MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2884 玉山金

玉山金 2884

35.40

▽0.10(▽0.28%)
開盤: 35.50   最高: 36.25   最低: 35.40
昨收: 35.50   買進: 35.40   賣出: 35.45
總量: 97,319   金額: 34.64億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.4▼ 0.1130
13:30:0035.2535.335.4▼ 0.150216
13:24:4835.8535.935.8▲ 0.36
13:24:4835.8535.935.8▲ 0.3426
13:23:4935.8535.935.85▲ 0.3566
13:23:1635.8535.935.8▲ 0.346
13:22:3535.8535.935.8▲ 0.3137
13:22:1835.8535.935.8▲ 0.31
13:22:1835.8535.935.85▲ 0.35120
13:22:0435.8535.935.85▲ 0.3574
13:21:4635.8535.935.85▲ 0.358
13:21:3835.8535.935.9▲ 0.4186
13:21:2735.8535.935.85▲ 0.35149
13:21:0235.8535.935.8▲ 0.310
13:21:0235.8535.935.8▲ 0.3448
13:20:3435.8535.935.9▲ 0.466
13:20:1435.8535.935.85▲ 0.3515
13:20:0235.8535.935.85▲ 0.3513
13:19:5935.8535.935.85▲ 0.3530
13:19:4435.8535.935.85▲ 0.3532
13:19:3335.8535.935.9▲ 0.489
13:19:0935.8535.935.9▲ 0.458
13:18:4435.8535.935.85▲ 0.351
13:18:4435.8535.935.85▲ 0.35252
13:17:4935.8535.935.85▲ 0.3524
13:17:4335.8535.935.85▲ 0.352
13:17:4335.8535.935.9▲ 0.4135
13:17:0835.8535.935.85▲ 0.35208
13:16:3435.8535.935.9▲ 0.44
13:16:3335.8535.935.85▲ 0.3573
13:16:1635.8535.935.9▲ 0.44
13:16:1535.8535.935.85▲ 0.359
13:16:0735.8535.935.9▲ 0.449
13:15:3435.8535.935.85▲ 0.3585
13:15:0935.8535.935.9▲ 0.4114
13:14:3835.8535.935.9▲ 0.446
13:14:3135.8535.935.9▲ 0.460
13:13:5235.8535.935.85▲ 0.35137
13:13:1935.8535.935.9▲ 0.475
13:12:4935.8535.935.9▲ 0.482
13:12:3435.8535.935.9▲ 0.410
13:12:3335.8535.935.9▲ 0.430
13:12:1235.8535.935.9▲ 0.418
13:11:5935.8535.935.9▲ 0.42
13:11:5935.8535.935.85▲ 0.3528
13:11:5035.8535.935.9▲ 0.44
13:11:4235.8535.935.85▲ 0.3571
13:11:3135.8535.935.85▲ 0.3528
13:11:1635.8535.935.85▲ 0.353
13:11:0935.8535.935.9▲ 0.422
13:10:5235.8535.935.9▲ 0.413
13:10:4235.8535.935.9▲ 0.498
13:09:4635.8535.935.9▲ 0.44
13:09:4235.8535.935.9▲ 0.46
13:09:3935.8535.935.9▲ 0.42
13:09:3035.8535.935.85▲ 0.3524
13:09:2435.8535.935.9▲ 0.44
13:09:2235.8535.935.9▲ 0.46
13:09:0835.835.8535.9▲ 0.420
13:08:5935.835.8535.85▲ 0.359
13:08:5035.835.8535.9▲ 0.447
13:08:2635.835.8535.85▲ 0.3549
13:08:0335.835.8535.85▲ 0.3526
13:07:3535.835.8535.9▲ 0.4178
13:07:3035.835.8535.85▲ 0.358
13:07:2635.8535.935.85▲ 0.356
13:07:2535.8535.935.85▲ 0.3523
13:07:2535.8535.935.85▲ 0.3530
13:07:2535.835.8535.85▲ 0.3568
13:07:0735.835.8535.85▲ 0.3512
13:06:5935.835.8535.85▲ 0.3535
13:06:4135.835.8535.85▲ 0.3511
13:06:2635.835.8535.85▲ 0.352
13:06:2635.835.8535.85▲ 0.354
13:06:2535.835.8535.85▲ 0.3514
13:06:1735.835.8535.8▲ 0.39
13:06:1535.835.8535.85▲ 0.3536
13:05:5835.835.8535.8▲ 0.330
13:05:4735.835.8535.8▲ 0.332
13:05:4335.835.8535.85▲ 0.35175
13:05:2635.835.8535.85▲ 0.3559
13:05:0735.835.8535.85▲ 0.3545
13:04:4235.835.8535.8▲ 0.314
13:04:3535.835.8535.85▲ 0.3534
13:04:2235.835.8535.85▲ 0.355
13:04:1135.835.8535.85▲ 0.3514
13:04:0435.835.8535.85▲ 0.3526
13:03:4835.835.8535.85▲ 0.352
13:03:4835.835.8535.85▲ 0.3531
13:03:3635.835.8535.85▲ 0.3515
13:03:2235.835.8535.85▲ 0.3560
13:02:5135.835.8535.85▲ 0.35138
13:01:5235.835.935.85▲ 0.357
13:01:3735.835.935.9▲ 0.43
13:01:3735.835.935.85▲ 0.351
13:01:3735.835.935.85▲ 0.3515
13:01:2435.835.8535.85▲ 0.3520
13:01:1635.835.8535.85▲ 0.3518
13:00:5935.835.8535.8▲ 0.375
13:00:2135.835.935.85▲ 0.3525
13:00:1435.835.8535.85▲ 0.3569
12:59:5535.835.8535.8▲ 0.36
12:59:5335.835.8535.85▲ 0.352
12:59:4535.835.8535.85▲ 0.357
12:59:4035.835.8535.85▲ 0.358
12:59:3235.835.8535.85▲ 0.352
12:59:3035.835.8535.8▲ 0.312
12:59:2835.835.8535.85▲ 0.3511
12:59:2435.835.8535.85▲ 0.351
12:59:2235.835.8535.8▲ 0.36
12:59:2135.835.8535.85▲ 0.3516
12:59:0235.835.8535.85▲ 0.3516
12:58:5335.835.8535.85▲ 0.3520
12:58:4935.835.8535.85▲ 0.355
12:58:4535.835.935.8▲ 0.33
12:58:4435.835.935.9▲ 0.41
12:58:4435.835.935.9▲ 0.41
12:58:4435.835.8535.85▲ 0.3511
12:58:4035.835.8535.85▲ 0.352
12:58:3935.835.8535.85▲ 0.354
12:58:3735.835.8535.85▲ 0.3510
12:58:2635.835.8535.85▲ 0.351
12:58:2435.835.8535.85▲ 0.354
12:58:2435.835.8535.85▲ 0.3545
12:58:0035.835.8535.8▲ 0.33
12:57:5935.835.8535.85▲ 0.354
12:57:5935.835.8535.85▲ 0.3521
12:57:5835.835.8535.85▲ 0.353
12:57:5335.835.8535.85▲ 0.354
12:57:5235.835.8535.85▲ 0.357
12:57:4735.835.8535.85▲ 0.352
12:57:4535.835.8535.8▲ 0.35
12:57:4135.835.8535.85▲ 0.354
12:57:3935.835.8535.85▲ 0.357
12:57:3835.835.8535.85▲ 0.3512
12:57:3635.835.8535.85▲ 0.352
12:57:3635.835.8535.85▲ 0.358
12:57:2935.835.8535.85▲ 0.351
12:57:2635.835.8535.85▲ 0.3529
12:57:1035.835.8535.85▲ 0.3547
12:57:0935.835.8535.85▲ 0.351
12:57:0835.835.8535.85▲ 0.353
12:57:0435.835.8535.8▲ 0.320
12:56:5535.835.8535.85▲ 0.352
12:56:5535.835.8535.85▲ 0.353
12:56:5235.835.8535.85▲ 0.3512
12:56:4435.835.8535.85▲ 0.352
12:56:4335.835.8535.8▲ 0.35
12:56:3835.835.8535.85▲ 0.351
12:56:3835.835.8535.85▲ 0.354
12:56:3835.835.8535.85▲ 0.354
12:56:3735.835.8535.85▲ 0.356
12:56:2435.835.8535.85▲ 0.3549
12:55:5735.835.8535.85▲ 0.351
12:55:5735.835.8535.85▲ 0.3522
12:55:4835.8535.935.85▲ 0.3539
12:55:4635.835.8535.9▲ 0.48
12:55:4635.835.8535.85▲ 0.359
12:55:4235.835.8535.85▲ 0.352
12:55:4235.835.8535.85▲ 0.359
12:55:3735.835.8535.85▲ 0.351
12:55:3735.835.8535.85▲ 0.354
12:55:3235.835.8535.85▲ 0.353
12:55:3235.835.8535.85▲ 0.3548
12:55:1735.835.8535.8▲ 0.36
12:55:1335.835.8535.85▲ 0.359
12:55:0935.835.8535.85▲ 0.354
12:55:0935.835.8535.85▲ 0.352
12:55:0935.835.8535.85▲ 0.3519
12:55:0135.835.8535.85▲ 0.355
12:54:5835.835.8535.85▲ 0.356
12:54:5435.835.8535.85▲ 0.351
12:54:5335.835.8535.85▲ 0.354
12:54:5335.835.8535.85▲ 0.357
12:54:4835.835.8535.8▲ 0.315
12:54:4235.835.8535.85▲ 0.3512
12:54:3935.835.8535.85▲ 0.3512
12:54:3135.835.8535.85▲ 0.3523
12:54:1635.835.8535.85▲ 0.3556
12:54:0235.835.8535.8▲ 0.38
12:53:5835.835.8535.85▲ 0.354
12:53:5835.835.8535.85▲ 0.351
12:53:5735.835.8535.85▲ 0.3516
12:53:5035.835.8535.85▲ 0.357
12:53:4135.835.8535.85▲ 0.357
12:53:3835.835.8535.85▲ 0.357
12:53:3635.835.8535.85▲ 0.351
12:53:3635.835.8535.85▲ 0.355
12:53:3235.835.8535.85▲ 0.354
12:53:3035.835.8535.8▲ 0.37
12:53:2635.835.8535.85▲ 0.3523
12:53:1335.835.8535.85▲ 0.3544
12:53:0635.835.8535.85▲ 0.357
12:53:0535.835.8535.85▲ 0.355
12:53:0235.835.8535.85▲ 0.354
12:52:5835.835.8535.8▲ 0.37
12:52:5735.835.8535.8▲ 0.34
12:52:5435.835.8535.85▲ 0.352
12:52:5435.835.8535.85▲ 0.3511
12:52:4035.835.8535.85▲ 0.3526
12:52:3335.835.8535.85▲ 0.3516
12:52:2535.835.8535.85▲ 0.353
12:52:2535.835.8535.8▲ 0.35
12:52:2335.835.8535.85▲ 0.352
12:52:1935.835.8535.85▲ 0.358
12:52:1435.835.8535.85▲ 0.355
12:52:1135.835.8535.8▲ 0.39
12:52:0235.835.8535.85▲ 0.3526
12:51:5835.835.8535.85▲ 0.3510
12:51:5835.835.8535.85▲ 0.351
12:51:5735.835.8535.8▲ 0.36
12:51:5435.835.8535.85▲ 0.353
12:51:5235.835.8535.85▲ 0.351
12:51:5235.835.8535.85▲ 0.352
12:51:4235.835.8535.85▲ 0.354
12:51:4035.835.8535.85▲ 0.3537
12:51:2135.835.8535.85▲ 0.358
12:51:1435.835.8535.85▲ 0.353
12:51:1035.835.8535.85▲ 0.356
12:51:0835.835.8535.85▲ 0.3510
12:50:5935.835.8535.85▲ 0.357
12:50:5935.835.8535.85▲ 0.3535
12:50:4035.835.8535.85▲ 0.354
12:50:3335.835.8535.85▲ 0.3529
12:50:1335.835.8535.85▲ 0.3513
12:50:0935.835.8535.8▲ 0.317
12:49:5235.835.8535.85▲ 0.353
12:49:4835.835.8535.8▲ 0.32
12:49:4835.835.8535.85▲ 0.356
12:49:4535.835.8535.8▲ 0.35
12:49:4235.835.8535.8▲ 0.32
12:49:3835.835.8535.85▲ 0.3520
12:49:2535.835.8535.8▲ 0.337
12:49:1235.835.8535.85▲ 0.3525
12:48:5435.835.8535.85▲ 0.351
12:48:5435.835.8535.85▲ 0.3517
12:48:4535.835.8535.85▲ 0.353
12:48:4335.835.8535.8▲ 0.37
12:48:3335.835.8535.85▲ 0.351
12:48:3335.835.8535.85▲ 0.352
12:48:3335.835.8535.85▲ 0.3522
12:48:1835.835.8535.9▲ 0.47
12:48:1835.835.8535.85▲ 0.357
12:48:1235.835.8535.85▲ 0.352
12:48:1135.835.8535.85▲ 0.358
12:48:0735.835.8535.85▲ 0.352
12:48:0135.835.8535.85▲ 0.3513
12:47:4935.835.8535.85▲ 0.3571
12:47:4535.835.8535.85▲ 0.357
12:47:4135.835.8535.85▲ 0.3522
12:47:3135.835.8535.85▲ 0.353
12:47:3035.835.8535.85▲ 0.352
12:47:2735.835.8535.85▲ 0.358
12:47:2035.835.8535.85▲ 0.352
12:47:2035.8535.935.85▲ 0.3531
12:47:2035.835.8535.85▲ 0.3548
12:47:1935.835.8535.85▲ 0.3511
12:47:1335.835.8535.85▲ 0.3530
12:46:5735.835.8535.8▲ 0.315
12:46:4135.835.8535.85▲ 0.356
12:46:3535.835.8535.8▲ 0.329
12:46:1835.835.8535.85▲ 0.354
12:46:1235.835.8535.85▲ 0.3510
12:46:0635.835.8535.85▲ 0.356
12:46:0335.835.8535.8▲ 0.336
12:45:3635.835.8535.85▲ 0.3572
12:45:0935.835.8535.85▲ 0.357
12:45:0935.835.8535.85▲ 0.3565
12:44:5935.835.8535.8▲ 0.33
12:44:5735.835.8535.8▲ 0.310
12:44:4935.835.8535.85▲ 0.354
12:44:4835.835.8535.85▲ 0.359
12:44:3735.7535.835.85▲ 0.357
12:44:3635.7535.835.85▲ 0.3525
12:44:3135.7535.835.85▲ 0.3512
12:44:2735.7535.835.8▲ 0.36
12:44:2235.7535.835.85▲ 0.3514
12:44:1235.7535.835.85▲ 0.359
12:44:0535.7535.835.85▲ 0.3519
12:43:5635.7535.835.8▲ 0.33
12:43:5535.7535.835.75▲ 0.258
12:43:5135.7535.835.8▲ 0.37
12:43:4435.7535.835.8▲ 0.31
12:43:4435.7535.835.8▲ 0.316
12:43:2935.7535.835.8▲ 0.31
12:43:2935.7535.835.8▲ 0.32
12:43:2735.7535.835.8▲ 0.33
12:43:2235.7535.835.75▲ 0.2533
12:43:0935.7535.835.8▲ 0.35
12:43:0735.7535.835.8▲ 0.34
12:43:0235.7535.835.85▲ 0.352
12:43:0235.7535.835.8▲ 0.344
12:42:4835.7535.835.8▲ 0.34
12:42:4835.7535.835.8▲ 0.35
12:42:4635.7535.835.8▲ 0.315
12:42:3735.7535.835.8▲ 0.33
12:42:3035.7535.835.8▲ 0.326
12:42:2035.7535.835.8▲ 0.375
12:41:5735.7535.835.75▲ 0.253
12:41:5235.7535.8535.85▲ 0.354

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
26 16 1231 4043500
融券買進 融券賣出 融券餘額 融券限額
1 0 237 4043500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8657 207 42
2025/09/22 3413 -199 309
2025/09/19 5324 538 189
2025/09/18 2927 -716 254
2025/09/17 452 -254 368

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行22.85▽0.1▽0.44%
競爭者 2812台中銀銀行19.8▽0.05▽0.25%
競爭者 2834臺企銀銀行17.5▽0.15▽0.85%
競爭者 2836高雄銀銀行12.35△0.05△0.41%
競爭者 2838聯邦銀銀行22.75△0.3△1.34%
競爭者 2845遠東銀銀行12.95▽0.35▽2.63%
競爭者 2849安泰銀銀行14.6△0.05△0.34%
競爭者 2880華南金銀行38.35△0.25△0.66%
競爭者 2881富邦金銀行138△2.5△1.85%
競爭者 2882國泰金銀行115.5△2△1.76%
競爭者 2883凱基金銀行30.75△0.55△1.82%
競爭者 2885元大金銀行68△1.3△1.95%
競爭者 2886兆豐金銀行45.5△0.4△0.89%
競爭者 2887台新新光庚特一銀行32.45▽0.15▽0.46%
競爭者 2890永豐金銀行39.8△3.45△9.49%
競爭者 2891中信金銀行71.9△0.9△1.27%
競爭者 2892第一金銀行32.6△0.1△0.31%
競爭者 2897王道銀行銀行10.5▽0.05▽0.47%
競爭者 5876上海商銀銀行42.5▽0.3▽0.7%
競爭者 5880合庫金銀行24.75----
競爭者 2855統一證證券52.2△0.6△1.16%
競爭者 2880華南金證券38.35△0.25△0.66%
競爭者 2881富邦金證券138△2.5△1.85%
競爭者 2882國泰金證券115.5△2△1.76%
競爭者 2883凱基金證券30.75△0.55△1.82%
競爭者 2885元大金證券68△1.3△1.95%
競爭者 2886兆豐金證券45.5△0.4△0.89%
競爭者 2887台新新光庚特一證券32.45▽0.15▽0.46%
競爭者 2889國票金證券15.25△0.05△0.33%
競爭者 2890永豐金證券39.8△3.45△9.49%
競爭者 2891中信金證券71.9△0.9△1.27%
競爭者 2892第一金證券32.6△0.1△0.31%
競爭者 5864致和證證券49.05△0.55△1.13%
競爭者 5880合庫金證券24.75----
競爭者 6005群益證證券39.65△0.2△0.51%
競爭者 6015宏遠證證券18.35△0.15△0.82%
競爭者 6016康和證證券28.8△0.05△0.17%
競爭者 6020大展證證券22.8△0.05△0.22%
競爭者 6021美好證證券41.35----
競爭者 6026福邦證證券17.05△0.05△0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2884 玉山金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞