MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

47.30

△0.85(△1.83%)
開盤: 46.10   最高: 47.35   最低: 45.90
昨收: 46.45   買進: 47.20   賣出: 47.30
總量: 46,061   金額: 21.61億   2026/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0047.247.347.3▲ 0.857442
13:24:5947.147.1547.15▲ 0.723
13:24:5247.147.247.1▲ 0.6521
13:24:4247.147.247.1▲ 0.655
13:24:4047.147.247.2▲ 0.751
13:24:3847.147.247.2▲ 0.754
13:24:3847.147.247.2▲ 0.752
13:24:3547.147.247.2▲ 0.759
13:24:2847.147.1547.15▲ 0.75
13:24:2647.147.247.1▲ 0.6515
13:24:2147.147.247.2▲ 0.7526
13:24:1647.147.247.1▲ 0.6543
13:24:0747.0547.147.1▲ 0.6555
13:23:4747.0547.147.05▲ 0.61
13:23:4647.0547.147▲ 0.55110
13:23:4047.0547.147.1▲ 0.657
13:23:3947.0547.147.1▲ 0.655
13:23:3647.0547.147.1▲ 0.6516
13:23:2247.0547.147.05▲ 0.677
13:22:4547.147.2547.1▲ 0.652
13:22:4547.147.2547.15▲ 0.75
13:22:4447.147.1547.2▲ 0.7517
13:22:4047.247.347.1▲ 0.656
13:22:3647.247.347.15▲ 0.738
13:22:2647.247.347.15▲ 0.7255
13:22:2447.247.347.3▲ 0.854
13:22:2347.247.347.3▲ 0.853
13:22:2247.247.347.3▲ 0.856
13:22:2047.247.347.2▲ 0.751
13:22:2047.247.347.3▲ 0.851
13:22:1947.247.347.3▲ 0.8523
13:22:1247.2547.347.25▲ 0.822
13:22:0547.247.347.3▲ 0.853
13:22:0447.247.347.3▲ 0.8517
13:22:0047.247.347.3▲ 0.857
13:21:5747.247.347.3▲ 0.853
13:21:5647.247.347.3▲ 0.8518
13:21:5247.247.347.3▲ 0.8514
13:21:4747.247.347.3▲ 0.853
13:21:4647.247.347.3▲ 0.856
13:21:4347.247.347.3▲ 0.853
13:21:4247.247.347.3▲ 0.853
13:21:4147.247.347.3▲ 0.853
13:21:4147.2547.347.25▲ 0.814
13:21:3947.247.347.2▲ 0.755
13:21:3747.247.347.3▲ 0.854
13:21:3647.247.347.3▲ 0.853
13:21:3547.2547.347.25▲ 0.88
13:21:3347.247.347.3▲ 0.853
13:21:3247.247.347.3▲ 0.8511
13:21:3047.247.347.3▲ 0.854
13:21:2947.247.347.3▲ 0.853
13:21:2847.247.347.3▲ 0.856
13:21:2547.247.347.3▲ 0.8514
13:21:2447.247.2547.3▲ 0.8517
13:21:1847.247.347.3▲ 0.851
13:21:1847.247.347.25▲ 0.85
13:21:1547.247.347.3▲ 0.853
13:21:1447.247.2547.3▲ 0.851
13:21:1447.247.2547.25▲ 0.81
13:21:1447.2547.347.25▲ 0.84
13:21:1447.2547.347.3▲ 0.854
13:21:1247.2547.347.3▲ 0.854
13:21:1147.2547.347.3▲ 0.853
13:21:1047.2547.347.3▲ 0.858
13:21:0947.2547.347.3▲ 0.8522
13:21:0547.2547.347.25▲ 0.81
13:21:0347.247.347.3▲ 0.857
13:21:0147.247.347.3▲ 0.8515
13:20:5847.247.347.3▲ 0.859
13:20:5647.247.347.2▲ 0.751
13:20:5547.247.2547.3▲ 0.856
13:20:5547.247.2547.25▲ 0.81
13:20:5447.2547.2547.25▲ 0.88
13:20:5347.2547.2547.25▲ 0.81
13:20:5347.2547.2547.25▲ 0.84
13:20:5247.247.2547.25▲ 0.84
13:20:5147.247.2547.25▲ 0.83
13:20:4947.247.2547.25▲ 0.84
13:20:4847.247.2547.25▲ 0.81
13:20:4847.247.2547.25▲ 0.86
13:20:4647.247.3547.25▲ 0.810
13:20:4247.247.3547.2▲ 0.7510
13:20:4247.247.3547.25▲ 0.83
13:20:4047.247.3547.25▲ 0.83
13:20:3947.247.3547.25▲ 0.83
13:20:3847.247.3547.2▲ 0.753
13:20:3847.247.3547.25▲ 0.83
13:20:3747.2547.3547.25▲ 0.8120
13:20:3747.2547.3547.3▲ 0.854
13:20:3547.2547.3547.25▲ 0.810
13:20:3547.2547.3547.3▲ 0.8511
13:20:3347.2547.3547.3▲ 0.854
13:20:3247.2547.3547.35▲ 0.937
13:20:2847.2547.3547.35▲ 0.94
13:20:2647.2547.3547.35▲ 0.920
13:20:2147.2547.3547.35▲ 0.96
13:20:2047.2547.3547.25▲ 0.86
13:20:1947.2547.3547.35▲ 0.99
13:20:1747.2547.3547.35▲ 0.919
13:20:1047.2547.3547.25▲ 0.814
13:20:1047.2547.3547.35▲ 0.93
13:20:0847.2547.3547.35▲ 0.93
13:20:0747.2547.3547.25▲ 0.87
13:20:0647.2547.3547.35▲ 0.94
13:20:0647.2547.3547.35▲ 0.96
13:20:0447.2547.3547.35▲ 0.96
13:20:0347.2547.3547.35▲ 0.918
13:20:0047.2547.3547.35▲ 0.933
13:19:5447.2547.3547.35▲ 0.93
13:19:5347.2547.3547.35▲ 0.93
13:19:5247.2547.3547.35▲ 0.93
13:19:5047.2547.3547.35▲ 0.96
13:19:4847.2547.3547.35▲ 0.912
13:19:4647.2547.347.35▲ 0.91
13:19:4647.2547.347.3▲ 0.852
13:19:4547.2547.3547.35▲ 0.93
13:19:4447.2547.3547.35▲ 0.911
13:19:4147.2547.3547.35▲ 0.93
13:19:4047.2547.3547.35▲ 0.939
13:19:3647.2547.3547.35▲ 0.96
13:19:3547.2547.3547.35▲ 0.93
13:19:3447.2547.3547.35▲ 0.96
13:19:3147.2547.3547.3▲ 0.857
13:19:3147.2547.3547.3▲ 0.8548
13:19:3147.2547.3547.35▲ 0.912
13:19:3047.2547.3547.35▲ 0.96
13:19:2847.2547.3547.25▲ 0.82
13:19:2747.2547.3547.35▲ 0.93
13:19:2747.2547.3547.35▲ 0.91
13:19:2647.2547.3547.35▲ 0.93
13:19:2547.2547.3547.35▲ 0.917
13:19:2347.2547.3547.35▲ 0.93
13:19:2347.2547.3547.35▲ 0.96
13:19:2147.2547.3547.35▲ 0.911
13:19:1747.2547.3547.35▲ 0.91
13:19:1747.2547.3547.35▲ 0.93
13:19:1647.2547.3547.35▲ 0.915
13:19:1447.2547.3547.35▲ 0.93
13:19:1347.2547.3547.35▲ 0.93
13:19:1247.2547.3547.35▲ 0.93
13:19:1147.2547.3547.35▲ 0.98
13:19:1147.2547.3547.35▲ 0.92
13:19:1047.2547.3547.35▲ 0.97
13:19:0947.2547.3547.35▲ 0.911
13:19:0547.2547.3547.35▲ 0.98
13:19:0347.2547.3547.35▲ 0.922
13:18:5947.2547.347.35▲ 0.92
13:18:5947.2547.347.3▲ 0.851
13:18:5847.2547.347.3▲ 0.855
13:18:5847.2547.347.3▲ 0.853
13:18:5647.2547.3547.35▲ 0.916
13:18:5347.2547.3547.35▲ 0.93
13:18:5347.2547.3547.25▲ 0.81
13:18:5147.2547.3547.35▲ 0.97
13:18:4947.2547.3547.35▲ 0.98
13:18:4747.2547.3547.35▲ 0.93
13:18:4647.2547.3547.35▲ 0.92
13:18:4647.2547.3547.3▲ 0.851
13:18:4547.2547.3547.3▲ 0.8514
13:18:4047.2547.3547.35▲ 0.922
13:18:3847.2547.3547.25▲ 0.81
13:18:3747.2547.3547.35▲ 0.913
13:18:3347.2547.347.25▲ 0.87
13:18:3247.2547.347.35▲ 0.93
13:18:3147.2547.347.35▲ 0.98
13:18:3147.2547.347.35▲ 0.94
13:18:2947.2547.347.25▲ 0.810
13:18:2947.2547.347.35▲ 0.96
13:18:2747.2547.347.35▲ 0.93
13:18:2647.2547.347.35▲ 0.99
13:18:2447.2547.3547.3▲ 0.853
13:18:2347.2547.3547.25▲ 0.83
13:18:2347.2547.3547.35▲ 0.93
13:18:2347.2547.3547.25▲ 0.818
13:18:1747.2547.347.35▲ 0.93
13:18:1647.2547.347.35▲ 0.91
13:18:1547.2547.347.35▲ 0.929
13:18:0947.2547.347.35▲ 0.94
13:18:0847.2547.347.35▲ 0.94
13:18:0747.2547.347.25▲ 0.818
13:18:0247.2547.347.35▲ 0.919
13:17:5747.2547.3547.25▲ 0.81
13:17:5747.2547.3547.35▲ 0.96
13:17:5547.2547.3547.35▲ 0.926
13:17:4747.2547.347.3▲ 0.854
13:17:4647.2547.3547.3▲ 0.853
13:17:4447.2547.3547.25▲ 0.8127
13:17:4447.2547.347.3▲ 0.8524
13:17:3947.2547.347.3▲ 0.857
13:17:3747.2547.347.3▲ 0.856
13:17:3447.2547.347.3▲ 0.853
13:17:3347.2547.347.3▲ 0.854
13:17:3247.2547.347.3▲ 0.8512
13:17:3047.2547.347.3▲ 0.858
13:17:2947.2547.347.3▲ 0.854
13:17:2847.2547.347.3▲ 0.853
13:17:2747.2547.347.3▲ 0.8518
13:17:2447.2547.347.3▲ 0.853
13:17:2347.2547.347.3▲ 0.853
13:17:2147.2547.347.3▲ 0.859
13:17:1947.2547.347.3▲ 0.855
13:17:1847.2547.347.3▲ 0.853
13:17:1747.2547.347.25▲ 0.82
13:17:1647.2547.347.25▲ 0.825
13:17:1447.2547.347.25▲ 0.82
13:17:1447.2547.347.25▲ 0.81
13:17:1447.2547.347.3▲ 0.853
13:17:1247.2547.347.3▲ 0.8530
13:17:0747.2547.347.3▲ 0.854
13:17:0747.2547.347.3▲ 0.851
13:17:0747.2547.347.3▲ 0.8514
13:17:0247.2547.347.3▲ 0.8519
13:17:0047.2547.347.3▲ 0.856
13:16:5747.2547.347.3▲ 0.8517
13:16:5447.2547.347.3▲ 0.853
13:16:5347.2547.347.3▲ 0.851
13:16:5347.2547.347.3▲ 0.857
13:16:5147.2547.347.3▲ 0.854
13:16:4947.2547.347.3▲ 0.853
13:16:4847.2547.347.3▲ 0.851
13:16:4847.2547.347.3▲ 0.853
13:16:4847.2547.347.3▲ 0.8514
13:16:4247.2547.347.3▲ 0.853
13:16:4047.2547.347.3▲ 0.8510
13:16:3947.2547.347.3▲ 0.853
13:16:3847.2547.347.3▲ 0.853
13:16:3647.2547.347.3▲ 0.856
13:16:3447.2547.347.3▲ 0.8524
13:16:2747.2547.347.3▲ 0.857
13:16:2547.2547.347.3▲ 0.8512
13:16:2547.2547.347.3▲ 0.8512
13:16:2047.2547.347.3▲ 0.857
13:16:1747.2547.347.3▲ 0.853
13:16:1647.2547.347.3▲ 0.8510
13:16:1247.2547.347.3▲ 0.853
13:16:1247.2547.347.25▲ 0.811
13:16:0947.2547.347.3▲ 0.853
13:16:0847.2547.347.3▲ 0.8510
13:16:0447.2547.347.3▲ 0.8520
13:16:0147.2547.347.25▲ 0.821
13:15:5947.2547.347.3▲ 0.856
13:15:5747.2547.347.3▲ 0.854
13:15:5647.2547.347.3▲ 0.8520
13:15:4947.2547.347.3▲ 0.8513
13:15:4447.2547.347.3▲ 0.853
13:15:4347.2547.347.3▲ 0.853
13:15:4147.2547.347.3▲ 0.853
13:15:4047.2547.347.25▲ 0.826
13:15:3647.2547.347.3▲ 0.8527
13:15:2847.2547.347.3▲ 0.853
13:15:2747.2547.347.3▲ 0.856
13:15:2547.2547.347.3▲ 0.8511
13:15:2547.2547.347.3▲ 0.853
13:15:2347.2547.347.3▲ 0.853
13:15:2247.2547.347.3▲ 0.857
13:15:1947.2547.347.3▲ 0.853
13:15:1847.2547.347.3▲ 0.853
13:15:1747.2547.347.3▲ 0.853
13:15:1647.2547.347.3▲ 0.853
13:15:1447.2547.347.3▲ 0.854
13:15:1347.2547.347.3▲ 0.853
13:15:1247.2547.347.3▲ 0.8511
13:15:0847.2547.347.3▲ 0.853
13:15:0747.2547.347.3▲ 0.855
13:15:0547.2547.347.25▲ 0.810
13:15:0347.2547.347.3▲ 0.854
13:15:0247.2547.347.3▲ 0.859
13:15:0147.2547.347.3▲ 0.859
13:14:5847.2547.347.3▲ 0.853
13:14:5647.2547.347.3▲ 0.857
13:14:5447.2547.347.3▲ 0.8536
13:14:5147.2547.347.3▲ 0.853
13:14:5047.2547.347.3▲ 0.857
13:14:4747.347.3547.3▲ 0.859
13:14:4447.347.3547.25▲ 0.84
13:14:4247.347.3547.3▲ 0.853
13:14:4147.347.3547.3▲ 0.8513
13:14:4047.347.3547.3▲ 0.854
13:14:3847.347.3547.3▲ 0.8529
13:14:3347.347.3547.3▲ 0.851
13:14:3347.347.3547.35▲ 0.94
13:14:3247.2547.3547.35▲ 0.96
13:14:3147.2547.3547.35▲ 0.98
13:14:2947.2547.3547.35▲ 0.93
13:14:2847.2547.3547.35▲ 0.920
13:14:2447.2547.3547.35▲ 0.93
13:14:2347.2547.3547.35▲ 0.93
13:14:2247.2547.3547.35▲ 0.94
13:14:2147.2547.3547.25▲ 0.81
13:14:2047.2547.3547.35▲ 0.94
13:14:1947.2547.3547.25▲ 0.84
13:14:1947.2547.347.35▲ 0.91
13:14:1947.2547.347.3▲ 0.851
13:14:1847.2547.347.3▲ 0.851
13:14:1847.2547.3547.35▲ 0.93
13:14:1747.2547.3547.35▲ 0.93
13:14:1647.2547.3547.35▲ 0.95
13:14:1447.2547.3547.35▲ 0.93
13:14:1347.347.3547.35▲ 0.93

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行29.6△0.7△2.42%
競爭者 2812台中銀銀行19.5△0.2△1.04%
競爭者 2834臺企銀銀行18.75△0.55△3.02%
競爭者 2836高雄銀銀行12.5△0.25△2.04%
競爭者 2838聯邦銀銀行21.8△0.25△1.16%
競爭者 2845遠東銀銀行13.75△0.15△1.1%
競爭者 2849安泰銀銀行15.95▽0.05▽0.31%
競爭者 2880華南金銀行47.9△0.55△1.16%
競爭者 2881富邦金銀行151.5▽1.5▽0.98%
競爭者 2882國泰金銀行112▽0.5▽0.44%
競爭者 2883凱基金銀行39.65△0.5△1.28%
競爭者 2885元大金銀行69▽0.4▽0.58%
競爭者 2886兆豐金銀行51.9△1△1.96%
競爭者 2887台新新光庚特一銀行44.05▽0.35▽0.79%
競爭者 2890永豐金銀行45.95△0.65△1.43%
競爭者 2891中信金銀行71.2△0.4△0.56%
競爭者 2892第一金銀行40.75△0.75△1.88%
競爭者 2897王道銀行銀行11.25△0.1△0.9%
競爭者 5876上海商銀銀行49.95△0.2△0.4%
競爭者 5880合庫金銀行27.55△0.2△0.73%
競爭者 2855統一證證券52.5△0.9△1.74%
競爭者 2880華南金證券47.9△0.55△1.16%
競爭者 2881富邦金證券151.5▽1.5▽0.98%
競爭者 2882國泰金證券112▽0.5▽0.44%
競爭者 2883凱基金證券39.65△0.5△1.28%
競爭者 2885元大金證券69▽0.4▽0.58%
競爭者 2886兆豐金證券51.9△1△1.96%
競爭者 2887台新新光庚特一證券44.05▽0.35▽0.79%
競爭者 2889國票金證券17.3----
競爭者 2890永豐金證券45.95△0.65△1.43%
競爭者 2891中信金證券71.2△0.4△0.56%
競爭者 2892第一金證券40.75△0.75△1.88%
競爭者 5864致和證證券34.85△0.55△1.6%
競爭者 5880合庫金證券27.55△0.2△0.73%
競爭者 6005群益證證券31.3△0.45△1.46%
競爭者 6015宏遠證證券17.35△0.35△2.06%
競爭者 6016康和證證券22.9△0.8△3.62%
競爭者 6020大展證證券20.55----
競爭者 6021美好證證券45.1△0.2△0.45%
競爭者 6026福邦證證券15.5△0.25△1.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞