MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

29.70

△0.05(△0.17%)
開盤: 29.90   最高: 29.95   最低: 29.70
昨收: 29.65   買進: 29.70   賣出: 29.75
總量: 15,170   金額: 0.00億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.7▲ 0.0518
13:30:0029.729.7529.7▲ 0.051485
13:24:5229.7529.829.75▲ 0.11
13:24:4529.7529.829.8▲ 0.151
13:24:4529.7529.829.8▲ 0.151
13:24:4429.7529.829.8▲ 0.153
13:24:4329.7529.829.8▲ 0.151
13:24:3029.7529.829.8▲ 0.154
13:24:2729.7529.829.8▲ 0.154
13:24:2429.7529.829.75▲ 0.120
13:24:1829.7529.829.8▲ 0.151
13:24:1729.7529.829.8▲ 0.153
13:24:0229.7529.829.8▲ 0.153
13:24:0029.7529.829.75▲ 0.14
13:24:0029.7529.829.8▲ 0.153
13:23:5529.7529.829.75▲ 0.14
13:23:5129.7529.829.75▲ 0.12
13:23:5129.7529.829.75▲ 0.11
13:23:3729.7529.829.75▲ 0.11
13:23:3029.7529.829.75▲ 0.14
13:23:3029.7529.829.75▲ 0.12
13:23:2529.7529.829.8▲ 0.151
13:23:2329.7529.829.75▲ 0.11
13:23:0929.7529.829.75▲ 0.11
13:22:5929.7529.829.8▲ 0.1520
13:22:5629.7529.829.8▲ 0.151
13:22:5629.7529.829.8▲ 0.151
13:22:5529.7529.829.8▲ 0.151
13:22:4729.7529.829.75▲ 0.11
13:22:3829.7529.829.75▲ 0.11
13:22:3329.7529.829.75▲ 0.135
13:22:3329.7529.829.8▲ 0.151
13:22:3329.7529.829.75▲ 0.11
13:22:3329.7529.829.8▲ 0.1510
13:22:3129.7529.829.8▲ 0.151
13:22:2829.7529.829.75▲ 0.11
13:22:2529.7529.829.8▲ 0.151
13:22:2229.7529.829.8▲ 0.151
13:22:2029.7529.829.8▲ 0.152
13:22:1929.7529.829.75▲ 0.11
13:22:1429.7529.829.8▲ 0.153
13:22:1229.7529.829.8▲ 0.151
13:22:0229.7529.829.8▲ 0.1510
13:22:0229.7529.829.8▲ 0.151
13:21:5829.7529.829.8▲ 0.151
13:21:5129.7529.829.8▲ 0.152
13:21:5029.7529.829.8▲ 0.151
13:21:4729.7529.829.75▲ 0.11
13:21:3729.7529.829.8▲ 0.151
13:21:3229.7529.829.75▲ 0.11
13:21:3129.7529.829.8▲ 0.153
13:21:1429.7529.829.75▲ 0.11
13:21:1329.7529.829.8▲ 0.1510
13:21:1329.7529.829.8▲ 0.153
13:21:1329.7529.829.8▲ 0.151
13:21:0029.7529.829.75▲ 0.13
13:20:5929.7529.829.8▲ 0.153
13:20:5129.7529.829.8▲ 0.151
13:20:5029.7529.829.8▲ 0.151
13:20:4529.7529.829.8▲ 0.151
13:20:4229.7529.829.75▲ 0.11
13:20:2729.7529.829.75▲ 0.11
13:20:2529.7529.829.8▲ 0.151
13:20:2229.7529.829.75▲ 0.11
13:20:2029.7529.829.8▲ 0.153
13:20:1429.7529.829.75▲ 0.111
13:19:5229.7529.829.8▲ 0.151
13:19:4829.7529.829.75▲ 0.11
13:19:4729.7529.829.75▲ 0.11
13:19:4429.7529.829.75▲ 0.15
13:19:4429.7529.829.8▲ 0.151
13:19:4129.7529.829.8▲ 0.153
13:19:2729.7529.829.75▲ 0.17
13:19:2429.7529.829.75▲ 0.11
13:19:1929.7529.829.8▲ 0.151
13:19:1929.7529.829.75▲ 0.120
13:19:1129.7529.829.75▲ 0.19
13:18:5329.7529.829.75▲ 0.12
13:18:5329.7529.829.75▲ 0.11
13:18:4729.7529.829.8▲ 0.151
13:18:4129.7529.829.75▲ 0.12
13:18:3429.7529.829.75▲ 0.11
13:18:3029.7529.829.75▲ 0.11
13:17:5529.7529.829.75▲ 0.11
13:17:4129.7529.829.8▲ 0.151
13:17:3029.7529.829.8▲ 0.153
13:17:2629.7529.829.75▲ 0.11
13:17:1529.7529.829.75▲ 0.11
13:16:5529.7529.829.75▲ 0.12
13:16:4929.7529.829.8▲ 0.151
13:16:4329.7529.829.75▲ 0.11
13:16:3829.7529.829.8▲ 0.151
13:16:3729.7529.829.75▲ 0.11
13:16:3629.7529.829.75▲ 0.110
13:16:3629.7529.829.8▲ 0.151
13:16:3129.7529.829.8▲ 0.156
13:16:2929.7529.829.75▲ 0.133
13:16:0929.7529.829.8▲ 0.151
13:15:5929.7529.829.75▲ 0.11
13:15:3029.7529.829.8▲ 0.151
13:15:0129.7529.829.8▲ 0.151
13:15:0029.7529.829.75▲ 0.13
13:14:3829.7529.829.8▲ 0.151
13:14:3529.7529.829.75▲ 0.13
13:14:0729.7529.829.75▲ 0.11
13:13:5229.7529.829.75▲ 0.12
13:13:4229.7529.829.8▲ 0.151
13:13:3229.7529.829.8▲ 0.151
13:13:1929.729.829.8▲ 0.151
13:13:1729.729.829.8▲ 0.151
13:12:4229.729.829.8▲ 0.151
13:12:4129.729.7529.75▲ 0.11
13:12:3829.729.7529.75▲ 0.11
13:12:3829.729.7529.75▲ 0.11
13:12:3829.729.7529.75▲ 0.12
13:12:3829.729.7529.75▲ 0.11
13:12:3829.729.7529.75▲ 0.11
13:12:3829.729.7529.75▲ 0.11
13:12:3829.729.7529.75▲ 0.142
13:12:3829.729.7529.75▲ 0.14
13:12:3829.729.7529.75▲ 0.111
13:12:3829.7529.829.75▲ 0.19
13:12:3229.7529.829.75▲ 0.12
13:12:3229.7529.829.75▲ 0.130
13:12:2729.7529.829.8▲ 0.151
13:12:1529.7529.829.8▲ 0.1510
13:12:1229.7529.829.75▲ 0.11
13:12:0029.7529.829.75▲ 0.120
13:12:0029.7529.829.8▲ 0.152
13:11:5429.7529.829.75▲ 0.11
13:11:3629.7529.829.75▲ 0.11
13:11:2829.7529.829.75▲ 0.12
13:11:2429.7529.829.75▲ 0.11
13:11:2129.7529.829.8▲ 0.151
13:11:1029.7529.829.8▲ 0.151
13:11:1029.7529.829.75▲ 0.110
13:11:0329.7529.829.75▲ 0.11
13:10:5929.7529.829.75▲ 0.11
13:10:5829.7529.829.75▲ 0.11
13:10:3029.7529.829.75▲ 0.13
13:10:2929.7529.829.8▲ 0.153
13:10:2729.7529.829.75▲ 0.150
13:10:2429.7529.829.8▲ 0.151
13:10:2329.7529.829.75▲ 0.11
13:10:1629.7529.829.8▲ 0.151
13:10:0929.7529.829.75▲ 0.11
13:10:0729.7529.829.8▲ 0.151
13:09:5329.7529.829.8▲ 0.151
13:09:3929.7529.829.75▲ 0.11
13:09:2329.7529.829.8▲ 0.151
13:09:1529.7529.829.8▲ 0.153
13:09:0629.7529.829.75▲ 0.11
13:08:1829.7529.829.8▲ 0.151
13:08:0629.7529.829.8▲ 0.151
13:08:0129.7529.829.75▲ 0.11
13:07:4629.7529.829.75▲ 0.11
13:07:3929.7529.829.75▲ 0.11
13:07:2329.7529.829.75▲ 0.11
13:07:1229.7529.829.8▲ 0.151
13:06:5629.7529.829.75▲ 0.11
13:06:3429.7529.829.75▲ 0.15
13:06:2729.7529.829.75▲ 0.11
13:06:2629.7529.829.75▲ 0.12
13:06:2429.7529.829.75▲ 0.13
13:06:1629.7529.829.75▲ 0.16
13:06:0729.7529.829.8▲ 0.151
13:05:5229.7529.829.75▲ 0.11
13:05:5129.7529.829.75▲ 0.11
13:05:4929.7529.829.8▲ 0.151
13:05:2729.7529.829.8▲ 0.152
13:05:0129.7529.829.8▲ 0.151
13:04:5129.7529.829.75▲ 0.11
13:04:4729.7529.829.75▲ 0.11
13:04:1729.7529.829.8▲ 0.151
13:04:0929.7529.829.8▲ 0.151
13:04:0229.7529.829.75▲ 0.12
13:03:5729.7529.829.75▲ 0.11
13:03:4029.7529.829.8▲ 0.151
13:03:3129.7529.829.8▲ 0.151
13:03:3129.7529.829.8▲ 0.152
13:03:0329.7529.829.8▲ 0.151
13:02:4129.7529.829.8▲ 0.152
13:02:1729.7529.829.8▲ 0.151
13:02:1729.7529.829.75▲ 0.13
13:02:0229.7529.829.8▲ 0.153
13:01:5729.7529.829.8▲ 0.151
13:01:5529.7529.829.8▲ 0.151
13:01:5329.7529.829.75▲ 0.11
13:01:3029.7529.829.8▲ 0.151
13:01:1429.7529.829.8▲ 0.151
13:00:5229.7529.829.8▲ 0.151
13:00:4429.729.829.8▲ 0.1512
13:00:4429.729.7529.75▲ 0.12
13:00:4429.729.7529.75▲ 0.125
13:00:4429.729.7529.75▲ 0.110
13:00:3129.729.7529.75▲ 0.11
13:00:3129.729.7529.75▲ 0.11
13:00:1929.729.7529.75▲ 0.110
13:00:0629.729.7529.75▲ 0.18
13:00:0629.729.7529.75▲ 0.11
13:00:0429.729.829.8▲ 0.152
12:59:5729.729.829.7▲ 0.051
12:59:2629.729.7529.75▲ 0.11
12:59:2629.729.7529.75▲ 0.11
12:59:1929.729.829.7▲ 0.052
12:58:5629.729.829.8▲ 0.151
12:58:4029.729.7529.75▲ 0.11
12:58:4029.729.7529.75▲ 0.11
12:58:4029.729.7529.75▲ 0.11
12:58:4029.729.7529.75▲ 0.11
12:58:2329.7529.829.75▲ 0.13
12:58:1129.7529.829.75▲ 0.14
12:58:0829.729.7529.75▲ 0.163
12:58:0529.729.7529.75▲ 0.12
12:57:5129.729.7529.7▲ 0.051
12:57:3729.729.7529.75▲ 0.11
12:57:2529.7529.829.75▲ 0.1146
12:57:2129.7529.829.75▲ 0.12
12:57:0729.7529.829.8▲ 0.151
12:56:4829.7529.829.8▲ 0.151
12:56:3829.7529.829.8▲ 0.151
12:56:2329.7529.829.8▲ 0.151
12:56:2229.7529.829.8▲ 0.151
12:56:0529.7529.829.8▲ 0.152
12:55:4429.7529.829.8▲ 0.151
12:55:0829.7529.829.75▲ 0.11
12:54:3129.7529.829.8▲ 0.155
12:54:2129.7529.829.8▲ 0.151
12:54:0629.7529.829.8▲ 0.152
12:54:0529.7529.829.75▲ 0.14
12:53:5729.7529.829.75▲ 0.11
12:53:3329.7529.829.8▲ 0.151
12:53:2929.7529.829.8▲ 0.1522
12:53:1929.7529.829.75▲ 0.11
12:53:1529.7529.829.75▲ 0.11
12:53:1329.7529.829.75▲ 0.11
12:52:1729.7529.829.75▲ 0.150
12:52:1729.7529.829.8▲ 0.152
12:52:0729.7529.829.8▲ 0.152
12:52:0229.7529.829.8▲ 0.151
12:51:4529.7529.829.75▲ 0.1144
12:51:3729.7529.829.75▲ 0.11
12:51:3729.7529.829.75▲ 0.111
12:51:3229.7529.829.75▲ 0.11
12:51:3229.7529.829.8▲ 0.153
12:50:5829.7529.829.75▲ 0.11
12:50:4429.7529.829.75▲ 0.11
12:50:2629.829.8529.8▲ 0.152
12:50:2129.829.8529.8▲ 0.152
12:50:2029.829.8529.8▲ 0.151
12:50:0729.829.8529.85▲ 0.22
12:49:5929.829.8529.8▲ 0.1595
12:49:5929.829.8529.8▲ 0.154
12:49:5929.829.8529.8▲ 0.1548
12:49:5929.829.8529.8▲ 0.154
12:49:5329.829.8529.8▲ 0.151
12:49:4729.829.8529.8▲ 0.151
12:49:4429.829.8529.85▲ 0.21
12:49:4329.829.8529.8▲ 0.151
12:49:1729.829.8529.8▲ 0.151
12:48:5829.829.8529.8▲ 0.152
12:48:2829.829.8529.85▲ 0.23
12:48:0829.829.8529.85▲ 0.22
12:47:5529.829.8529.85▲ 0.23
12:47:5129.829.8529.8▲ 0.151
12:47:2729.829.8529.85▲ 0.21
12:47:0529.829.8529.8▲ 0.151
12:46:1529.829.8529.8▲ 0.154
12:46:1429.829.8529.8▲ 0.1525
12:46:0929.829.8529.85▲ 0.22
12:46:0829.829.8529.8▲ 0.152
12:45:5829.829.8529.85▲ 0.22
12:45:5329.829.8529.85▲ 0.21
12:45:5329.829.8529.8▲ 0.154
12:45:4529.829.8529.8▲ 0.151
12:45:3829.829.8529.8▲ 0.154
12:45:0929.829.8529.85▲ 0.21
12:45:0229.829.8529.85▲ 0.21
12:45:0029.829.8529.8▲ 0.154
12:44:5629.829.8529.85▲ 0.21
12:44:5129.829.8529.85▲ 0.220
12:44:4229.829.8529.85▲ 0.23
12:44:3229.829.8529.8▲ 0.151
12:44:1029.829.8529.85▲ 0.22
12:43:5529.829.8529.8▲ 0.151
12:43:2229.829.8529.85▲ 0.21
12:43:1929.829.8529.8▲ 0.151
12:43:1729.829.8529.8▲ 0.151
12:42:5729.829.8529.8▲ 0.152
12:42:5229.829.8529.85▲ 0.21
12:42:5029.829.8529.85▲ 0.21
12:42:4629.829.8529.85▲ 0.25
12:42:4529.829.8529.85▲ 0.21
12:42:4429.8529.929.85▲ 0.218
12:42:3829.8529.929.85▲ 0.21
12:42:2529.8529.929.85▲ 0.23
12:42:1029.8529.929.9▲ 0.252
12:41:4729.8529.929.85▲ 0.24
12:41:3429.8529.929.9▲ 0.253
12:41:1329.8529.929.85▲ 0.21

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
261 508 7685 3338650
融券買進 融券賣出 融券餘額 融券限額
6 6 491 3338650

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 5090 -1849 740
2022/06/24 3602 105 3964
2022/06/23 6133 1157 2442
2022/06/22 -13901 -148 541
2022/06/21 2563 187 1918

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行61.9----
競爭者 2882國泰金銀行53.5△0.1△0.19%
競爭者 2887台新金銀行16.85▽0.1▽0.59%
競爭者 2890永豐金銀行17.1▽0.05▽0.29%
競爭者 2891中信金銀行26.2▽0.1▽0.38%
競爭者 2892第一金銀行26.45△0.05△0.19%
競爭者 2881富邦金證券61.9----
競爭者 2885元大金證券23.3▽0.15▽0.64%
競爭者 2886兆豐金證券36.2△0.05△0.14%
競爭者 2890永豐金證券17.1▽0.05▽0.29%
競爭者 5820日盛金證券12.2△0.05△0.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞