MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

20.45

▽0.45(▽2.15%)
開盤: 20.90   最高: 20.95   最低: 20.45
昨收: 20.90   買進: 20.45   賣出: 20.50
總量: 23,456   金額: 4.83億   2022/06/29 11:27:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:27:4920.4520.520.45▼ 0.451
11:27:4020.4520.520.5▼ 0.42
11:27:3820.4520.520.45▼ 0.451
11:27:3620.4520.520.45▼ 0.454
11:27:1920.4520.520.5▼ 0.41
11:27:1720.4520.520.45▼ 0.455
11:27:1720.4520.520.45▼ 0.453
11:26:5920.4520.520.5▼ 0.41
11:26:5820.4520.520.45▼ 0.454
11:26:5420.4520.520.5▼ 0.41
11:26:4720.4520.520.5▼ 0.41
11:26:4420.4520.520.5▼ 0.41
11:26:3820.4520.520.45▼ 0.451
11:26:3620.4520.520.45▼ 0.455
11:26:2320.4520.520.45▼ 0.451
11:26:2020.4520.520.5▼ 0.41
11:26:1420.4520.520.45▼ 0.454
11:25:5920.4520.520.5▼ 0.41
11:25:5320.4520.520.45▼ 0.455
11:25:4920.4520.520.5▼ 0.41
11:25:4620.4520.520.45▼ 0.459
11:25:4520.4520.520.45▼ 0.451
11:25:3820.4520.520.45▼ 0.454
11:25:3820.4520.520.5▼ 0.412
11:25:3320.4520.520.45▼ 0.454
11:25:1620.4520.520.5▼ 0.41
11:25:1420.4520.520.45▼ 0.4510
11:25:1420.4520.520.45▼ 0.453
11:25:0420.4520.520.45▼ 0.454
11:25:0120.4520.520.5▼ 0.41
11:24:5620.4520.520.45▼ 0.451
11:24:4320.4520.520.45▼ 0.453
11:24:3520.4520.520.45▼ 0.451
11:24:3220.4520.520.45▼ 0.454
11:24:2320.4520.520.5▼ 0.411
11:24:1120.4520.520.45▼ 0.454
11:23:5920.4520.520.5▼ 0.42
11:23:5820.4520.520.5▼ 0.41
11:23:5720.4520.520.5▼ 0.43
11:23:5020.4520.520.45▼ 0.453
11:23:4620.4520.520.45▼ 0.454
11:23:4620.4520.520.5▼ 0.41
11:23:3920.4520.520.45▼ 0.454
11:23:3820.4520.520.45▼ 0.452
11:23:2920.4520.520.45▼ 0.451
11:23:1720.4520.520.45▼ 0.454
11:22:5520.4520.520.45▼ 0.455
11:22:5420.4520.520.45▼ 0.455
11:22:5020.4520.520.5▼ 0.41
11:22:4620.4520.520.5▼ 0.41
11:22:4620.4520.520.45▼ 0.452
11:22:4120.4520.520.5▼ 0.41
11:22:4120.4520.520.45▼ 0.451
11:22:3520.4520.520.45▼ 0.451
11:22:3520.4520.520.45▼ 0.454
11:22:3120.4520.520.45▼ 0.4513
11:22:3020.4520.520.5▼ 0.430
11:22:1920.4520.520.45▼ 0.453
11:22:1520.4520.520.45▼ 0.453
11:22:0420.4520.520.45▼ 0.454
11:22:0220.4520.520.45▼ 0.451
11:21:5520.4520.520.45▼ 0.454
11:21:5020.4520.520.5▼ 0.42
11:21:4520.4520.520.45▼ 0.454
11:21:4120.4520.520.5▼ 0.42
11:21:4020.4520.520.5▼ 0.42
11:21:3820.4520.520.45▼ 0.452
11:21:3620.4520.520.5▼ 0.42
11:21:3220.4520.520.5▼ 0.41
11:21:3020.4520.520.5▼ 0.41
11:21:2920.4520.520.45▼ 0.454
11:21:2420.4520.520.45▼ 0.455
11:21:2420.4520.520.5▼ 0.41
11:21:1420.4520.520.45▼ 0.453
11:21:0520.4520.520.45▼ 0.458
11:21:0420.4520.520.45▼ 0.454
11:21:0420.4520.520.5▼ 0.44
11:20:4420.4520.520.45▼ 0.453
11:20:3820.4520.520.45▼ 0.451
11:20:3620.4520.520.45▼ 0.451
11:20:3420.4520.520.45▼ 0.454
11:20:2620.4520.520.5▼ 0.426
11:20:1420.4520.520.45▼ 0.454
11:20:0820.4520.520.45▼ 0.458
11:20:0720.4520.520.5▼ 0.41
11:20:0520.4520.520.5▼ 0.41
11:19:5520.4520.520.5▼ 0.47
11:19:5420.4520.520.5▼ 0.42
11:19:5320.4520.520.45▼ 0.453
11:19:4320.4520.520.45▼ 0.454
11:19:3520.4520.520.45▼ 0.451
11:19:3520.4520.520.45▼ 0.453
11:19:2120.4520.520.45▼ 0.453
11:19:2120.4520.520.5▼ 0.41
11:19:1520.4520.520.45▼ 0.453
11:19:1020.4520.520.45▼ 0.454
11:19:0920.4520.520.45▼ 0.452
11:19:0920.4520.520.45▼ 0.451
11:19:0320.4520.520.45▼ 0.455
11:19:0220.4520.520.5▼ 0.41
11:18:5920.4520.520.45▼ 0.453
11:18:4820.4520.520.45▼ 0.454
11:18:4420.4520.520.5▼ 0.41
11:18:4020.4520.520.45▼ 0.455
11:18:2620.4520.520.45▼ 0.455
11:18:2220.4520.520.45▼ 0.4546
11:18:2220.4520.520.45▼ 0.45300
11:18:1920.4520.520.45▼ 0.4521
11:18:0420.4520.520.45▼ 0.454
11:18:0220.4520.520.45▼ 0.4512
11:18:0220.4520.520.45▼ 0.4510
11:17:4220.4520.520.45▼ 0.453
11:17:4220.4520.520.45▼ 0.451
11:17:4020.4520.520.45▼ 0.454
11:17:3220.4520.520.45▼ 0.455
11:17:2420.4520.520.45▼ 0.453
11:17:1820.4520.520.5▼ 0.41
11:17:1120.4520.520.45▼ 0.454
11:17:1020.4520.520.45▼ 0.453
11:17:0720.4520.520.5▼ 0.41
11:17:0320.4520.520.45▼ 0.453
11:16:5120.4520.520.45▼ 0.453
11:16:4520.4520.520.45▼ 0.459
11:16:2520.4520.520.45▼ 0.453
11:16:2120.4520.520.45▼ 0.454
11:16:1920.4520.520.5▼ 0.41
11:16:1520.4520.520.45▼ 0.451
11:16:1420.4520.520.5▼ 0.413
11:16:1420.4520.520.45▼ 0.457
11:16:1320.4520.520.45▼ 0.4510
11:16:0820.4520.520.45▼ 0.453
11:16:0120.4520.520.45▼ 0.455
11:15:5420.4520.520.5▼ 0.45
11:15:4720.4520.520.45▼ 0.457
11:15:3520.4520.520.45▼ 0.454
11:15:2120.4520.520.45▼ 0.453
11:15:2120.4520.520.5▼ 0.42
11:15:1220.4520.520.45▼ 0.456
11:15:1220.4520.520.45▼ 0.453
11:15:0320.4520.520.5▼ 0.41
11:15:0220.4520.520.45▼ 0.454
11:14:5520.4520.520.5▼ 0.45
11:14:5020.4520.520.45▼ 0.453
11:14:4820.4520.520.45▼ 0.4517
11:14:4120.4520.520.45▼ 0.452
11:14:4020.4520.520.45▼ 0.456
11:14:4020.4520.520.45▼ 0.455
11:14:3920.4520.520.5▼ 0.41
11:14:3220.4520.520.45▼ 0.459
11:14:0920.4520.520.5▼ 0.418
11:14:0820.4520.520.45▼ 0.451
11:14:0220.4520.520.45▼ 0.452
11:13:5720.4520.520.45▼ 0.456
11:13:5620.4520.520.5▼ 0.42
11:13:5620.4520.520.45▼ 0.453
11:13:5020.4520.520.45▼ 0.452
11:13:4420.4520.520.45▼ 0.454
11:13:3820.4520.520.45▼ 0.451
11:13:3620.4520.520.5▼ 0.42
11:13:3620.4520.520.5▼ 0.41
11:13:3520.4520.520.45▼ 0.452
11:13:3320.4520.520.5▼ 0.41
11:13:2820.4520.520.5▼ 0.41
11:13:2520.4520.520.45▼ 0.452
11:13:2520.4520.520.45▼ 0.455
11:13:2320.4520.520.45▼ 0.455
11:13:2220.4520.520.45▼ 0.458
11:13:1820.4520.520.45▼ 0.455
11:13:1820.4520.520.5▼ 0.45
11:13:1120.4520.520.45▼ 0.452
11:13:1020.4520.520.5▼ 0.41
11:13:0920.4520.520.5▼ 0.42
11:13:0120.4520.520.45▼ 0.454
11:12:5820.4520.520.45▼ 0.452
11:12:5620.4520.520.5▼ 0.45
11:12:4720.4520.520.5▼ 0.41
11:12:4620.4520.520.5▼ 0.45
11:12:4420.4520.520.45▼ 0.452
11:12:4320.4520.520.45▼ 0.452
11:12:4120.4520.520.45▼ 0.453
11:12:3520.4520.520.45▼ 0.453
11:12:3120.4520.520.45▼ 0.456
11:12:3120.4520.520.5▼ 0.41
11:12:3120.4520.520.45▼ 0.454
11:12:2120.4520.520.45▼ 0.452
11:12:1120.4520.520.45▼ 0.454
11:12:0720.4520.520.5▼ 0.41
11:12:0620.4520.520.45▼ 0.452
11:11:5720.4520.520.5▼ 0.42
11:11:5520.4520.520.45▼ 0.451
11:11:5420.4520.520.45▼ 0.452
11:11:5020.4520.520.45▼ 0.455
11:11:4120.4520.520.45▼ 0.452
11:11:3820.4520.520.45▼ 0.452
11:11:3220.4520.520.45▼ 0.452
11:11:2720.4520.520.45▼ 0.454
11:11:2620.4520.520.5▼ 0.41
11:11:2420.4520.520.45▼ 0.451
11:11:1620.4520.520.45▼ 0.456
11:11:1520.4520.520.5▼ 0.45
11:11:0520.4520.520.45▼ 0.454
11:10:5620.4520.520.5▼ 0.41
11:10:5520.4520.520.45▼ 0.454
11:10:5520.4520.520.45▼ 0.451
11:10:5220.4520.520.5▼ 0.41
11:10:4920.4520.520.5▼ 0.41
11:10:4720.4520.520.5▼ 0.41
11:10:4220.4520.520.5▼ 0.41
11:10:4120.4520.520.45▼ 0.451
11:10:3620.4520.520.5▼ 0.41
11:10:3320.4520.520.45▼ 0.4518
11:10:3020.4520.520.5▼ 0.43
11:10:3020.4520.520.5▼ 0.44
11:10:2920.4520.520.45▼ 0.451
11:10:2920.4520.520.5▼ 0.4200
11:10:2820.4520.520.45▼ 0.451
11:10:2620.4520.520.45▼ 0.452
11:10:1320.4520.520.45▼ 0.457
11:10:1220.4520.520.45▼ 0.457
11:10:0020.4520.520.45▼ 0.452
11:09:5220.4520.520.5▼ 0.41
11:09:5020.4520.520.45▼ 0.451
11:09:4920.4520.520.45▼ 0.454
11:09:4720.4520.520.45▼ 0.452
11:09:4120.4520.520.45▼ 0.452
11:09:4120.4520.520.5▼ 0.41
11:09:3920.4520.520.5▼ 0.419
11:09:3820.4520.520.45▼ 0.452
11:09:2520.4520.520.45▼ 0.455
11:09:2520.4520.520.45▼ 0.452
11:09:2320.4520.520.45▼ 0.454
11:09:1120.4520.520.45▼ 0.455
11:09:1020.4520.520.45▼ 0.452
11:09:0320.4520.520.45▼ 0.451
11:09:0220.4520.520.5▼ 0.42
11:09:0120.4520.520.45▼ 0.454
11:09:0120.4520.520.45▼ 0.451
11:08:5420.4520.520.45▼ 0.452
11:08:5020.4520.520.45▼ 0.451
11:08:4120.4520.520.45▼ 0.451
11:08:3820.4520.520.45▼ 0.453
11:08:3720.4520.520.45▼ 0.452
11:08:3720.4520.520.45▼ 0.453
11:08:2720.4520.520.45▼ 0.452
11:08:2620.4520.520.45▼ 0.455
11:08:1620.4520.520.45▼ 0.455
11:08:1520.4520.520.45▼ 0.452
11:08:0320.4520.520.45▼ 0.457
11:07:4920.4520.520.45▼ 0.452
11:07:4420.4520.520.5▼ 0.41
11:07:4220.4520.520.45▼ 0.451
11:07:3920.4520.520.45▼ 0.454
11:07:3920.4520.520.45▼ 0.451
11:07:3820.4520.520.45▼ 0.452
11:07:3720.4520.520.45▼ 0.452
11:07:3520.4520.520.5▼ 0.41
11:07:3520.4520.520.45▼ 0.451
11:07:3420.4520.520.45▼ 0.457
11:07:3220.4520.520.45▼ 0.45121
11:07:2220.4520.520.45▼ 0.452
11:07:1820.4520.520.45▼ 0.451
11:07:1720.4520.520.45▼ 0.454
11:07:1020.4520.520.45▼ 0.454
11:07:0220.4520.520.5▼ 0.43
11:06:5520.4520.520.45▼ 0.453
11:06:5120.4520.520.45▼ 0.452
11:06:4420.4520.520.45▼ 0.456
11:06:4120.4520.520.5▼ 0.41
11:06:3820.4520.520.45▼ 0.451
11:06:2820.4520.520.45▼ 0.451
11:06:2520.4520.520.45▼ 0.452
11:06:2420.4520.520.5▼ 0.44
11:06:2220.4520.520.45▼ 0.454
11:06:1320.4520.520.45▼ 0.459
11:05:5320.4520.520.45▼ 0.451
11:05:5220.4520.520.45▼ 0.456
11:05:3520.4520.520.45▼ 0.453
11:05:3220.4520.520.5▼ 0.418
11:05:3120.4520.520.45▼ 0.454
11:05:2420.4520.520.45▼ 0.451
11:05:2320.4520.520.45▼ 0.454
11:05:1320.4520.520.45▼ 0.453
11:05:1120.4520.520.45▼ 0.453
11:05:0520.4520.520.5▼ 0.410
11:05:0220.4520.520.5▼ 0.41
11:04:5220.4520.520.5▼ 0.41
11:04:5220.4520.520.45▼ 0.453
11:04:4520.4520.520.45▼ 0.451
11:04:4320.4520.520.45▼ 0.456
11:04:3920.4520.520.45▼ 0.453
11:04:3220.4520.520.45▼ 0.454
11:04:2420.4520.520.5▼ 0.41
11:04:2420.4520.520.45▼ 0.451
11:04:2320.4520.520.45▼ 0.454
11:04:2120.4520.520.45▼ 0.457
11:04:1720.4520.520.5▼ 0.423
11:04:0320.4520.520.45▼ 0.455
11:03:5220.4520.520.45▼ 0.454
11:03:4620.4520.520.45▼ 0.457
11:03:4420.4520.520.45▼ 0.4510

資券變化

單位:張數  2022/06/28
融資買進 融資賣出 融資餘額 融資限額
1025 351 7540 3034358
融券買進 融券賣出 融券餘額 融券限額
0 17 17 3034358

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 7849 44 -11395
2022/06/27 -26069 2024 7147
2022/06/24 -6840 1266 1329
2022/06/23 -13784 1166 1877
2022/06/22 -5320 403 -861

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行60.9▽0.7▽1.14%
競爭者 2882國泰金銀行52.6▽1.2▽2.23%
競爭者 2887台新金銀行16.7▽0.2▽1.18%
競爭者 2890永豐金銀行17.05----
競爭者 2891中信金銀行25.7▽0.1▽0.39%
競爭者 2892第一金銀行26.35▽0.1▽0.38%
競爭者 2880華南金證券23.05▽0.15▽0.65%
競爭者 2881富邦金證券60.9▽0.7▽1.14%
競爭者 2883開發金證券15.15▽0.15▽0.98%
競爭者 2886兆豐金證券35.85▽0.5▽1.38%
競爭者 2890永豐金證券17.05----
競爭者 5820日盛金證券12.15▽0.1▽0.82%
競爭者 5880合庫金證券27.2△0.05△0.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2885 元大金

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞