MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

30.60

▽0.20(▽0.65%)
開盤: 30.80   最高: 30.80   最低: 30.55
昨收: 30.80   買進: 30.60   賣出: 30.65
總量: 5,756   金額: 1.76億   2025/12/05 10:06:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:06:1830.630.6530.6▼ 0.22
10:06:1830.630.6530.6▼ 0.28
10:06:1530.630.6530.6▼ 0.22
10:06:1130.630.6530.6▼ 0.21
10:05:5830.630.6530.6▼ 0.22
10:05:5030.630.6530.6▼ 0.23
10:05:4630.630.6530.6▼ 0.22
10:05:4530.630.6530.65▼ 0.151
10:05:3930.630.6530.65▼ 0.151
10:05:2830.630.6530.65▼ 0.151
10:05:2730.630.6530.6▼ 0.23
10:05:2730.630.6530.6▼ 0.22
10:05:2730.630.6530.6▼ 0.23
10:05:2630.630.6530.6▼ 0.216
10:04:4930.630.6530.6▼ 0.22
10:04:4930.630.6530.6▼ 0.23
10:04:3130.630.6530.6▼ 0.22
10:04:3030.630.6530.65▼ 0.151
10:04:2930.630.6530.6▼ 0.22
10:04:1530.630.6530.65▼ 0.151
10:04:0830.630.6530.6▼ 0.25
10:03:5930.630.6530.6▼ 0.22
10:03:5830.630.6530.6▼ 0.23
10:03:5830.630.6530.6▼ 0.23
10:03:4530.630.6530.6▼ 0.21
10:03:3930.630.6530.6▼ 0.22
10:03:2730.630.6530.6▼ 0.21
10:03:1930.630.6530.6▼ 0.22
10:03:1730.630.6530.6▼ 0.25
10:03:1730.630.6530.6▼ 0.220
10:03:0830.630.6530.6▼ 0.22
10:03:0230.630.6530.65▼ 0.151
10:02:5630.630.6530.65▼ 0.151
10:02:4830.630.6530.6▼ 0.22
10:02:4430.630.6530.6▼ 0.21
10:02:3030.630.6530.6▼ 0.21
10:02:2130.630.6530.6▼ 0.22
10:02:1930.630.6530.6▼ 0.26
10:01:5830.630.6530.65▼ 0.155
10:01:5530.630.6530.6▼ 0.22
10:01:5230.630.6530.6▼ 0.23
10:01:5030.630.6530.65▼ 0.151
10:01:4930.630.6530.6▼ 0.26
10:01:4830.630.6530.65▼ 0.151
10:01:4230.630.6530.6▼ 0.21
10:01:3130.630.6530.6▼ 0.24
10:01:2930.630.6530.65▼ 0.151
10:01:2630.630.6530.6▼ 0.22
10:01:2530.630.6530.6▼ 0.24
10:01:2330.630.6530.6▼ 0.23
10:01:1130.630.6530.6▼ 0.23
10:01:1130.630.6530.6▼ 0.27
10:01:1030.630.6530.6▼ 0.23
10:01:1030.630.6530.6▼ 0.216
10:01:0730.630.6530.6▼ 0.219
10:00:5930.630.6530.6▼ 0.23
10:00:5830.630.6530.6▼ 0.26
10:00:5730.630.6530.65▼ 0.159
10:00:5230.630.6530.6▼ 0.25
10:00:5130.630.6530.6▼ 0.23
10:00:4930.630.6530.6▼ 0.210
10:00:4630.630.6530.6▼ 0.22
10:00:4030.630.6530.6▼ 0.22
10:00:3830.630.6530.6▼ 0.23
10:00:3830.630.6530.65▼ 0.151
10:00:3430.630.6530.6▼ 0.22
10:00:3330.630.6530.6▼ 0.23
10:00:3230.630.6530.6▼ 0.23
10:00:3030.630.6530.6▼ 0.22
10:00:2530.630.6530.6▼ 0.24
10:00:2430.630.6530.6▼ 0.24
10:00:2030.630.6530.6▼ 0.24
10:00:1930.630.6530.6▼ 0.216
10:00:1130.630.6530.6▼ 0.24
10:00:0830.630.6530.65▼ 0.156
10:00:0630.630.6530.65▼ 0.1512
09:59:4130.630.6530.6▼ 0.25
09:59:4130.630.6530.6▼ 0.223
09:59:3830.630.6530.6▼ 0.22
09:59:3730.630.6530.6▼ 0.22
09:59:3430.630.6530.6▼ 0.21
09:59:3130.630.6530.65▼ 0.151
09:59:2530.630.6530.6▼ 0.21
09:59:2530.630.6530.65▼ 0.151
09:59:0830.630.6530.65▼ 0.151
09:59:0630.630.6530.65▼ 0.151
09:58:5730.630.6530.6▼ 0.22
09:58:4930.630.6530.6▼ 0.22
09:58:4630.630.6530.6▼ 0.23
09:58:1730.630.6530.6▼ 0.22
09:58:1230.630.6530.65▼ 0.151
09:58:0030.630.6530.6▼ 0.23
09:57:5930.630.6530.6▼ 0.211
09:57:5730.630.6530.6▼ 0.25
09:57:5730.630.6530.6▼ 0.262
09:57:4830.630.6530.6▼ 0.23
09:57:4730.630.6530.6▼ 0.23
09:57:4630.630.6530.6▼ 0.210
09:57:3730.630.6530.6▼ 0.22
09:57:3530.630.6530.6▼ 0.27
09:57:3430.630.6530.6▼ 0.25
09:57:3430.630.6530.6▼ 0.236
09:57:2730.630.6530.6▼ 0.22
09:57:2730.630.6530.6▼ 0.22
09:57:2630.630.6530.65▼ 0.151
09:57:1730.630.6530.6▼ 0.23
09:57:1730.630.6530.6▼ 0.22
09:57:0730.630.6530.6▼ 0.25
09:57:0130.630.6530.6▼ 0.23
09:56:5930.630.6530.65▼ 0.151
09:56:4330.630.6530.6▼ 0.22
09:56:3730.630.6530.65▼ 0.151
09:56:2830.630.6530.65▼ 0.151
09:56:1930.630.6530.6▼ 0.23
09:56:0830.630.6530.6▼ 0.22
09:56:0730.630.6530.6▼ 0.21
09:56:0630.630.6530.6▼ 0.27
09:55:4930.630.6530.6▼ 0.22
09:55:4730.630.6530.6▼ 0.25
09:55:4630.630.6530.65▼ 0.151
09:55:4530.630.6530.6▼ 0.219
09:55:4530.630.6530.6▼ 0.210
09:55:4430.630.6530.6▼ 0.2100
09:55:3930.630.6530.6▼ 0.21
09:55:3830.630.6530.6▼ 0.21
09:55:3830.630.6530.6▼ 0.23
09:55:1930.630.6530.6▼ 0.23
09:55:1930.630.6530.6▼ 0.26
09:55:1830.630.6530.6▼ 0.23
09:55:0130.630.6530.65▼ 0.151
09:54:5930.630.6530.6▼ 0.25
09:54:4130.630.6530.6▼ 0.23
09:54:3730.630.6530.6▼ 0.25
09:54:3730.630.6530.6▼ 0.25
09:54:3630.630.6530.6▼ 0.220
09:54:3430.630.6530.65▼ 0.151
09:54:2530.630.6530.6▼ 0.29
09:54:1930.630.6530.6▼ 0.25
09:54:1930.630.6530.65▼ 0.1540
09:54:0230.630.6530.6▼ 0.22
09:54:0230.630.6530.65▼ 0.152
09:53:4030.630.6530.65▼ 0.151
09:53:3930.630.6530.65▼ 0.151
09:53:3930.630.6530.6▼ 0.24
09:53:0930.630.6530.6▼ 0.22
09:53:0430.630.6530.6▼ 0.21
09:52:3530.630.6530.6▼ 0.23
09:52:3130.630.6530.6▼ 0.22
09:52:2930.630.6530.6▼ 0.25
09:52:2330.630.6530.6▼ 0.215
09:52:1930.630.6530.65▼ 0.152
09:52:1830.630.6530.6▼ 0.21
09:52:0830.630.6530.65▼ 0.151
09:51:5730.630.6530.65▼ 0.151
09:51:5630.630.6530.6▼ 0.25
09:51:5530.630.6530.6▼ 0.211
09:51:5030.630.6530.6▼ 0.22
09:51:2830.630.6530.6▼ 0.23
09:51:2830.630.6530.6▼ 0.21
09:51:1530.630.6530.65▼ 0.151
09:51:1330.630.6530.65▼ 0.153
09:51:0730.630.6530.6▼ 0.27
09:51:0630.630.6530.6▼ 0.22
09:51:0630.630.6530.6▼ 0.214
09:51:0630.630.6530.6▼ 0.275
09:51:0030.630.6530.6▼ 0.21
09:50:5530.630.6530.65▼ 0.151
09:50:5330.630.6530.65▼ 0.151
09:50:4030.630.6530.6▼ 0.23
09:50:3930.630.6530.6▼ 0.23
09:50:3430.630.6530.65▼ 0.1510
09:50:2330.630.6530.6▼ 0.28
09:50:1730.630.6530.6▼ 0.26
09:50:0030.630.6530.65▼ 0.151
09:49:5830.630.6530.65▼ 0.153
09:49:4230.630.6530.65▼ 0.151
09:49:3830.630.6530.6▼ 0.23
09:49:3730.630.6530.6▼ 0.22
09:49:2930.630.6530.6▼ 0.227
09:49:1230.630.6530.6▼ 0.25
09:48:5930.630.6530.6▼ 0.21
09:48:5730.630.6530.6▼ 0.23
09:48:4830.630.6530.65▼ 0.151
09:48:3730.630.6530.6▼ 0.22
09:48:3130.630.6530.65▼ 0.151
09:48:3030.630.6530.65▼ 0.151
09:48:2830.630.6530.6▼ 0.21
09:48:0730.630.6530.6▼ 0.29
09:47:5830.630.6530.6▼ 0.22
09:47:4330.630.6530.6▼ 0.24
09:47:2830.630.6530.6▼ 0.214
09:47:2130.630.6530.6▼ 0.22
09:47:2130.630.6530.6▼ 0.22
09:47:1730.630.6530.65▼ 0.151
09:47:1730.630.6530.6▼ 0.27
09:47:0330.630.6530.6▼ 0.21
09:47:0130.630.6530.6▼ 0.22
09:46:5830.630.6530.6▼ 0.23
09:46:2830.630.6530.65▼ 0.151
09:46:2830.630.6530.6▼ 0.23
09:46:2730.630.6530.6▼ 0.23
09:46:2130.630.6530.65▼ 0.151
09:46:1930.630.6530.65▼ 0.151
09:46:1330.630.6530.65▼ 0.151
09:46:0430.630.6530.65▼ 0.151
09:46:0130.630.6530.6▼ 0.23
09:46:0030.630.6530.6▼ 0.26
09:45:5030.630.6530.65▼ 0.151
09:45:4930.630.6530.6▼ 0.21
09:45:3930.630.6530.6▼ 0.21
09:45:3630.630.6530.6▼ 0.22
09:45:3230.630.6530.6▼ 0.28
09:45:2730.630.6530.6▼ 0.24
09:45:2630.630.6530.6▼ 0.24
09:45:2130.630.6530.6▼ 0.22
09:45:1430.630.6530.6▼ 0.23
09:45:0530.630.6530.6▼ 0.27
09:45:0230.630.6530.6▼ 0.233
09:44:5230.630.6530.65▼ 0.151
09:44:3530.630.6530.6▼ 0.23
09:44:1530.630.6530.6▼ 0.23
09:44:1430.630.6530.6▼ 0.21
09:44:1230.630.6530.6▼ 0.21
09:44:0630.630.6530.6▼ 0.227
09:44:0030.630.6530.6▼ 0.21
09:43:5330.630.6530.6▼ 0.24
09:43:4630.630.6530.6▼ 0.24
09:43:4530.630.6530.6▼ 0.24
09:43:3930.630.6530.65▼ 0.151
09:43:3630.630.6530.6▼ 0.21
09:43:3430.630.6530.6▼ 0.25
09:43:2530.630.6530.6▼ 0.23
09:43:2030.630.6530.65▼ 0.154
09:43:0930.630.6530.6▼ 0.21
09:42:5630.630.6530.6▼ 0.27
09:42:4830.630.6530.6▼ 0.24
09:42:2930.630.6530.6▼ 0.23
09:42:2630.630.6530.65▼ 0.151
09:42:1730.630.6530.6▼ 0.220
09:42:0230.630.6530.65▼ 0.151
09:42:0230.630.6530.6▼ 0.23
09:41:5630.630.6530.6▼ 0.23
09:41:5430.630.6530.65▼ 0.152
09:41:5230.630.6530.65▼ 0.151
09:41:4230.630.6530.65▼ 0.151
09:41:4130.630.6530.65▼ 0.151
09:41:3530.630.6530.65▼ 0.152
09:41:3530.630.6530.6▼ 0.23
09:41:3330.630.6530.6▼ 0.21
09:41:1430.630.6530.65▼ 0.151
09:41:0930.630.6530.6▼ 0.23
09:41:0730.630.6530.6▼ 0.214
09:40:5930.630.6530.65▼ 0.1518
09:40:3330.630.6530.6▼ 0.213
09:40:2930.630.6530.6▼ 0.21
09:40:2430.630.6530.6▼ 0.24
09:40:2330.630.6530.6▼ 0.26
09:40:2030.630.6530.6▼ 0.224
09:40:0230.630.6530.6▼ 0.29
09:40:0130.630.6530.65▼ 0.1512
09:39:5030.630.6530.6▼ 0.21
09:39:4530.630.6530.6▼ 0.23
09:39:4430.630.6530.6▼ 0.29
09:38:5530.630.6530.6▼ 0.25
09:38:4830.630.6530.65▼ 0.151
09:38:4130.630.6530.6▼ 0.217
09:38:4130.630.6530.6▼ 0.2100
09:38:3430.630.6530.6▼ 0.217
09:38:3030.630.6530.6▼ 0.25
09:38:1930.630.6530.6▼ 0.24
09:38:1530.630.6530.65▼ 0.151
09:37:5630.630.6530.65▼ 0.151
09:37:5130.630.6530.65▼ 0.152
09:37:3430.630.6530.6▼ 0.230
09:37:2730.630.6530.6▼ 0.24
09:37:1930.630.6530.6▼ 0.212
09:37:1630.630.6530.65▼ 0.153
09:36:2230.630.6530.65▼ 0.152
09:35:4230.630.6530.65▼ 0.152
09:35:3730.630.6530.6▼ 0.211
09:35:3230.630.6530.6▼ 0.21
09:35:2930.630.6530.65▼ 0.151
09:35:2630.630.6530.6▼ 0.26
09:35:2330.630.6530.6▼ 0.226
09:34:4030.630.6530.6▼ 0.22
09:34:3130.630.6530.6▼ 0.22
09:34:2330.630.6530.6▼ 0.21
09:34:1730.630.6530.6▼ 0.23
09:34:1130.630.6530.65▼ 0.151
09:34:1030.630.6530.65▼ 0.155
09:33:5730.630.6530.65▼ 0.151
09:33:5130.630.6530.6▼ 0.222
09:33:2430.630.6530.65▼ 0.1530
09:33:2330.630.6530.6▼ 0.21
09:33:0030.630.6530.6▼ 0.24
09:32:5530.630.6530.6▼ 0.22
09:32:5130.630.6530.6▼ 0.227
09:32:4530.630.6530.65▼ 0.152
09:32:1830.630.6530.65▼ 0.152
09:31:5930.630.6530.6▼ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行20.45----
競爭者 2812台中銀銀行20.95▽0.05▽0.24%
競爭者 2834臺企銀銀行16.05△0.05△0.31%
競爭者 2836高雄銀銀行12.15----
競爭者 2838聯邦銀銀行19.35△0.1△0.52%
競爭者 2845遠東銀銀行12.6----
競爭者 2849安泰銀銀行13.35△0.05△0.38%
競爭者 2880華南金銀行30.75----
競爭者 2881富邦金銀行94.4▽0.3▽0.32%
競爭者 2882國泰金銀行68.2▽0.8▽1.16%
競爭者 2883凱基金銀行16.05△0.05△0.31%
競爭者 2885元大金銀行37.75△0.45△1.21%
競爭者 2886兆豐金銀行40.55----
競爭者 2887台新新光庚特一銀行19.15----
競爭者 2890永豐金銀行27.4△0.05△0.18%
競爭者 2891中信金銀行44.4△0.05△0.11%
競爭者 2892第一金銀行28△0.25△0.9%
競爭者 2897王道銀行銀行9.12----
競爭者 5876上海商銀銀行39.3▽0.15▽0.38%
競爭者 5880合庫金銀行23.85▽0.05▽0.21%
競爭者 2855統一證證券24.5▽0.8▽3.16%
競爭者 2880華南金證券30.75----
競爭者 2881富邦金證券94.4▽0.3▽0.32%
競爭者 2882國泰金證券68.2▽0.8▽1.16%
競爭者 2883凱基金證券16.05△0.05△0.31%
競爭者 2885元大金證券37.75△0.45△1.21%
競爭者 2886兆豐金證券40.55----
競爭者 2887台新新光庚特一證券19.15----
競爭者 2889國票金證券17.1▽0.15▽0.87%
競爭者 2890永豐金證券27.4△0.05△0.18%
競爭者 2891中信金證券44.4△0.05△0.11%
競爭者 2892第一金證券28△0.25△0.9%
競爭者 5864致和證證券15.6△0.15△0.97%
競爭者 5880合庫金證券23.85▽0.05▽0.21%
競爭者 6005群益證證券24.9▽0.5▽1.97%
競爭者 6015宏遠證證券0----
競爭者 6016康和證證券12.95▽0.15▽1.15%
競爭者 6020大展證證券0----
競爭者 6021美好證證券0----
競爭者 6026福邦證證券12.25----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞