MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

33.40

▽0.30(▽0.89%)
開盤: 33.65   最高: 33.65   最低: 33.10
昨收: 33.70   買進: 33.40   賣出: 33.45
總量: 36,092   金額: 12.04億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.4▼ 0.322
13:30:0033.433.4533.4▼ 0.316030
13:24:5733.1533.2533.25▼ 0.451
13:24:5533.1533.2533.25▼ 0.451
13:24:5433.1533.2533.25▼ 0.451
13:24:5433.1533.2533.25▼ 0.451
13:24:5233.1533.233.2▼ 0.52
13:24:5133.1533.233.2▼ 0.51
13:24:4133.1533.233.15▼ 0.5524
13:24:4033.1533.233.2▼ 0.51
13:24:3833.1533.233.15▼ 0.551
13:24:3833.1533.233.2▼ 0.51
13:24:3633.1533.233.15▼ 0.551
13:24:3133.1533.233.2▼ 0.51
13:24:3033.1533.233.2▼ 0.51
13:24:3033.1533.233.2▼ 0.53
13:24:3033.1533.233.2▼ 0.55
13:24:1833.1533.233.2▼ 0.54
13:24:1633.1533.233.15▼ 0.5512
13:24:1433.1533.233.2▼ 0.51
13:24:1433.1533.233.15▼ 0.551
13:24:1433.1533.233.15▼ 0.551
13:24:1233.1533.233.15▼ 0.551
13:24:1233.1533.233.15▼ 0.554
13:24:1033.1533.233.15▼ 0.551
13:24:1033.1533.233.15▼ 0.554
13:24:0633.1533.233.2▼ 0.51
13:24:0533.133.1533.15▼ 0.551
13:24:0133.133.233.1▼ 0.648
13:24:0133.133.233.1▼ 0.61
13:24:0033.1533.233.2▼ 0.53
13:24:0033.1533.233.2▼ 0.520
13:24:0033.133.1533.15▼ 0.551
13:24:0033.1533.233.15▼ 0.551
13:24:0033.1533.233.15▼ 0.551
13:24:0033.133.233.2▼ 0.51
13:23:5933.133.1533.15▼ 0.555
13:23:5533.133.1533.15▼ 0.551
13:23:5133.133.1533.15▼ 0.551
13:23:4833.133.1533.15▼ 0.551
13:23:4633.133.1533.15▼ 0.551
13:23:4633.1533.233.15▼ 0.552
13:23:4633.1533.233.15▼ 0.552
13:23:4633.133.1533.15▼ 0.554
13:23:4633.133.1533.1▼ 0.62
13:23:4233.133.1533.15▼ 0.551
13:23:4233.1533.233.15▼ 0.551
13:23:3433.133.1533.15▼ 0.551
13:23:3433.133.1533.15▼ 0.551
13:23:3333.1533.233.15▼ 0.551
13:23:3233.1533.233.15▼ 0.551
13:23:3133.133.1533.1▼ 0.64
13:23:2833.133.1533.15▼ 0.554
13:23:2533.133.1533.15▼ 0.551
13:23:2333.133.1533.15▼ 0.551
13:23:1833.133.1533.15▼ 0.554
13:23:1833.133.1533.15▼ 0.5576
13:23:1633.133.1533.1▼ 0.67
13:23:1533.133.1533.15▼ 0.551
13:23:1433.133.1533.15▼ 0.555
13:23:1433.133.1533.1▼ 0.62
13:23:1333.133.1533.1▼ 0.61
13:23:1333.133.1533.1▼ 0.61
13:23:1333.133.1533.1▼ 0.62
13:23:0733.1533.233.15▼ 0.55191
13:23:0333.1533.233.15▼ 0.557
13:23:0133.1533.233.2▼ 0.51
13:23:0033.1533.233.15▼ 0.552
13:23:0033.1533.233.15▼ 0.5527
13:23:0033.1533.233.15▼ 0.5524
13:23:0033.1533.233.15▼ 0.555
13:23:0033.1533.233.15▼ 0.551
13:22:5933.1533.233.15▼ 0.551
13:22:5033.1533.233.15▼ 0.551
13:22:4933.1533.233.15▼ 0.553
13:22:4333.1533.233.15▼ 0.551
13:22:4333.1533.233.15▼ 0.5552
13:22:3633.1533.233.15▼ 0.552
13:22:3633.1533.233.2▼ 0.51
13:22:3633.1533.233.15▼ 0.5546
13:22:3633.1533.233.15▼ 0.5584
13:22:2933.1533.233.15▼ 0.551
13:22:2933.1533.233.2▼ 0.51
13:22:2933.1533.233.2▼ 0.51
13:22:2733.1533.233.15▼ 0.551
13:22:2733.1533.233.15▼ 0.551
13:22:2633.1533.233.2▼ 0.51
13:22:2533.1533.233.15▼ 0.551
13:22:2533.1533.233.15▼ 0.551
13:22:2233.1533.233.15▼ 0.551
13:22:2233.1533.233.15▼ 0.551
13:22:2033.1533.233.15▼ 0.551
13:22:1833.1533.233.15▼ 0.551
13:22:1833.1533.233.15▼ 0.551
13:22:1833.1533.233.15▼ 0.551
13:22:1533.1533.233.15▼ 0.551
13:22:1433.1533.233.15▼ 0.551
13:22:1433.1533.233.15▼ 0.555
13:22:1433.1533.233.15▼ 0.551
13:22:1333.1533.233.15▼ 0.551
13:22:1133.1533.233.15▼ 0.551
13:22:0933.1533.233.15▼ 0.551
13:22:0933.1533.233.15▼ 0.551
13:22:0633.1533.233.15▼ 0.551
13:22:0533.1533.233.2▼ 0.53
13:22:0333.1533.233.15▼ 0.551
13:22:0333.1533.233.15▼ 0.551
13:22:0333.1533.233.15▼ 0.551
13:22:0133.1533.233.15▼ 0.553
13:22:0033.1533.233.15▼ 0.551
13:21:5933.1533.233.15▼ 0.551
13:21:5933.1533.233.15▼ 0.551
13:21:5733.1533.233.2▼ 0.51
13:21:5533.1533.233.15▼ 0.551
13:21:5533.1533.233.2▼ 0.55
13:21:5433.1533.233.15▼ 0.551
13:21:5433.1533.233.15▼ 0.551
13:21:5433.1533.233.15▼ 0.551
13:21:5033.1533.233.15▼ 0.552
13:21:4933.1533.233.15▼ 0.551
13:21:4633.1533.233.2▼ 0.51
13:21:4533.1533.233.15▼ 0.551
13:21:4533.1533.233.2▼ 0.51
13:21:4533.233.2533.2▼ 0.575
13:21:4533.233.2533.25▼ 0.4510
13:21:4533.233.2533.2▼ 0.5499
13:21:4033.233.2533.2▼ 0.51
13:21:3933.233.2533.2▼ 0.514
13:21:3933.233.2533.2▼ 0.51
13:21:3933.233.2533.25▼ 0.451
13:21:3833.233.2533.25▼ 0.455
13:21:3633.233.2533.2▼ 0.51
13:21:3533.233.2533.25▼ 0.453
13:21:3233.233.2533.2▼ 0.51
13:21:3133.233.2533.2▼ 0.51
13:21:3033.233.2533.25▼ 0.453
13:21:2833.233.2533.2▼ 0.51
13:21:2733.233.2533.2▼ 0.51
13:21:2633.233.2533.25▼ 0.451
13:21:2633.233.2533.25▼ 0.451
13:21:2533.233.2533.25▼ 0.453
13:21:2533.233.2533.2▼ 0.52
13:21:2433.233.2533.25▼ 0.451
13:21:2433.233.2533.2▼ 0.51
13:21:2333.233.2533.2▼ 0.51
13:21:2133.233.2533.25▼ 0.454
13:21:1533.233.2533.2▼ 0.51
13:21:1333.233.2533.25▼ 0.451
13:21:1333.233.2533.2▼ 0.51
13:21:0533.233.2533.2▼ 0.51
13:21:0533.233.2533.25▼ 0.455
13:21:0033.233.2533.2▼ 0.51
13:21:0033.233.2533.2▼ 0.514
13:20:5833.233.2533.25▼ 0.455
13:20:5733.233.2533.2▼ 0.51
13:20:5233.233.2533.2▼ 0.51
13:20:5233.233.2533.25▼ 0.451
13:20:5033.233.2533.25▼ 0.453
13:20:5033.233.2533.2▼ 0.51
13:20:4533.233.2533.2▼ 0.51
13:20:4533.233.2533.25▼ 0.455
13:20:4433.233.2533.25▼ 0.455
13:20:4333.233.2533.2▼ 0.51
13:20:4133.233.2533.25▼ 0.453
13:20:3733.233.2533.2▼ 0.52
13:20:3733.233.2533.2▼ 0.51
13:20:3233.233.2533.2▼ 0.52
13:20:3233.233.2533.2▼ 0.51
13:20:3033.233.2533.25▼ 0.454
13:20:2733.233.2533.2▼ 0.51
13:20:2333.233.2533.2▼ 0.53
13:20:2333.233.2533.2▼ 0.51
13:20:2333.233.2533.2▼ 0.51
13:20:2233.233.2533.25▼ 0.453
13:20:2133.233.2533.2▼ 0.51
13:20:2033.233.2533.25▼ 0.451
13:20:1933.233.2533.2▼ 0.52
13:20:1833.233.2533.2▼ 0.51
13:20:1833.233.2533.25▼ 0.453
13:20:1333.233.2533.2▼ 0.51
13:20:1233.233.2533.25▼ 0.456
13:20:0633.233.2533.2▼ 0.51
13:20:0233.233.2533.2▼ 0.51
13:20:0133.233.2533.2▼ 0.52
13:19:5733.233.2533.2▼ 0.51
13:19:4733.233.2533.25▼ 0.451
13:19:4633.233.2533.2▼ 0.51
13:19:4133.233.2533.2▼ 0.573
13:19:4133.233.2533.2▼ 0.530
13:19:4133.233.2533.2▼ 0.5499
13:19:4133.233.2533.2▼ 0.515
13:19:4133.233.2533.2▼ 0.515
13:19:4133.233.2533.2▼ 0.589
13:19:4133.233.2533.25▼ 0.453
13:19:3933.233.2533.2▼ 0.51
13:19:3433.233.2533.2▼ 0.51
13:19:3233.233.2533.2▼ 0.52
13:19:2933.233.2533.2▼ 0.510
13:19:2833.233.2533.2▼ 0.51
13:19:1933.233.2533.2▼ 0.51
13:19:1933.233.2533.2▼ 0.51
13:19:1933.233.2533.25▼ 0.453
13:19:1533.233.2533.2▼ 0.51
13:19:1533.233.2533.25▼ 0.451
13:19:1133.233.2533.2▼ 0.51
13:19:0433.233.2533.2▼ 0.51
13:18:5833.233.2533.2▼ 0.51
13:18:4733.233.2533.2▼ 0.51
13:18:4333.233.2533.25▼ 0.451
13:18:4233.233.2533.2▼ 0.51
13:18:3733.233.2533.2▼ 0.51
13:18:3533.233.2533.25▼ 0.451
13:18:3133.233.2533.25▼ 0.451
13:18:3133.233.2533.25▼ 0.451
13:18:3133.233.2533.25▼ 0.451
13:18:3133.2533.333.25▼ 0.459
13:18:3033.233.2533.25▼ 0.4511
13:18:2333.233.2533.2▼ 0.51
13:18:2133.233.2533.25▼ 0.451
13:18:1933.233.2533.2▼ 0.51
13:18:1933.233.2533.25▼ 0.451
13:18:1933.233.2533.25▼ 0.451
13:17:3333.233.333.2▼ 0.51
13:17:3233.233.2533.25▼ 0.45325
13:17:2333.233.2533.25▼ 0.4520
13:16:5233.233.2533.2▼ 0.51
13:16:5133.233.2533.2▼ 0.54
13:16:3933.233.2533.25▼ 0.451
13:16:3533.233.2533.2▼ 0.52
13:16:2833.233.2533.2▼ 0.51
13:16:2733.233.2533.2▼ 0.51
13:16:2333.233.2533.2▼ 0.511
13:16:0933.233.2533.2▼ 0.52
13:16:0533.2533.333.2▼ 0.58
13:15:5833.2533.333.2▼ 0.58
13:15:4833.2533.333.2▼ 0.511
13:15:4133.2533.333.2▼ 0.54
13:15:3933.2533.333.2▼ 0.51
13:15:3833.2533.333.2▼ 0.57
13:15:3333.2533.333.25▼ 0.45451
13:15:2733.2533.333.25▼ 0.455
13:15:1733.2533.333.25▼ 0.4534
13:15:0033.2533.333.25▼ 0.459
13:14:5633.2533.333.3▼ 0.44
13:14:5333.2533.333.25▼ 0.4517
13:14:3333.2533.333.25▼ 0.451
13:14:2733.2533.333.25▼ 0.452
13:14:2433.2533.333.3▼ 0.46
13:14:1933.2533.333.25▼ 0.4512
13:14:0833.2533.333.25▼ 0.451
13:14:0433.2533.333.25▼ 0.451
13:14:0233.2533.333.25▼ 0.451
13:14:0233.2533.333.25▼ 0.453
13:13:5333.2533.333.25▼ 0.458
13:13:1933.2533.333.3▼ 0.41
13:13:1933.2533.333.25▼ 0.451
13:13:1933.2533.333.3▼ 0.42
13:13:1033.2533.333.25▼ 0.456
13:13:0633.2533.333.25▼ 0.451
13:13:0633.2533.333.25▼ 0.45173
13:13:0133.2533.333.25▼ 0.451
13:13:0133.2533.333.25▼ 0.455
13:12:4333.2533.333.25▼ 0.457
13:12:2433.2533.333.25▼ 0.451
13:12:1533.2533.333.3▼ 0.410
13:11:4233.2533.333.25▼ 0.455
13:11:2833.2533.333.3▼ 0.41
13:11:1633.2533.333.25▼ 0.459
13:10:5633.2533.333.25▼ 0.454
13:10:4933.2533.333.25▼ 0.451
13:10:4733.2533.333.3▼ 0.419
13:10:4533.2533.333.3▼ 0.43
13:10:3633.333.3533.3▼ 0.414
13:10:3433.333.3533.25▼ 0.454
13:10:3433.333.3533.3▼ 0.41
13:10:3433.333.3533.25▼ 0.45541
13:10:0233.333.3533.35▼ 0.3523
13:09:4933.333.3533.35▼ 0.351
13:09:3733.333.3533.3▼ 0.414
13:09:0433.333.3533.35▼ 0.351
13:09:0333.333.3533.35▼ 0.356
13:08:4733.333.3533.35▼ 0.351
13:08:4733.333.3533.35▼ 0.3518
13:08:2833.333.3533.35▼ 0.351
13:08:2733.333.3533.3▼ 0.46
13:08:1233.333.3533.35▼ 0.354
13:08:0633.333.3533.3▼ 0.445
13:07:3433.2533.333.3▼ 0.41
13:07:3433.2533.3533.3▼ 0.42
13:07:3433.2533.333.3▼ 0.4311
13:07:2333.2533.333.25▼ 0.452
13:07:2333.2533.333.3▼ 0.412
13:06:4133.2533.333.25▼ 0.457
13:06:1933.2533.333.3▼ 0.425
13:05:2633.2533.333.25▼ 0.451
13:05:2633.2533.333.25▼ 0.454
13:05:1433.2533.333.3▼ 0.411
13:04:3933.2533.333.25▼ 0.456
13:04:2933.2533.333.25▼ 0.452
13:04:2933.2533.333.25▼ 0.4524

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行20.4▽0.05▽0.24%
競爭者 2812台中銀銀行20▽0.1▽0.5%
競爭者 2834臺企銀銀行15.4▽0.15▽0.96%
競爭者 2836高雄銀銀行12▽0.15▽1.23%
競爭者 2838聯邦銀銀行18.7△0.05△0.27%
競爭者 2845遠東銀銀行12.5▽0.1▽0.79%
競爭者 2849安泰銀銀行13.4▽0.05▽0.37%
競爭者 2880華南金銀行33.1▽0.65▽1.93%
競爭者 2881富邦金銀行90.9▽1.4▽1.52%
競爭者 2882國泰金銀行75.4▽1▽1.31%
競爭者 2883凱基金銀行18.05▽0.1▽0.55%
競爭者 2885元大金銀行43.05△0.1△0.23%
競爭者 2886兆豐金銀行38.8▽0.55▽1.4%
競爭者 2887台新新光庚特一銀行22.7▽0.15▽0.66%
競爭者 2890永豐金銀行28.6▽0.55▽1.89%
競爭者 2891中信金銀行50.9▽1.1▽2.12%
競爭者 2892第一金銀行28.8▽0.35▽1.2%
競爭者 2897王道銀行銀行9.13▽0.02▽0.22%
競爭者 5876上海商銀銀行39.5▽0.25▽0.63%
競爭者 5880合庫金銀行23.55▽0.3▽1.26%
競爭者 2855統一證證券29.4▽0.8▽2.65%
競爭者 2880華南金證券33.1▽0.65▽1.93%
競爭者 2881富邦金證券90.9▽1.4▽1.52%
競爭者 2882國泰金證券75.4▽1▽1.31%
競爭者 2883凱基金證券18.05▽0.1▽0.55%
競爭者 2885元大金證券43.05△0.1△0.23%
競爭者 2886兆豐金證券38.8▽0.55▽1.4%
競爭者 2887台新新光庚特一證券22.7▽0.15▽0.66%
競爭者 2889國票金證券16.7▽0.05▽0.3%
競爭者 2890永豐金證券28.6▽0.55▽1.89%
競爭者 2891中信金證券50.9▽1.1▽2.12%
競爭者 2892第一金證券28.8▽0.35▽1.2%
競爭者 5864致和證證券24△0.1△0.42%
競爭者 5880合庫金證券23.55▽0.3▽1.26%
競爭者 6005群益證證券29.7▽0.75▽2.46%
競爭者 6015宏遠證證券14.1▽0.15▽1.05%
競爭者 6016康和證證券16.7▽0.05▽0.3%
競爭者 6020大展證證券19.25▽0.5▽2.53%
競爭者 6021美好證證券31.6▽0.3▽0.94%
競爭者 6026福邦證證券15.05▽0.25▽1.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞