲ 0.252
13:01:0049.249.2549.25▲ 0.257
13:00:5349.249.2549.25▲ 0.251
13:00:4749.249.2549.25▲ 0.252
13:00:4749.249.2549.25▲ 0.255
13:00:4049.1549.249.25▲ 0.255
13:00:3249.1549.249.25▲ 0.2554
13:00:2249.1549.249.2▲ 0.21
13:00:2149.1549.249.2▲ 0.27
13:00:1549.1549.249.2▲ 0.21
13:00:1049.1549.249.2▲ 0.26
12:59:5549.1549.249.2▲ 0.22
12:59:4349.1549.249.2▲ 0.21
12:59:4249.1549.249.2▲ 0.22
12:59:3649.1549.249.2▲ 0.251
12:59:2949.1549.249.2▲ 0.22
12:59:2649.1549.249.15▲ 0.151
12:59:1649.1549.249.2▲ 0.22
12:59:1649.1549.249.15▲ 0.1523
12:59:0749.1549.249.15▲ 0.151
12:59:0449.1549.249.15▲ 0.153
12:59:0349.1549.249.2▲ 0.22
12:59:0349.1549.249.2▲ 0.26
12:58:5049.1549.249.2▲ 0.22
12:58:5049.1549.249.15▲ 0.152
12:58:4649.1549.249.2▲ 0.22
12:58:4649.1549.249.25▲ 0.2529
12:58:4649.1549.249.2▲ 0.222
12:58:3749.1549.249.2▲ 0.22
12:58:3649.1549.249.2▲ 0.21
12:58:3649.1549.249.2▲ 0.21
12:58:2449.1549.249.2▲ 0.22
12:58:2349.1549.249.2▲ 0.21
12:58:2249.1549.249.2▲ 0.23
12:58:1949.1549.249.2▲ 0.21
12:58:1149.1549.249.2▲ 0.22
12:58:0449.1549.249.2▲ 0.21
12:57:5849.1549.249.2▲ 0.22
12:57:5649.1549.249.2▲ 0.22
12:57:5649.1549.249.2▲ 0.251
12:57:4949.1549.249.15▲ 0.151
12:57:4549.1549.249.2▲ 0.22
12:57:4549.1549.249.2▲ 0.21
12:57:3249.1549.249.2▲ 0.22
12:57:2049.1549.249.15▲ 0.151
12:57:1949.1549.249.2▲ 0.24
12:57:0649.1549.2549.2▲ 0.21
12:57:0649.249.2549.2▲ 0.23
12:57:0649.1549.249.25▲ 0.2522
12:57:0649.1549.249.2▲ 0.229
12:56:5949.1549.249.2▲ 0.21
12:56:5349.1549.249.2▲ 0.22
12:56:4049.1549.249.2▲ 0.22
12:56:3849.1549.2549.15▲ 0.1518
12:56:2649.1549.2549.25▲ 0.252
12:56:1649.1549.2549.15▲ 0.153
12:56:1649.1549.249.25▲ 0.2529
12:56:1649.1549.249.2▲ 0.222
12:56:1349.1549.249.2▲ 0.22
12:56:0849.1549.249.2▲ 0.21
12:56:0049.249.2549.2▲ 0.270
12:55:5949.249.2549.25▲ 0.251
12:55:4749.249.2549.25▲ 0.251
12:55:4749.249.2549.25▲ 0.252
12:55:3449.249.2549.25▲ 0.252
12:55:2649.249.2549.25▲ 0.251
12:55:2649.249.2549.25▲ 0.2551
12:55:2149.249.2549.25▲ 0.253
12:55:0849.249.2549.25▲ 0.254
12:55:0849.249.2549.25▲ 0.251
12:55:0849.249.2549.25▲ 0.252
12:54:5849.249.2549.25▲ 0.253
12:54:4249.249.2549.25▲ 0.252
12:54:4249.249.2549.25▲ 0.251
12:54:3649.249.2549.25▲ 0.251
12:54:3649.249.2549.25▲ 0.2553
12:54:2349.249.2549.25▲ 0.252
12:54:1849.249.2549.25▲ 0.251
12:54:1649.249.2549.25▲ 0.252
12:54:1349.249.2549.2▲ 0.21
12:54:1049.249.2549.25▲ 0.251
12:54:0349.249.2549.25▲ 0.252
12:53:5049.249.2549.25▲ 0.252
12:53:4649.249.2549.25▲ 0.2551
12:53:3749.249.2549.25▲ 0.252
12:53:2449.249.2549.25▲ 0.252
12:53:2349.249.2549.25▲ 0.253
12:53:1149.249.2549.25▲ 0.252
12:53:0349.249.2549.2▲ 0.21
12:53:0349.249.2549.2▲ 0.255
12:52:5249.249.2549.2▲ 0.212
12:52:4349.1549.349.25▲ 0.2517
12:52:4349.1549.249.25▲ 0.25101
12:52:4349.1549.249.2▲ 0.26
12:52:4249.1549.249.15▲ 0.152
12:52:4249.1549.249.2▲ 0.21
12:52:4249.1549.249.2▲ 0.21
12:52:4249.249.2549.2▲ 0.256
12:52:4249.249.2549.2▲ 0.230

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行29.5△0.35△1.2%
競爭者 2812台中銀銀行18.9△0.2△1.07%
競爭者 2834臺企銀銀行18.05△0.4△2.27%
競爭者 2836高雄銀銀行12.15△0.05△0.41%
競爭者 2838聯邦銀銀行20.65△0.15△0.73%
競爭者 2845遠東銀銀行13.4△0.15△1.13%
競爭者 2849安泰銀銀行15.8▽0.05▽0.32%
競爭者 2880華南金銀行48.9▽0.75▽1.51%
競爭者 2881富邦金銀行161.5△2△1.25%
競爭者 2882國泰金銀行116△2.5△2.2%
競爭者 2883凱基金銀行39.1△0.7△1.82%
競爭者 2885元大金銀行72.9△0.2△0.28%
競爭者 2886兆豐金銀行53.7△1.2△2.29%
競爭者 2887台新新光庚特一銀行42.45△0.85△2.04%
競爭者 2890永豐金銀行45.75△0.15△0.33%
競爭者 2891中信金銀行73.6△0.7△0.96%
競爭者 2892第一金銀行41.5▽0.1▽0.24%
競爭者 2897王道銀行銀行11△0.15△1.38%
競爭者 5876上海商銀銀行54.3△0.9△1.69%
競爭者 5880合庫金銀行28.15△0.65△2.36%
競爭者 2855統一證證券58.3▽0.8▽1.35%
競爭者 2880華南金證券48.9▽0.75▽1.51%
競爭者 2881富邦金證券161.5△2△1.25%
競爭者 2882國泰金證券116△2.5△2.2%
競爭者 2883凱基金證券39.1△0.7△1.82%
競爭者 2885元大金證券72.9△0.2△0.28%
競爭者 2886兆豐金證券53.7△1.2△2.29%
競爭者 2887台新新光庚特一證券42.45△0.85△2.04%
競爭者 2889國票金證券16.95△0.15△0.89%
競爭者 2890永豐金證券45.75△0.15△0.33%
競爭者 2891中信金證券73.6△0.7△0.96%
競爭者 2892第一金證券41.5▽0.1▽0.24%
競爭者 5864致和證證券38.7▽0.1▽0.26%
競爭者 5880合庫金證券28.15△0.65△2.36%
競爭者 6005群益證證券32.45△0.2△0.62%
競爭者 6015宏遠證證券17.85▽0.05▽0.28%
競爭者 6016康和證證券23.25▽0.05▽0.21%
競爭者 6020大展證證券21.1△0.5△2.43%
競爭者 6021美好證證券55.8▽0.3▽0.53%
競爭者 6026福邦證證券15.7△0.1△0.64%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞