MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

26.40

0.00(0.00%)
開盤: 26.55   最高: 27.20   最低: 26.20
昨收: 26.40   買進: 26.40   賣出: 26.45
總量: 58,291   金額: 15.52億   2025/04/08 11:27:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:27:2627.527.5527.5▼ 0.36
11:27:2027.527.5527.5▼ 0.34
11:26:5627.527.5527.5▼ 0.35
11:26:4127.527.5527.5▼ 0.36
11:26:2927.527.5527.5▼ 0.31
11:26:2327.527.5527.5▼ 0.342
11:25:5127.527.5527.55▼ 0.251
11:25:2927.527.5527.5▼ 0.31
11:25:2927.527.5527.55▼ 0.2541
11:24:5927.527.5527.55▼ 0.252
11:24:5827.527.5527.5▼ 0.320
11:24:3727.527.5527.5▼ 0.38
11:24:1127.527.5527.5▼ 0.37
11:24:0927.527.5527.5▼ 0.333
11:24:0027.527.5527.55▼ 0.251
11:23:4727.527.5527.5▼ 0.33
11:23:4127.527.5527.5▼ 0.32
11:23:3227.527.5527.5▼ 0.33
11:23:3027.527.5527.55▼ 0.252
11:23:1727.527.5527.55▼ 0.251
11:23:1527.527.5527.5▼ 0.31
11:22:5827.527.5527.5▼ 0.32
11:22:5427.527.5527.55▼ 0.252
11:22:4727.527.5527.55▼ 0.251
11:22:3927.527.5527.5▼ 0.31
11:22:3727.527.5527.55▼ 0.254
11:22:3227.527.5527.5▼ 0.32
11:22:3027.527.5527.55▼ 0.251
11:22:2027.527.5527.5▼ 0.31
11:22:1927.527.5527.55▼ 0.2514
11:22:1927.527.5527.55▼ 0.2514
11:22:1927.527.5527.55▼ 0.2521
11:21:5327.527.5527.5▼ 0.32
11:21:3227.527.5527.5▼ 0.32
11:21:2027.527.5527.5▼ 0.33
11:20:5927.527.5527.5▼ 0.31
11:20:4727.527.5527.55▼ 0.253
11:20:4427.527.5527.5▼ 0.34
11:20:3327.527.5527.5▼ 0.31
11:20:2327.527.5527.5▼ 0.314
11:20:2127.527.5527.55▼ 0.2517
11:20:0827.527.5527.5▼ 0.33
11:20:0627.527.5527.55▼ 0.252
11:20:0027.527.5527.55▼ 0.251
11:19:5627.527.5527.5▼ 0.32
11:19:4327.527.5527.5▼ 0.33
11:19:3927.527.5527.5▼ 0.31
11:19:2027.527.5527.5▼ 0.35
11:19:0727.527.5527.5▼ 0.32
11:19:0527.527.5527.55▼ 0.252
11:18:4527.527.5527.5▼ 0.31
11:18:4327.527.5527.5▼ 0.33
11:18:3027.527.5527.55▼ 0.255
11:18:1727.527.5527.5▼ 0.36
11:17:5627.527.627.5▼ 0.34
11:17:5027.527.627.5▼ 0.31
11:17:4927.5527.627.55▼ 0.2520
11:17:4327.5527.627.55▼ 0.259
11:17:4327.5527.627.55▼ 0.252
11:17:3827.5527.627.55▼ 0.2513
11:17:3827.5527.627.55▼ 0.25150
11:17:3327.5527.627.55▼ 0.251
11:17:3227.5527.627.55▼ 0.252
11:17:3127.5527.627.55▼ 0.254
11:17:2627.5527.627.55▼ 0.252
11:17:0727.5527.627.55▼ 0.254
11:16:5627.5527.627.55▼ 0.252
11:16:5227.5527.627.55▼ 0.251
11:16:4727.5527.627.55▼ 0.253
11:16:3027.5527.627.55▼ 0.251
11:16:0827.5527.627.55▼ 0.2550
11:16:0327.5527.627.55▼ 0.251
11:15:4427.5527.627.55▼ 0.257
11:15:3527.5527.627.55▼ 0.256
11:15:1327.5527.627.6▼ 0.21
11:15:1027.5527.627.6▼ 0.29
11:14:4127.5527.627.55▼ 0.251
11:14:2527.5527.627.55▼ 0.258
11:14:1427.5527.627.55▼ 0.251
11:13:4827.5527.627.55▼ 0.251
11:13:4327.5527.627.6▼ 0.21
11:13:2727.5527.627.55▼ 0.2521
11:13:2027.5527.627.55▼ 0.253
11:13:1127.5527.627.6▼ 0.21
11:13:1027.5527.627.6▼ 0.21
11:13:0327.5527.627.55▼ 0.258
11:12:5127.5527.627.6▼ 0.25
11:12:4827.5527.627.6▼ 0.26
11:12:3727.5527.627.55▼ 0.256
11:11:3327.5527.627.55▼ 0.253
11:11:0427.5527.627.55▼ 0.2510
11:11:0227.5527.627.55▼ 0.256
11:10:3927.5527.627.55▼ 0.252
11:10:1927.5527.627.55▼ 0.253
11:09:4527.5527.6527.55▼ 0.2513
11:09:4527.627.6527.6▼ 0.25
11:09:4527.627.6527.6▼ 0.2157
11:09:4427.627.6527.6▼ 0.21
11:09:3627.627.6527.6▼ 0.27
11:09:3627.627.6527.6▼ 0.25
11:09:3527.5527.627.6▼ 0.223
11:09:3527.5527.627.55▼ 0.254
11:09:3327.5527.627.55▼ 0.2523
11:09:3027.527.5527.55▼ 0.251
11:09:3027.527.5527.55▼ 0.2510
11:09:3027.527.5527.55▼ 0.251
11:09:3027.527.5527.55▼ 0.25200
11:09:1827.527.5527.5▼ 0.336
11:08:4927.5527.627.55▼ 0.253
11:08:2327.5527.627.55▼ 0.251
11:08:1427.5527.627.6▼ 0.21
11:08:0627.5527.627.55▼ 0.255
11:07:5727.5527.627.55▼ 0.2583
11:07:2827.627.6527.6▼ 0.21
11:07:2727.627.6527.65▼ 0.1525
11:07:0227.627.6527.6▼ 0.222
11:06:3027.5527.627.6▼ 0.255
11:06:3027.5527.627.6▼ 0.22
11:06:3027.5527.627.6▼ 0.2157
11:06:3027.5527.627.6▼ 0.28
11:06:1227.5527.627.6▼ 0.24
11:06:0427.5527.627.6▼ 0.23
11:05:5227.5527.627.55▼ 0.252
11:05:5027.5527.627.6▼ 0.26
11:05:4027.5527.627.6▼ 0.22
11:05:4027.5527.627.6▼ 0.29
11:05:3427.5527.627.6▼ 0.29
11:05:2927.5527.627.55▼ 0.251
11:05:2727.5527.627.6▼ 0.29
11:05:1927.5527.627.6▼ 0.29
11:05:1527.5527.627.6▼ 0.21
11:05:1427.5527.627.55▼ 0.2511
11:05:1427.5527.627.55▼ 0.251
11:05:0527.5527.627.55▼ 0.252
11:04:5327.5527.627.55▼ 0.251
11:04:4827.5527.627.55▼ 0.252
11:04:1527.5527.627.55▼ 0.253
11:03:5327.5527.627.55▼ 0.251
11:03:5327.5527.627.55▼ 0.253
11:03:1027.5527.627.6▼ 0.228
11:03:0927.5527.627.6▼ 0.22
11:03:0027.5527.627.55▼ 0.251
11:02:5927.5527.627.6▼ 0.220
11:02:5827.5527.627.6▼ 0.230
11:02:3227.5527.627.55▼ 0.254
11:02:1627.5527.627.55▼ 0.2512
11:01:4127.5527.627.5▼ 0.32
11:01:3427.527.627.55▼ 0.253
11:01:2227.527.5527.55▼ 0.251
11:01:2127.527.5527.55▼ 0.251
11:01:2127.5527.627.55▼ 0.254
11:01:1127.5527.627.55▼ 0.251
11:01:0327.527.627.6▼ 0.23
11:01:0027.527.627.55▼ 0.254
11:00:5927.527.5527.55▼ 0.2535
11:00:4227.5527.627.55▼ 0.259
11:00:2427.527.627.5▼ 0.33
11:00:1727.527.627.5▼ 0.37
10:59:5827.527.5527.55▼ 0.2514
10:59:5827.527.5527.55▼ 0.2555
10:59:5627.527.5527.55▼ 0.25130
10:59:5627.527.5527.5▼ 0.332
10:59:4427.527.5527.5▼ 0.31
10:59:2627.527.5527.5▼ 0.31
10:59:2427.527.5527.5▼ 0.32
10:58:4627.527.5527.5▼ 0.35
10:58:1127.4527.527.55▼ 0.2554
10:58:0927.4527.527.5▼ 0.360
10:58:0827.4527.527.5▼ 0.3147
10:58:0127.4527.527.5▼ 0.310
10:57:3027.4527.527.5▼ 0.34
10:57:0527.4527.527.45▼ 0.3517
10:56:4627.4527.527.45▼ 0.351
10:56:4127.4527.527.45▼ 0.351
10:56:2127.4527.527.45▼ 0.351
10:56:1727.4527.527.45▼ 0.353
10:56:1427.4527.527.45▼ 0.353
10:55:4827.4527.527.45▼ 0.352
10:55:2027.527.5527.45▼ 0.352
10:55:1727.527.5527.5▼ 0.312
10:55:0627.527.5527.5▼ 0.32
10:54:5427.527.5527.5▼ 0.350
10:54:5427.527.5527.5▼ 0.32
10:54:5327.527.5527.5▼ 0.31
10:54:4127.527.5527.55▼ 0.256
10:54:3427.527.5527.55▼ 0.252
10:54:1127.527.5527.55▼ 0.255
10:53:5927.527.5527.5▼ 0.31
10:53:5627.527.5527.5▼ 0.35
10:53:5327.527.5527.5▼ 0.32
10:53:5127.4527.527.5▼ 0.316
10:53:5127.527.5527.5▼ 0.336
10:53:4627.527.5527.55▼ 0.2559
10:53:4627.4527.5527.5▼ 0.34
10:53:4527.4527.5527.5▼ 0.313
10:53:4227.4527.527.5▼ 0.31
10:53:4227.4527.527.5▼ 0.319
10:53:4227.527.5527.5▼ 0.330
10:53:3327.527.5527.5▼ 0.31
10:53:2427.527.5527.55▼ 0.251
10:53:1527.527.5527.55▼ 0.251
10:53:0527.527.5527.5▼ 0.31
10:52:5127.527.5527.55▼ 0.251
10:52:3827.527.5527.5▼ 0.31
10:52:3727.527.5527.55▼ 0.251
10:52:2827.527.5527.55▼ 0.251
10:52:2827.5527.627.55▼ 0.2571
10:51:4727.4527.5527.55▼ 0.2530
10:51:4327.4527.5527.55▼ 0.25110
10:51:4227.4527.527.5▼ 0.32
10:51:4227.427.527.5▼ 0.325
10:51:4227.427.527.5▼ 0.3221
10:51:2227.427.527.5▼ 0.31
10:51:2127.427.4527.45▼ 0.3521
10:51:2127.427.4527.45▼ 0.3584
10:51:1827.427.4527.4▼ 0.41
10:51:1127.427.4527.45▼ 0.355
10:51:0827.427.4527.45▼ 0.354
10:51:0127.427.4527.4▼ 0.430
10:50:5227.4527.527.45▼ 0.3561
10:50:2127.4527.527.5▼ 0.310
10:50:1127.427.527.5▼ 0.39
10:50:0427.427.527.45▼ 0.355
10:50:0327.427.527.5▼ 0.310
10:50:0327.427.4527.45▼ 0.3531
10:50:0327.427.4527.45▼ 0.35124
10:49:5727.427.4527.4▼ 0.41
10:49:5327.427.4527.45▼ 0.352
10:49:4227.427.4527.45▼ 0.3515
10:49:4227.427.4527.45▼ 0.352
10:49:3427.427.4527.45▼ 0.351
10:49:2927.427.4527.4▼ 0.41
10:49:2327.427.4527.4▼ 0.42
10:49:0027.427.4527.45▼ 0.357
10:48:5127.427.4527.45▼ 0.357
10:48:2227.427.4527.4▼ 0.41
10:48:1127.427.4527.45▼ 0.352
10:48:0727.427.4527.4▼ 0.49
10:48:0227.427.4527.4▼ 0.42
10:47:5127.427.4527.4▼ 0.44
10:47:3327.427.4527.45▼ 0.3522
10:47:1427.427.4527.4▼ 0.41
10:47:1227.427.4527.45▼ 0.3524
10:46:4827.427.4527.4▼ 0.4144
10:46:3627.3527.427.4▼ 0.42
10:46:2927.3527.427.4▼ 0.412
10:46:1727.3527.427.4▼ 0.427
10:46:0927.3527.427.4▼ 0.41
10:46:0627.3527.427.4▼ 0.41
10:46:0627.3527.427.4▼ 0.41
10:46:0327.3527.427.4▼ 0.47
10:45:5827.427.4527.4▼ 0.442
10:45:5027.427.4527.4▼ 0.45
10:45:4027.3527.427.4▼ 0.4238
10:45:2727.3527.427.35▼ 0.452
10:45:0827.3527.427.35▼ 0.4513
10:45:0627.3527.427.4▼ 0.410
10:45:0227.3527.427.4▼ 0.412
10:45:0127.3527.427.4▼ 0.41
10:45:0127.3527.427.4▼ 0.41
10:45:0027.3527.427.4▼ 0.43
10:45:0027.3527.427.4▼ 0.417
10:44:4127.3527.427.35▼ 0.451
10:44:3227.3527.427.35▼ 0.4540
10:44:3227.3527.427.4▼ 0.411
10:44:2327.3527.427.4▼ 0.44
10:44:0227.3527.427.35▼ 0.453
10:43:4027.3527.427.35▼ 0.4520
10:43:3927.3527.427.4▼ 0.42
10:43:3827.3527.427.35▼ 0.451
10:43:2827.3527.427.35▼ 0.452
10:43:0227.3527.427.4▼ 0.410
10:42:5527.3527.427.4▼ 0.42
10:42:4727.3527.427.4▼ 0.43
10:42:2927.3527.427.35▼ 0.453
10:42:1727.3527.427.4▼ 0.41
10:42:1727.3527.427.35▼ 0.453
10:42:1127.3527.427.4▼ 0.42
10:41:5727.3527.427.35▼ 0.4513
10:41:5127.3527.427.35▼ 0.455
10:41:2727.3527.427.4▼ 0.43
10:40:5627.3527.427.35▼ 0.451
10:40:5527.3527.427.4▼ 0.42
10:40:4327.3527.427.4▼ 0.45
10:40:2127.3527.427.4▼ 0.42
10:40:1427.3527.427.4▼ 0.44
10:40:1227.3527.427.4▼ 0.46
10:40:0227.3527.427.35▼ 0.4527
10:39:4027.3527.427.4▼ 0.410
10:39:3827.3527.427.4▼ 0.412
10:38:4127.3527.427.35▼ 0.451
10:38:3227.3527.427.4▼ 0.44
10:38:0827.3527.427.4▼ 0.48
10:37:4827.3527.427.35▼ 0.451
10:37:4827.3527.427.4▼ 0.45
10:37:0427.3527.427.4▼ 0.42
10:36:5827.3527.427.4▼ 0.411
10:36:5827.3527.427.4▼ 0.417
10:36:5827.3527.427.4▼ 0.424
10:36:3927.3527.427.4▼ 0.41

資券變化

單位:張數  2025/04/07
融資買進 融資賣出 融資餘額 融資限額
271 824 2334 3998950
融券買進 融券賣出 融券餘額 融券限額
70 0 14 3998950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 -648 1575 419
2025/04/10 -14027 4333 584
2025/04/09 -21209 6966 1018
2025/04/08 -5530 895 1049
2025/04/07 1695 0 -26

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 050100富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01020富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行16.65△0.25△1.52%
競爭者 2809京城銀銀行46.3△1.35△3%
競爭者 2812台中銀銀行18.5△0.05△0.27%
競爭者 2834臺企銀銀行13.2△0.05△0.38%
競爭者 2836高雄銀銀行10.55△0.1△0.96%
競爭者 2838聯邦銀銀行16△0.25△1.59%
競爭者 2845遠東銀銀行12.15----
競爭者 2849安泰銀銀行12.4▽0.25▽1.98%
競爭者 2880華南金銀行25.8△0.55△2.18%
競爭者 2881富邦金銀行75.8▽3.1▽3.93%
競爭者 2882國泰金銀行52.6▽2.9▽5.23%
競爭者 2883凱基金銀行14.65▽1.5▽9.29%
競爭者 2885元大金銀行29.4▽1.6▽5.16%
競爭者 2886兆豐金銀行37.5△1.95△5.49%
競爭者 2887台新金銀行15▽0.6▽3.85%
競爭者 2888新光金銀行10.75▽0.5▽4.44%
競爭者 2890永豐金銀行20.05▽0.25▽1.23%
競爭者 2891中信金銀行35.45▽0.95▽2.61%
競爭者 2892第一金銀行25.3△0.9△3.69%
競爭者 2897王道銀行銀行8.98△0.01△0.11%
競爭者 5876上海商銀銀行44.75△3.5△8.48%
競爭者 5880合庫金銀行22.65△0.7△3.19%
競爭者 2855統一證證券21▽1.05▽4.76%
競爭者 2880華南金證券25.8△0.55△2.18%
競爭者 2881富邦金證券75.8▽3.1▽3.93%
競爭者 2882國泰金證券52.6▽2.9▽5.23%
競爭者 2883凱基金證券14.65▽1.5▽9.29%
競爭者 2885元大金證券29.4▽1.6▽5.16%
競爭者 2886兆豐金證券37.5△1.95△5.49%
競爭者 2887台新金證券15▽0.6▽3.85%
競爭者 2888新光金證券10.75▽0.5▽4.44%
競爭者 2889國票金證券12.05△0.3△2.55%
競爭者 2890永豐金證券20.05▽0.25▽1.23%
競爭者 2891中信金證券35.45▽0.95▽2.61%
競爭者 2892第一金證券25.3△0.9△3.69%
競爭者 5864致和證證券11.65▽1.25▽9.69%
競爭者 5880合庫金證券22.65△0.7△3.19%
競爭者 6005群益證證券22.25▽1▽4.3%
競爭者 6015宏遠證證券8.81▽0.24▽2.65%
競爭者 6016康和證證券11.2▽0.8▽6.67%
競爭者 6020大展證證券17.7▽0.25▽1.39%
競爭者 6021美好證證券21.4▽0.65▽2.95%
競爭者 6026福邦證證券11.6▽0.35▽2.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
186.16194.11202.06210.01217.96
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17654.0018278.0018902.0019526.0020150.00
Created with Highstock 2.1.10富台指期00030609121600.801618.651636.501654.351672.20©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 26 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon