MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

28.30

0.00(0.00%)
開盤: 28.25   最高: 28.35   最低: 28.00
昨收: 28.30   買進: 28.25   賣出: 28.30
總量: 27,687   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.3--60
13:30:0028.2528.328.3--947
13:24:5528.2528.328.3--6
13:24:5128.2528.328.25▼ 0.051
13:24:5028.2528.328.25▼ 0.052
13:24:4328.2528.328.3--20
13:24:4128.2528.328.25▼ 0.052
13:24:3928.2528.328.3--1
13:24:3728.2528.328.25▼ 0.051
13:24:3428.2528.328.3--35
13:24:3328.2528.328.3--6
13:24:2628.2528.328.25▼ 0.051
13:24:2528.2528.328.25▼ 0.051
13:24:2228.2528.328.25▼ 0.055
13:24:2128.2528.328.3--1
13:24:2128.2528.328.3--1
13:24:2028.2528.328.25▼ 0.051
13:24:1428.2528.328.3--3
13:24:0928.2528.328.25▼ 0.051
13:24:0828.2528.328.3--1
13:24:0528.2528.328.25▼ 0.058
13:24:0428.2528.328.25▼ 0.051
13:24:0328.2528.328.3--1
13:24:0228.2528.328.25▼ 0.051
13:24:0228.2528.328.3--5
13:23:5928.2528.328.3--3
13:23:5828.2528.328.25▼ 0.051
13:23:5728.2528.328.3--10
13:23:5628.2528.328.3--2
13:23:5228.2528.328.25▼ 0.051
13:23:5028.2528.328.3--100
13:23:4928.2528.328.25▼ 0.052
13:23:4828.2528.328.25▼ 0.051
13:23:4728.2528.328.3--10
13:23:3728.2528.328.25▼ 0.051
13:23:3428.2528.328.25▼ 0.051
13:23:3228.2528.328.3--8
13:23:3228.2528.328.3--5
13:23:3028.2528.328.25▼ 0.051
13:23:2928.2528.328.25▼ 0.053
13:23:2328.2528.328.25▼ 0.051
13:23:2228.2528.328.25▼ 0.0511
13:23:2128.2528.328.3--10
13:23:2128.2528.328.3--10
13:23:0928.2528.328.25▼ 0.051
13:23:0528.2528.328.25▼ 0.055
13:22:4928.2528.328.3--1
13:22:4728.2528.328.25▼ 0.051
13:22:4428.2528.328.3--5
13:22:4328.2528.328.25▼ 0.0521
13:22:4228.2528.328.3--1
13:22:2228.2528.328.3--10
13:22:2228.2528.328.25▼ 0.051
13:21:5628.2528.328.3--2
13:21:3528.2528.328.3--1
13:21:3228.2528.328.25▼ 0.051
13:21:2228.2528.328.25▼ 0.052
13:21:1328.2528.328.25▼ 0.058
13:21:0728.2528.328.3--1
13:21:0328.2528.328.25▼ 0.051
13:21:0228.2528.328.3--1
13:21:0128.2528.328.25▼ 0.055
13:21:0028.2528.328.3--5
13:20:5528.2528.328.3--1
13:20:5228.328.3528.3--4
13:20:4928.328.3528.3--6
13:20:4928.328.3528.3--1
13:20:4928.328.3528.3--124
13:20:4528.328.3528.3--4
13:20:4428.328.3528.3--14
13:20:4428.328.3528.3--1
13:20:4328.328.3528.35▲ 0.053
13:20:4228.328.3528.3--1
13:20:3928.328.3528.3--1
13:20:3828.328.3528.3--50
13:20:3728.328.3528.3--5
13:20:3628.328.3528.35▲ 0.051
13:20:3428.328.3528.3--6
13:20:3428.328.3528.3--163
13:20:3228.328.3528.3--1
13:20:2828.328.3528.3--4
13:20:2728.328.3528.3--10
13:20:2528.328.3528.3--1
13:20:2228.328.3528.3--2
13:20:1828.328.3528.35▲ 0.051
13:20:1828.328.3528.3--150
13:20:1828.328.3528.3--1
13:20:1728.328.3528.3--1
13:20:1528.328.3528.35▲ 0.052
13:20:1228.328.3528.35▲ 0.0515
13:20:1128.328.3528.3--5
13:20:1128.328.3528.3--1
13:20:0728.328.3528.3--2
13:20:0228.328.3528.3--1
13:20:0128.328.3528.35▲ 0.0515
13:19:5528.328.3528.3--6
13:19:5428.328.3528.35▲ 0.051
13:19:5428.328.3528.3--8
13:19:5328.328.3528.3--8
13:19:5028.328.3528.3--4
13:19:4728.328.3528.35▲ 0.055
13:19:4728.328.3528.3--1
13:19:4628.328.3528.3--2
13:19:4428.328.3528.3--13
13:19:4428.328.3528.3--3
13:19:4328.328.3528.3--5
13:19:4228.328.3528.3--7
13:19:4228.328.3528.3--279
13:19:4228.328.3528.3--7
13:19:4028.328.3528.3--5
13:19:4028.328.3528.3--8
13:19:4028.328.3528.3--6
13:19:3928.328.3528.3--9
13:19:3928.328.3528.35▲ 0.051
13:19:3328.328.3528.3--1
13:19:3128.328.3528.3--1
13:19:2528.328.3528.35▲ 0.051
13:19:2428.328.3528.3--10
13:19:2428.328.3528.35▲ 0.058
13:19:2228.328.3528.35▲ 0.051
13:19:2228.328.3528.35▲ 0.054
13:19:2228.328.3528.3--20
13:19:1528.328.3528.3--1
13:19:1428.328.3528.3--3
13:19:1428.328.3528.35▲ 0.051
13:19:1128.328.3528.35▲ 0.051
13:19:0728.328.3528.35▲ 0.054
13:19:0428.328.3528.3--2
13:18:5828.328.3528.35▲ 0.051
13:18:5628.328.3528.35▲ 0.052
13:18:5228.328.3528.35▲ 0.058
13:18:4228.328.3528.3--4
13:18:4128.328.3528.35▲ 0.053
13:18:4128.328.3528.35▲ 0.054
13:18:2728.328.3528.35▲ 0.051
13:18:2528.328.3528.3--4
13:18:2328.328.3528.35▲ 0.054
13:18:2328.328.3528.3--1
13:18:2028.328.3528.3--2
13:18:1928.328.3528.3--1
13:18:1228.328.3528.3--2
13:18:0528.328.3528.3--1
13:18:0328.328.3528.3--6
13:18:0128.328.3528.3--18
13:18:0128.328.3528.3--1
13:17:5628.328.3528.3--4
13:17:5528.328.3528.3--46
13:17:5328.328.3528.35▲ 0.056
13:17:5228.328.3528.3--36
13:17:4828.328.3528.35▲ 0.051
13:17:4728.328.3528.3--5
13:17:4728.328.3528.3--3
13:17:4428.328.3528.3--4
13:17:4428.328.3528.35▲ 0.054
13:17:4228.328.3528.3--1
13:17:3328.328.3528.35▲ 0.054
13:17:3228.328.3528.3--1
13:17:3128.328.3528.35▲ 0.051
13:17:3028.328.3528.3--2
13:17:2828.328.3528.35▲ 0.054
13:17:2228.328.3528.35▲ 0.055
13:17:2128.328.3528.3--2
13:17:2028.328.3528.35▲ 0.051
13:17:1428.328.3528.3--1
13:17:1328.328.3528.35▲ 0.051
13:17:1328.328.3528.3--1
13:17:1228.328.3528.35▲ 0.052
13:17:1228.328.3528.35▲ 0.053
13:17:0928.328.3528.3--2
13:17:0128.328.3528.3--5
13:17:0028.328.3528.3--1
13:16:5828.328.3528.35▲ 0.053
13:16:5728.328.3528.3--1
13:16:5628.328.3528.3--1
13:16:4828.328.3528.3--3
13:16:4828.328.3528.3--1
13:16:4328.328.3528.3--1
13:16:2828.328.3528.3--4
13:16:2528.328.3528.3--10
13:16:2528.328.3528.35▲ 0.056
13:16:2428.328.3528.3--5
13:16:1528.328.3528.3--2
13:16:1328.328.3528.3--5
13:16:1328.328.3528.35▲ 0.052
13:16:0828.328.3528.35▲ 0.053
13:16:0728.328.3528.3--1
13:15:5928.328.3528.3--9
13:15:5128.328.3528.35▲ 0.056
13:15:5028.328.3528.35▲ 0.051
13:15:5028.328.3528.3--1
13:15:4928.328.3528.3--1
13:15:4328.328.3528.3--1
13:15:4228.328.3528.3--1
13:15:4028.328.3528.35▲ 0.053
13:15:3828.328.3528.35▲ 0.051
13:15:3728.328.3528.35▲ 0.052
13:15:3128.328.3528.35▲ 0.051
13:15:2128.328.3528.35▲ 0.053
13:15:1928.328.3528.3--11
13:15:1528.328.3528.3--2
13:15:0928.328.3528.3--5
13:15:0928.328.3528.35▲ 0.053
13:15:0928.328.3528.35▲ 0.054
13:15:0128.328.3528.3--10
13:14:5828.328.3528.35▲ 0.054
13:14:4728.328.3528.3--1
13:14:3728.328.3528.35▲ 0.053
13:14:2928.328.3528.35▲ 0.0510
13:14:2228.328.3528.3--26
13:14:2028.328.3528.3--1
13:14:2028.328.3528.3--5
13:14:0828.328.3528.3--7
13:14:0828.328.3528.35▲ 0.054
13:13:5928.328.3528.3--1
13:13:5928.328.3528.3--1
13:13:5828.328.3528.3--32
13:13:5728.328.3528.35▲ 0.051
13:13:5728.328.3528.35▲ 0.052
13:13:5328.328.3528.3--4
13:13:5328.328.3528.35▲ 0.056
13:13:5228.328.3528.3--2
13:13:5028.328.3528.3--3
13:13:5028.328.3528.3--5
13:13:4828.328.3528.3--2
13:13:4728.328.3528.3--2
13:13:3928.328.3528.35▲ 0.053
13:13:2828.328.3528.3--1
13:13:2628.328.3528.35▲ 0.053
13:13:2128.328.3528.3--1
13:13:2128.328.3528.35▲ 0.051
13:13:2128.328.3528.35▲ 0.056
13:13:1928.328.3528.3--1
13:13:1028.328.3528.3--4
13:13:0728.328.3528.35▲ 0.052
13:13:0628.328.3528.3--1
13:12:5928.328.3528.3--2
13:12:4728.328.3528.35▲ 0.054
13:12:4028.328.3528.3--6
13:12:4028.328.3528.35▲ 0.051
13:12:2828.328.3528.3--11
13:12:2428.328.3528.3--30
13:12:2328.328.3528.3--1
13:12:2128.328.3528.35▲ 0.054
13:12:1828.328.3528.3--10
13:12:0928.328.3528.3--2
13:12:0728.328.3528.35▲ 0.051
13:12:0228.328.3528.3--1
13:11:5928.328.3528.35▲ 0.051
13:11:5628.328.3528.3--6
13:11:5128.328.3528.35▲ 0.051
13:11:4928.328.3528.35▲ 0.054
13:11:4828.328.3528.3--5
13:11:4628.328.3528.35▲ 0.052
13:11:4128.328.3528.3--5
13:11:3628.328.3528.35▲ 0.053
13:11:1228.328.3528.3--1
13:11:1128.328.3528.3--6
13:11:0128.328.3528.3--5
13:10:5428.328.3528.35▲ 0.051
13:10:4828.328.3528.35▲ 0.053
13:10:4528.328.3528.35▲ 0.0510
13:10:3728.328.3528.35▲ 0.053
13:10:3028.328.3528.35▲ 0.052
13:10:2928.328.3528.3--1
13:10:2428.328.3528.3--15
13:10:1928.328.3528.35▲ 0.052
13:10:1828.328.3528.3--1
13:10:0928.328.3528.3--1
13:10:0828.328.3528.3--1
13:10:0628.328.3528.3--3
13:10:0628.328.3528.3--5
13:10:0528.328.3528.3--1
13:10:0428.328.3528.3--2
13:09:5928.328.3528.3--1
13:09:5828.328.3528.35▲ 0.051
13:09:5628.328.3528.35▲ 0.051
13:09:5528.328.3528.35▲ 0.051
13:09:3528.328.3528.35▲ 0.052
13:09:2928.328.3528.3--2
13:09:2128.328.3528.35▲ 0.051
13:09:1628.328.3528.3--10
13:09:1628.328.3528.3--1
13:09:1128.328.3528.35▲ 0.051
13:08:5628.328.3528.35▲ 0.053
13:08:5528.328.3528.3--1
13:08:5428.328.3528.3--1
13:08:5028.328.3528.3--5
13:08:4828.328.3528.3--1
13:08:4728.328.3528.3--2
13:08:3928.328.3528.3--2
13:08:2528.328.3528.35▲ 0.055
13:08:2428.328.3528.3--1
13:08:2028.328.3528.3--1
13:08:1928.328.3528.3--1
13:08:1928.328.3528.3--1
13:07:5728.328.3528.35▲ 0.054
13:07:5528.328.3528.3--1
13:07:5228.328.3528.35▲ 0.051
13:07:2828.328.3528.35▲ 0.054
13:07:2728.328.3528.3--5

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
243 85 15500 2904875
融券買進 融券賣出 融券餘額 融券限額
41 1 869 2904875

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 -3679 -56 333
2020/07/09 -6410 -54 20
2020/07/08 -162 -235 344
2020/07/07 -7227 -72 101
2020/07/06 8404 -110 79

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行42.4▽0.4▽0.93%
競爭者 2882國泰金銀行40.25▽0.35▽0.86%
競爭者 2887台新金銀行13.55----
競爭者 2890永豐金銀行10.95▽0.05▽0.45%
競爭者 2891中信金銀行20.9▽0.25▽1.18%
競爭者 2892第一金銀行23▽0.1▽0.43%
競爭者 2881富邦金證券42.4▽0.4▽0.93%
競爭者 2885元大金證券17.9▽0.2▽1.1%
競爭者 2886兆豐金證券32▽0.25▽0.78%
競爭者 2890永豐金證券10.95▽0.05▽0.45%
競爭者 5820日盛金證券10.15▽0.25▽2.4%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞