MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

49.15

△0.35(△0.72%)
開盤: 48.00   最高: 49.95   最低: 48.00
昨收: 48.80   買進: 49.15   賣出: 49.20
總量: 44,464   金額: 21.90億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.05▲ 0.0515
13:30:0048.848.949.05▲ 0.0510167
13:24:5449.249.2549.25▲ 0.25136
13:23:4649.249.2549.25▲ 0.254
13:23:3649.249.2549.25▲ 0.257
13:23:3449.249.2549.2▲ 0.214
13:23:2949.249.2549.2▲ 0.279
13:22:4549.249.2549.2▲ 0.21
13:22:4449.249.2549.25▲ 0.2510
13:22:1849.249.2549.25▲ 0.2551
13:22:0649.2549.349.15▲ 0.154
13:22:0349.2549.349.25▲ 0.2576
13:21:3549.2549.349.15▲ 0.15132
13:21:2949.2549.349.3▲ 0.368
13:21:0649.249.2549.25▲ 0.25121
13:20:2149.249.2549.25▲ 0.252
13:20:0849.249.349.25▲ 0.2529
13:20:0149.249.349.25▲ 0.251
13:19:5849.249.349.25▲ 0.251
13:19:5449.249.349.3▲ 0.3127
13:19:4449.249.349.25▲ 0.2555
13:18:5449.249.2549.3▲ 0.343
13:18:5449.249.2549.25▲ 0.258
13:18:4949.249.2549.25▲ 0.2526
13:18:2249.249.2549.25▲ 0.257
13:18:1149.249.2549.2▲ 0.270
13:17:4449.249.349.25▲ 0.252
13:17:4349.249.349.25▲ 0.2511
13:17:2649.249.349.3▲ 0.310
13:17:1249.249.349.3▲ 0.31
13:17:1249.249.2549.3▲ 0.315
13:17:1249.249.2549.25▲ 0.2552
13:16:4949.249.2549.2▲ 0.215
13:16:2149.249.2549.25▲ 0.2560
13:16:0449.249.2549.25▲ 0.256
13:15:5549.249.2549.25▲ 0.255
13:15:4249.249.2549.25▲ 0.253
13:15:3249.249.2549.25▲ 0.251
13:15:3249.249.2549.25▲ 0.2568
13:14:5549.2549.349.25▲ 0.252
13:14:4249.2549.349.25▲ 0.25150
13:14:0049.2549.349.3▲ 0.376
13:12:5949.2549.349.3▲ 0.33
13:12:5749.2549.349.3▲ 0.32
13:12:5749.2549.349.3▲ 0.353
13:12:3149.2549.349.3▲ 0.3199
13:11:2749.2549.349.25▲ 0.2518
13:11:1949.2549.349.3▲ 0.33
13:11:1649.2549.349.3▲ 0.352
13:11:1349.2549.349.3▲ 0.32
13:11:0949.2549.349.25▲ 0.2522
13:11:0049.2549.349.3▲ 0.311
13:10:5449.2549.349.3▲ 0.37
13:10:4349.2549.349.3▲ 0.35
13:10:4149.2549.349.3▲ 0.31
13:10:4149.2549.349.25▲ 0.2514
13:10:3249.2549.349.3▲ 0.361
13:10:1649.2549.349.3▲ 0.34
13:10:0349.2549.349.25▲ 0.252
13:10:0149.2549.349.3▲ 0.34
13:09:4949.2549.349.3▲ 0.38
13:09:3649.2549.349.3▲ 0.359
13:09:1349.2549.349.3▲ 0.34
13:09:0649.2549.349.3▲ 0.33
13:09:0149.2549.349.3▲ 0.372
13:08:1249.2549.349.25▲ 0.2520
13:08:1049.249.2549.3▲ 0.37
13:07:5949.249.2549.3▲ 0.33
13:07:5749.249.2549.3▲ 0.32
13:07:5649.249.2549.3▲ 0.3152
13:07:3849.249.2549.2▲ 0.21
13:07:3849.249.2549.25▲ 0.2563
13:07:0349.249.2549.2▲ 0.223
13:06:2749.2549.349.25▲ 0.2519
13:06:2749.249.2549.25▲ 0.252
13:06:2749.249.2549.25▲ 0.2557
13:06:1349.249.2549.25▲ 0.257
13:05:4749.249.2549.3▲ 0.362
13:05:0249.249.2549.25▲ 0.2513
13:04:4749.249.349.25▲ 0.2566
13:04:4249.249.2549.25▲ 0.251
13:04:4249.249.2549.25▲ 0.2553
13:04:3449.249.2549.25▲ 0.258
13:04:2849.249.2549.2▲ 0.217
13:04:0349.249.2549.25▲ 0.252
13:03:5849.249.2549.25▲ 0.255
13:03:4949.2549.2549.25▲ 0.2560
13:03:3749.249.2549.25▲ 0.254
13:03:2449.249.2549.3▲ 0.324
13:03:0449.249.2549.3▲ 0.34
13:02:5649.249.2549.25▲ 0.25147
13:01:5749.249.2549.25▲ 0.2533
13:01:3049.249.2549.25▲ 0.2576
13:01:0849.249.2549.25▲ 0.256
13:01:0549.249.2549.25▲ 0.2514
13:00:4449.249.2549.25▲ 0.255
13:00:3849.249.2549.2▲ 0.257
13:00:2249.1549.249.2▲ 0.21
13:00:2149.1549.249.2▲ 0.213
12:59:5749.1549.249.2▲ 0.23
12:59:4349.1549.249.2▲ 0.21
12:59:4249.1549.249.2▲ 0.256
12:59:1649.1549.249.2▲ 0.226
12:59:0449.1549.249.15▲ 0.1511
12:58:5049.1549.249.2▲ 0.270
12:58:0449.1549.249.2▲ 0.21
12:57:5849.1549.249.2▲ 0.22
12:57:5649.1549.249.2▲ 0.256
12:57:4549.1549.249.2▲ 0.23
12:57:2049.1549.249.15▲ 0.151
12:57:1949.1549.249.2▲ 0.22
12:57:0649.1549.249.2▲ 0.22
12:57:0649.1549.249.2▲ 0.258
12:56:4049.1549.249.2▲ 0.220
12:56:2649.1549.2549.25▲ 0.2556
12:56:1349.1549.249.2▲ 0.22
12:56:0849.1549.249.2▲ 0.271
12:55:5949.249.2549.25▲ 0.251
12:55:4749.249.2549.25▲ 0.251
12:55:4749.249.2549.25▲ 0.2556
12:55:2149.249.2549.25▲ 0.252
12:55:2149.249.2549.25▲ 0.256
12:55:0849.249.2549.25▲ 0.252
12:54:5849.249.2549.25▲ 0.253
12:54:4249.249.2549.25▲ 0.253
12:54:3649.249.2549.25▲ 0.2557
12:54:1649.249.2549.25▲ 0.252
12:54:1349.249.2549.2▲ 0.22
12:54:0349.249.2549.25▲ 0.252
12:53:5049.249.2549.25▲ 0.252
12:53:4649.249.2549.25▲ 0.2555
12:53:2349.249.2549.25▲ 0.253
12:53:1149.249.349.25▲ 0.253
12:53:0349.249.349.2▲ 0.22
12:52:5849.249.349.25▲ 0.2563
12:52:4549.249.349.25▲ 0.252
12:52:4349.1549.349.25▲ 0.2517
12:52:4349.1549.2549.25▲ 0.25101
12:52:4349.1549.2549.2▲ 0.210
12:52:4249.249.2549.2▲ 0.256
12:52:4249.249.2549.2▲ 0.235
12:52:3249.249.2549.25▲ 0.251
12:52:3249.249.2549.25▲ 0.253
12:52:1949.249.2549.25▲ 0.251
12:52:1949.249.2549.25▲ 0.252
12:52:1449.249.2549.25▲ 0.253
12:52:0649.249.2549.25▲ 0.252
12:52:0649.249.2549.25▲ 0.2554
12:51:5349.249.2549.25▲ 0.252
12:51:4349.249.2549.25▲ 0.251
12:51:4349.249.2549.2▲ 0.21
12:51:4049.249.2549.25▲ 0.254
12:51:3349.249.2549.2▲ 0.22
12:51:3249.249.2549.25▲ 0.2561
12:51:0249.249.2549.2▲ 0.260
12:50:2149.249.2549.25▲ 0.252
12:50:0849.249.2549.25▲ 0.2555
12:49:5149.249.2549.2▲ 0.22
12:49:4949.249.2549.25▲ 0.252
12:49:4249.249.2549.25▲ 0.255
12:49:3649.249.2549.25▲ 0.2555
12:49:0949.249.2549.2▲ 0.22
12:49:0949.249.2549.2▲ 0.242
12:49:0349.1549.2549.25▲ 0.252
12:49:0349.1549.2549.15▲ 0.157
12:48:5049.1549.2549.25▲ 0.252
12:48:4849.1549.249.2▲ 0.23
12:48:4649.1549.249.2▲ 0.252
12:48:3749.1549.249.2▲ 0.24
12:48:1149.1549.249.2▲ 0.220
12:47:5849.249.2549.25▲ 0.252
12:47:5849.249.249.25▲ 0.251
12:47:5849.249.249.2▲ 0.22
12:47:5649.249.2549.2▲ 0.22
12:47:5649.1549.249.2▲ 0.253
12:47:4549.1549.249.2▲ 0.22
12:47:3249.1549.249.2▲ 0.24
12:47:0649.1549.2549.2▲ 0.254
12:47:0149.1549.249.15▲ 0.1520
12:46:2549.1549.249.2▲ 0.255
12:46:0849.1549.249.2▲ 0.210
12:45:2649.1549.249.2▲ 0.256
12:45:2149.1549.249.2▲ 0.25
12:44:5649.1549.249.2▲ 0.22
12:44:4349.1549.249.2▲ 0.22
12:44:3649.1549.249.2▲ 0.253
12:44:2549.1549.249.15▲ 0.1515
12:44:1149.1549.249.2▲ 0.24
12:44:0349.1549.249.2▲ 0.25
12:43:5249.1549.249.15▲ 0.152
12:43:5049.1549.249.2▲ 0.253
12:43:3849.1549.249.15▲ 0.157
12:43:2449.1549.249.2▲ 0.22
12:43:1649.1549.249.15▲ 0.152
12:43:1249.1549.249.15▲ 0.1515
12:42:5849.1549.249.2▲ 0.22
12:42:5649.1549.249.2▲ 0.261
12:42:3249.1549.249.2▲ 0.265
12:41:4049.1549.249.2▲ 0.22
12:41:3649.1549.249.2▲ 0.23
12:41:2449.149.249.2▲ 0.237
12:41:1649.149.249.2▲ 0.251
12:41:1449.149.249.2▲ 0.24
12:41:0749.149.249.15▲ 0.158
12:40:5649.149.249.15▲ 0.1511
12:40:5649.149.249.15▲ 0.151
12:40:5649.149.249.15▲ 0.157
12:40:5649.149.249.15▲ 0.153
12:40:5649.149.249.15▲ 0.154
12:40:5649.1549.249.15▲ 0.151
12:40:5649.149.1549.15▲ 0.151
12:40:4849.149.249.2▲ 0.24
12:40:3549.149.249.2▲ 0.22
12:40:2649.149.1549.2▲ 0.213
12:40:2649.149.1549.15▲ 0.1542
12:40:0949.149.1549.15▲ 0.154
12:39:4349.149.1549.15▲ 0.152
12:39:3649.149.1549.1▲ 0.12
12:39:3649.149.1549.15▲ 0.1557
12:39:1549.1549.249.15▲ 0.1517
12:39:1049.1549.249.2▲ 0.21
12:39:0449.1549.249.2▲ 0.23
12:38:5149.1549.249.2▲ 0.22
12:38:4649.149.249.2▲ 0.251
12:38:4649.149.249.15▲ 0.151
12:38:4349.1549.249.15▲ 0.1513
12:38:4249.1549.249.15▲ 0.1521
12:38:4249.1549.249.15▲ 0.1550
12:38:3749.1549.249.2▲ 0.22
12:38:3749.1549.249.15▲ 0.151
12:38:2449.1549.249.2▲ 0.22
12:38:1149.1549.249.2▲ 0.23
12:38:0549.249.2549.2▲ 0.263
12:38:0449.249.2549.2▲ 0.25
12:37:5849.249.2549.2▲ 0.21
12:37:5649.249.2549.25▲ 0.2552
12:37:5549.249.2549.25▲ 0.2513
12:37:4549.249.2549.25▲ 0.257
12:37:2349.249.2549.25▲ 0.252
12:37:2149.249.2549.25▲ 0.253
12:37:1949.249.2549.25▲ 0.252
12:37:1249.249.2549.25▲ 0.2558
12:36:5349.249.2549.25▲ 0.252
12:36:5249.249.2549.25▲ 0.255
12:36:4049.249.2549.25▲ 0.252
12:36:3649.249.2549.25▲ 0.252
12:36:3449.249.2549.25▲ 0.251
12:36:2949.249.349.25▲ 0.2517
12:36:2349.249.349.25▲ 0.251
12:36:1649.249.349.3▲ 0.351
12:36:1549.249.349.3▲ 0.31
12:36:1449.249.349.3▲ 0.32
12:36:1149.249.349.3▲ 0.36
12:36:0649.249.349.3▲ 0.34
12:36:0149.249.349.3▲ 0.31
12:36:0149.249.349.25▲ 0.251
12:35:5649.249.349.3▲ 0.37
12:35:4849.249.349.3▲ 0.33
12:35:4849.249.349.25▲ 0.255
12:35:4149.249.349.3▲ 0.31
12:35:4149.249.349.3▲ 0.35
12:35:3549.249.349.3▲ 0.312
12:35:2649.249.2549.25▲ 0.2582
12:34:5649.249.2549.3▲ 0.31
12:34:5649.249.2549.25▲ 0.253
12:34:4249.2549.349.3▲ 0.33
12:34:3649.2549.349.25▲ 0.2510
12:34:3649.2549.349.25▲ 0.259
12:34:3649.2549.349.25▲ 0.251
12:34:3649.2549.349.25▲ 0.251
12:34:3649.2549.349.25▲ 0.258
12:34:3649.249.349.25▲ 0.252
12:34:3649.249.2549.3▲ 0.321
12:34:3649.249.2549.25▲ 0.2530
12:34:3049.249.2549.25▲ 0.252
12:34:2449.249.2549.25▲ 0.256
12:34:2249.249.2549.25▲ 0.251
12:34:2249.2549.349.25▲ 0.255
12:34:2249.2549.349.25▲ 0.2532
12:34:2249.249.2549.25▲ 0.2574
12:34:0449.249.2549.25▲ 0.254
12:33:4749.249.2549.2▲ 0.26
12:33:4649.1549.249.25▲ 0.251
12:33:4649.1549.249.2▲ 0.250
12:33:4549.1549.249.15▲ 0.153
12:33:3849.1549.249.2▲ 0.22
12:33:3749.1549.249.15▲ 0.151
12:33:3749.1549.249.2▲ 0.25
12:33:3449.1549.249.15▲ 0.152
12:33:3449.1549.249.2▲ 0.23
12:33:2549.1549.249.2▲ 0.22
12:33:1249.1549.249.2▲ 0.26
12:33:0049.1549.249.15▲ 0.151
12:32:5949.1549.249.2▲ 0.254
12:32:5049.1549.249.2▲ 0.24
12:32:4549.1549.249.2▲ 0.22
12:32:4249.1549.249.15▲ 0.154
12:32:3149.1549.249.15▲ 0.157
12:32:1449.1549.249.15▲ 0.156
12:32:0649.1549.249.2▲ 0.251

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行29.5△0.35△1.2%
競爭者 2812台中銀銀行18.9△0.2△1.07%
競爭者 2834臺企銀銀行18.05△0.4△2.27%
競爭者 2836高雄銀銀行12.15△0.05△0.41%
競爭者 2838聯邦銀銀行20.65△0.15△0.73%
競爭者 2845遠東銀銀行13.4△0.15△1.13%
競爭者 2849安泰銀銀行15.8▽0.05▽0.32%
競爭者 2880華南金銀行48.9▽0.75▽1.51%
競爭者 2881富邦金銀行161.5△2△1.25%
競爭者 2882國泰金銀行116△2.5△2.2%
競爭者 2883凱基金銀行39.1△0.7△1.82%
競爭者 2885元大金銀行72.9△0.2△0.28%
競爭者 2886兆豐金銀行53.7△1.2△2.29%
競爭者 2887台新新光庚特一銀行42.45△0.85△2.04%
競爭者 2890永豐金銀行45.75△0.15△0.33%
競爭者 2891中信金銀行73.6△0.7△0.96%
競爭者 2892第一金銀行41.5▽0.1▽0.24%
競爭者 2897王道銀行銀行11△0.15△1.38%
競爭者 5876上海商銀銀行54.3△0.9△1.69%
競爭者 5880合庫金銀行28.15△0.65△2.36%
競爭者 2855統一證證券58.3▽0.8▽1.35%
競爭者 2880華南金證券48.9▽0.75▽1.51%
競爭者 2881富邦金證券161.5△2△1.25%
競爭者 2882國泰金證券116△2.5△2.2%
競爭者 2883凱基金證券39.1△0.7△1.82%
競爭者 2885元大金證券72.9△0.2△0.28%
競爭者 2886兆豐金證券53.7△1.2△2.29%
競爭者 2887台新新光庚特一證券42.45△0.85△2.04%
競爭者 2889國票金證券16.95△0.15△0.89%
競爭者 2890永豐金證券45.75△0.15△0.33%
競爭者 2891中信金證券73.6△0.7△0.96%
競爭者 2892第一金證券41.5▽0.1▽0.24%
競爭者 5864致和證證券38.7▽0.1▽0.26%
競爭者 5880合庫金證券28.15△0.65△2.36%
競爭者 6005群益證證券32.45△0.2△0.62%
競爭者 6015宏遠證證券17.85▽0.05▽0.28%
競爭者 6016康和證證券23.25▽0.05▽0.21%
競爭者 6020大展證證券21.1△0.5△2.43%
競爭者 6021美好證證券55.8▽0.3▽0.53%
競爭者 6026福邦證證券15.7△0.1△0.64%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞