MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

30.85

▽0.65(▽2.06%)
開盤： 31.45   最高： 31.45   最低： 30.60
昨收： 31.50   買進： 30.85   賣出： 30.90
總量： 9,781   金額： 3.02億   2025/04/16 10:48:28
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:47:4530.8530.930.85▼ 0.651
10:47:3930.8530.930.85▼ 0.651
10:47:3830.8530.930.85▼ 0.651
10:47:3730.8530.930.85▼ 0.651
10:47:3230.8530.930.85▼ 0.653
10:47:3030.8530.930.85▼ 0.654
10:47:2230.8530.930.85▼ 0.651
10:47:2130.8530.930.85▼ 0.652
10:47:2130.8530.930.85▼ 0.651
10:47:1530.8530.930.85▼ 0.651
10:47:0930.8530.930.85▼ 0.651
10:47:0630.8530.930.85▼ 0.651
10:47:0430.8530.930.85▼ 0.651
10:46:5930.8530.930.9▼ 0.64
10:46:5930.8530.930.85▼ 0.651
10:46:5130.8530.930.85▼ 0.651
10:46:5130.8530.930.85▼ 0.651
10:46:4630.8530.930.85▼ 0.651
10:46:4230.8530.930.85▼ 0.651
10:46:3630.8530.930.85▼ 0.651
10:46:3530.8530.930.85▼ 0.652
10:46:3530.8530.930.85▼ 0.651
10:46:3330.8530.930.85▼ 0.651
10:46:2830.8530.930.85▼ 0.651
10:46:2730.8530.930.9▼ 0.61
10:46:2430.8530.930.85▼ 0.651
10:46:2230.8530.930.9▼ 0.61
10:46:2030.8530.930.85▼ 0.651
10:46:1830.8530.930.85▼ 0.651
10:46:1630.8530.930.9▼ 0.61
10:46:1230.8530.930.85▼ 0.651
10:46:1030.8530.930.85▼ 0.652
10:46:0530.8530.930.85▼ 0.651
10:46:0430.8530.930.85▼ 0.651
10:46:0130.8530.930.85▼ 0.651
10:46:0030.8530.930.9▼ 0.64
10:45:5830.8530.930.85▼ 0.652
10:45:4830.8530.930.85▼ 0.651
10:45:4430.8530.930.9▼ 0.62
10:45:3330.8530.930.85▼ 0.651
10:45:2930.8530.930.85▼ 0.651
10:45:2930.8530.930.9▼ 0.614
10:45:2530.8530.930.85▼ 0.651
10:45:1730.8530.930.85▼ 0.651
10:45:1730.8530.930.85▼ 0.651
10:45:1230.8530.930.85▼ 0.651
10:45:0230.8530.930.85▼ 0.656
10:44:5430.8530.930.85▼ 0.653
10:44:4630.8530.930.85▼ 0.651
10:44:4430.8530.930.85▼ 0.651
10:44:3630.8530.930.85▼ 0.651
10:44:3630.8530.930.85▼ 0.651
10:44:3230.8530.930.85▼ 0.651
10:44:3230.8530.930.85▼ 0.653
10:44:3130.8530.930.85▼ 0.652
10:44:2630.8530.930.9▼ 0.62
10:44:1530.8530.930.85▼ 0.651
10:44:1330.8530.930.85▼ 0.652
10:44:1330.8530.930.85▼ 0.651
10:44:0730.8530.930.85▼ 0.651
10:44:0430.8530.930.85▼ 0.652
10:44:0030.8530.930.9▼ 0.64
10:43:5630.8530.930.85▼ 0.651
10:43:5530.8530.930.85▼ 0.652
10:43:4930.8530.930.85▼ 0.651
10:43:4830.8530.930.85▼ 0.654
10:43:4830.8530.930.85▼ 0.651
10:43:4630.8530.930.85▼ 0.651
10:43:4430.8530.930.85▼ 0.651
10:43:3930.8530.930.85▼ 0.6510
10:43:3730.8530.930.85▼ 0.651
10:43:3430.8530.930.85▼ 0.652
10:43:2330.8530.930.85▼ 0.651
10:43:1730.8530.930.85▼ 0.651
10:43:1730.8530.930.85▼ 0.652
10:43:1630.8530.930.9▼ 0.61
10:43:1430.8530.930.85▼ 0.651
10:43:1330.8530.930.85▼ 0.651
10:43:1330.8530.930.85▼ 0.651
10:43:1130.8530.930.85▼ 0.6512
10:42:5830.8530.930.85▼ 0.652
10:42:5730.8530.930.85▼ 0.651
10:42:5730.8530.930.85▼ 0.651
10:42:5130.8530.930.85▼ 0.651
10:42:4530.8530.930.85▼ 0.651
10:42:4230.8530.930.85▼ 0.651
10:42:3530.8530.930.85▼ 0.651
10:42:2930.8530.930.85▼ 0.651
10:42:2830.8530.930.85▼ 0.651
10:42:2730.8530.930.9▼ 0.61
10:42:2630.8530.930.85▼ 0.652
10:42:2630.8530.930.85▼ 0.651
10:42:2530.8530.930.85▼ 0.651
10:42:2230.8530.930.85▼ 0.651
10:42:1630.8530.930.85▼ 0.651
10:42:1530.8530.930.85▼ 0.651
10:42:1230.8530.930.9▼ 0.62
10:42:1130.8530.930.85▼ 0.651
10:42:0930.8530.930.85▼ 0.656
10:42:0630.8530.930.85▼ 0.654
10:42:0630.8530.930.85▼ 0.651
10:41:5930.8530.930.9▼ 0.64
10:41:5930.8530.930.9▼ 0.61
10:41:5830.8530.930.85▼ 0.651
10:41:5530.8530.930.85▼ 0.651
10:41:5230.8530.930.85▼ 0.651
10:41:4730.8530.930.85▼ 0.651
10:41:4430.8530.930.85▼ 0.651
10:41:4230.8530.930.85▼ 0.651
10:41:4030.8530.930.85▼ 0.651
10:41:3430.8530.930.85▼ 0.651
10:41:3230.8530.930.85▼ 0.653
10:41:3030.8530.930.9▼ 0.61
10:41:2830.8530.930.85▼ 0.651
10:41:2430.8530.930.85▼ 0.652
10:41:2430.8530.930.85▼ 0.651
10:41:2330.8530.930.85▼ 0.652
10:41:1930.8530.930.85▼ 0.651
10:41:1830.8530.930.85▼ 0.651
10:41:0930.8530.930.85▼ 0.651
10:41:0530.8530.930.85▼ 0.651
10:41:0430.8530.930.9▼ 0.63
10:40:5330.8530.930.85▼ 0.651
10:40:3830.8530.930.85▼ 0.651
10:40:3430.8530.930.85▼ 0.651
10:40:2630.8530.930.85▼ 0.651
10:40:2230.8530.930.85▼ 0.652
10:40:2230.8530.930.85▼ 0.651
10:40:1930.8530.930.9▼ 0.61
10:40:1830.8530.930.85▼ 0.653
10:40:0630.8530.930.85▼ 0.654
10:40:0030.8530.930.85▼ 0.651
10:39:5630.8530.930.85▼ 0.651
10:39:5530.8530.930.85▼ 0.651
10:39:5330.8530.930.85▼ 0.651
10:39:5130.8530.930.85▼ 0.651
10:39:4930.8530.930.85▼ 0.651
10:39:4430.8530.930.85▼ 0.651
10:39:3730.8530.930.85▼ 0.651
10:39:3530.8530.930.85▼ 0.651
10:39:3230.8530.930.9▼ 0.61
10:39:3230.8530.930.85▼ 0.651
10:39:2830.8530.930.85▼ 0.652
10:39:2830.8530.930.85▼ 0.651
10:39:2030.8530.930.85▼ 0.651
10:39:1930.8530.930.85▼ 0.651
10:39:1430.8530.930.85▼ 0.651
10:39:0730.8530.930.85▼ 0.651
10:39:0430.8530.930.85▼ 0.651
10:39:0230.8530.930.85▼ 0.651
10:38:5930.8530.930.9▼ 0.61
10:38:5830.8530.930.85▼ 0.651
10:38:5030.8530.930.85▼ 0.651
10:38:4930.8530.930.85▼ 0.651
10:38:4430.8530.930.85▼ 0.651
10:38:4330.8530.930.85▼ 0.653
10:38:3930.8530.930.9▼ 0.61
10:38:3930.8530.930.85▼ 0.651
10:38:3330.8530.930.85▼ 0.652
10:38:3330.8530.930.85▼ 0.651
10:38:3330.8530.930.85▼ 0.651
10:38:2930.8530.930.85▼ 0.651
10:38:2130.8530.930.85▼ 0.651
10:38:1830.8530.930.85▼ 0.651
10:38:1530.8530.930.85▼ 0.652
10:38:1430.8530.930.85▼ 0.651
10:38:1130.8530.930.85▼ 0.652
10:38:1130.8530.930.9▼ 0.65
10:38:1130.8530.930.85▼ 0.651
10:38:0430.8530.930.85▼ 0.651
10:38:0330.8530.930.9▼ 0.61
10:38:0230.8530.930.85▼ 0.651
10:38:0030.8530.930.9▼ 0.61
10:37:4730.8530.930.85▼ 0.651
10:37:4330.8530.930.85▼ 0.652
10:37:3130.8530.930.85▼ 0.651
10:37:2230.8530.930.85▼ 0.652
10:37:1630.8530.930.85▼ 0.651
10:37:1030.8530.930.85▼ 0.652
10:37:0030.8530.930.85▼ 0.651
10:36:5930.8530.930.85▼ 0.652
10:36:5930.8530.930.85▼ 0.652
10:36:4830.8530.930.85▼ 0.652
10:36:4430.8530.930.85▼ 0.651
10:36:4230.8530.930.85▼ 0.654
10:36:4030.8530.930.85▼ 0.655
10:36:4030.8530.930.85▼ 0.6554
10:36:4030.8530.930.85▼ 0.655
10:36:3930.8530.930.85▼ 0.651
10:36:3630.8530.930.85▼ 0.655
10:36:3330.8530.930.9▼ 0.62
10:36:2530.8530.930.85▼ 0.652
10:36:2030.8530.930.9▼ 0.61
10:36:1430.8530.930.85▼ 0.652
10:36:1330.8530.930.85▼ 0.651
10:36:1130.8530.930.85▼ 0.652
10:36:0130.8530.930.85▼ 0.652
10:35:5830.8530.930.85▼ 0.651
10:35:4730.8530.930.85▼ 0.652
10:35:4230.8530.930.85▼ 0.651
10:35:3830.8530.930.85▼ 0.651
10:35:3630.8530.930.85▼ 0.652
10:35:2730.8530.930.85▼ 0.651
10:35:2530.8530.930.85▼ 0.652
10:35:2330.8530.930.9▼ 0.61
10:35:2230.8530.930.85▼ 0.652
10:35:1130.8530.930.85▼ 0.651
10:35:1030.8530.930.85▼ 0.653
10:35:0730.8530.930.85▼ 0.653
10:34:5630.8530.930.85▼ 0.651
10:34:5030.8530.930.85▼ 0.652
10:34:5030.8530.930.9▼ 0.61
10:34:4630.8530.930.9▼ 0.61
10:34:4030.8530.930.85▼ 0.651
10:34:3730.8530.930.85▼ 0.652
10:34:2730.8530.930.85▼ 0.652
10:34:2530.8530.930.85▼ 0.651
10:34:1830.8530.930.85▼ 0.651
10:34:1430.8530.930.85▼ 0.653
10:34:0530.8530.930.85▼ 0.652
10:33:5830.8530.930.9▼ 0.61
10:33:5330.8530.930.85▼ 0.652
10:33:5330.8530.930.85▼ 0.652
10:33:5330.8530.930.85▼ 0.651
10:33:4430.8530.930.85▼ 0.651
10:33:3830.8530.930.85▼ 0.651
10:33:3630.8530.930.85▼ 0.651
10:33:3230.8530.930.85▼ 0.652
10:33:2230.8530.930.85▼ 0.651
10:33:2130.8530.930.85▼ 0.652
10:33:2030.8530.930.9▼ 0.61
10:33:1230.8530.930.85▼ 0.651
10:33:0930.8530.930.85▼ 0.652
10:33:0730.8530.930.85▼ 0.652
10:33:0730.8530.930.85▼ 0.651
10:33:0030.8530.930.9▼ 0.64
10:32:5730.8530.930.85▼ 0.652
10:32:5730.8530.930.85▼ 0.652
10:32:5130.8530.930.85▼ 0.651
10:32:4630.8530.930.85▼ 0.652
10:32:3730.8530.930.85▼ 0.652
10:32:3630.8530.930.85▼ 0.651
10:32:2930.8530.930.85▼ 0.651
10:32:2130.8530.930.85▼ 0.652
10:32:2130.8530.930.85▼ 0.651
10:32:2030.8530.930.85▼ 0.651
10:32:1930.8530.930.85▼ 0.652
10:32:0530.8530.930.9▼ 0.64
10:32:0530.8530.930.85▼ 0.651
10:32:0030.8530.930.9▼ 0.64
10:31:5630.8530.930.85▼ 0.652
10:31:4930.8530.930.85▼ 0.651
10:31:4330.8530.930.85▼ 0.652
10:31:3930.8530.930.9▼ 0.61
10:31:3630.8530.930.9▼ 0.61
10:31:3430.8530.930.85▼ 0.651
10:31:3130.8530.930.85▼ 0.652
10:31:3130.8530.930.85▼ 0.653
10:31:2230.8530.930.9▼ 0.62
10:31:2030.8530.930.85▼ 0.652
10:31:1830.8530.930.85▼ 0.652
10:31:1130.8530.930.85▼ 0.652
10:31:0630.8530.930.85▼ 0.653
10:31:0130.8530.930.9▼ 0.61
10:31:0030.8530.930.85▼ 0.653
10:30:4930.8530.930.9▼ 0.62
10:30:4730.8530.930.85▼ 0.653
10:30:4530.8530.930.85▼ 0.654
10:30:3130.8530.930.85▼ 0.653
10:30:1930.8530.930.85▼ 0.652
10:30:1630.8530.930.85▼ 0.651
10:30:0730.8530.930.85▼ 0.653
10:30:0030.8530.930.85▼ 0.652
10:30:0030.8530.930.85▼ 0.657
10:29:5730.8530.930.85▼ 0.652
10:29:4630.8530.930.85▼ 0.652
10:29:4530.8530.930.85▼ 0.651
10:29:3630.8530.930.85▼ 0.652
10:29:1530.8530.930.85▼ 0.659
10:28:5830.8530.930.85▼ 0.652
10:28:4330.8530.930.85▼ 0.651
10:28:2730.8530.930.85▼ 0.651
10:28:2130.8530.930.85▼ 0.652
10:28:1130.8530.930.85▼ 0.651
10:28:0730.8530.930.9▼ 0.65
10:27:5630.8530.930.85▼ 0.651
10:27:4030.8530.930.85▼ 0.651
10:27:3230.8530.930.9▼ 0.61
10:27:2530.8530.930.85▼ 0.652
10:27:2530.8530.930.85▼ 0.652
10:27:1230.8530.930.9▼ 0.62
10:26:5430.8530.930.85▼ 0.651
10:26:3930.8530.930.9▼ 0.61
10:26:3830.8530.930.85▼ 0.651
10:26:2330.8530.930.85▼ 0.651
10:26:2030.8530.930.85▼ 0.656
10:26:0730.8530.930.85▼ 0.651
10:25:5230.8530.930.85▼ 0.6510
10:25:5230.8530.930.85▼ 0.652
10:25:2030.8530.930.85▼ 0.651

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
78 43 1643 3235716
融券買進 融券賣出 融券餘額 融券限額
67 0 0 3235716

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 -1221 582 739
2025/04/14 -4423 -322 102
2025/04/11 -14998 8638 1438
2025/04/10 -43 0 3
2025/04/09 -34810 611 8257

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 012富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信26.35▽0.35▽1.31%
競爭者 2881富邦金投信80.2▽2.3▽2.79%
競爭者 2882國泰金投信54.7▽1.3▽2.32%
競爭者 2886兆豐金投信37.25▽0.45▽1.19%
競爭者 2887台新金投信15.8▽0.35▽2.17%
競爭者 2888新光金投信11.15▽0.3▽2.62%
競爭者 2890永豐金投信20.7▽0.35▽1.66%
競爭者 2891中信金投信37.15▽0.6▽1.59%
競爭者 2892第一金投信25.1▽0.45▽1.76%
競爭者 5880合庫金投信23.65▽0.3▽1.25%
競爭者 2886兆豐金期貨37.25▽0.45▽1.19%
競爭者 2889國票金期貨12.25▽0.3▽2.39%
競爭者 6024群益期期貨47.85▽0.5▽1.03%
競爭者 2867三商壽壽險5.6△0.01△0.18%
競爭者 2881富邦金壽險80.2▽2.3▽2.79%
競爭者 2882國泰金壽險54.7▽1.3▽2.32%
競爭者 2883凱基金壽險15.65▽0.55▽3.4%
競爭者 2887台新金壽險15.8▽0.35▽2.17%
競爭者 2888新光金壽險11.15▽0.3▽2.62%
競爭者 2891中信金壽險37.15▽0.6▽1.59%
競爭者 2892第一金壽險25.1▽0.45▽1.76%
競爭者 5878台名壽險41.5▽0.1▽0.24%
競爭者 5880合庫金壽險23.65▽0.3▽1.25%
競爭者 2801彰銀銀行17.35▽0.05▽0.29%
競爭者 2809京城銀銀行47.5▽0.5▽1.04%
競爭者 2812台中銀銀行18.95▽0.15▽0.79%
競爭者 2834臺企銀銀行13.95▽0.15▽1.06%
競爭者 2836高雄銀銀行11.45△0.05△0.44%
競爭者 2838聯邦銀銀行16.15▽0.2▽1.22%
競爭者 2845遠東銀銀行12.5▽0.1▽0.79%
競爭者 2849安泰銀銀行13.1▽0.25▽1.87%
競爭者 2880華南金銀行26.35▽0.35▽1.31%
競爭者 2881富邦金銀行80.2▽2.3▽2.79%
競爭者 2882國泰金銀行54.7▽1.3▽2.32%
競爭者 2883凱基金銀行15.65▽0.55▽3.4%
競爭者 2884玉山金銀行27.6▽0.15▽0.54%
競爭者 2886兆豐金銀行37.25▽0.45▽1.19%
競爭者 2887台新金銀行15.8▽0.35▽2.17%
競爭者 2888新光金銀行11.15▽0.3▽2.62%
競爭者 2890永豐金銀行20.7▽0.35▽1.66%
競爭者 2891中信金銀行37.15▽0.6▽1.59%
競爭者 2892第一金銀行25.1▽0.45▽1.76%
競爭者 2897王道銀行銀行9.12▽0.12▽1.3%
競爭者 5876上海商銀銀行47.15△0.5△1.07%
競爭者 5880合庫金銀行23.65▽0.3▽1.25%
競爭者 2855統一證證券22.45▽0.35▽1.54%
競爭者 2880華南金證券26.35▽0.35▽1.31%
競爭者 2881富邦金證券80.2▽2.3▽2.79%
競爭者 2882國泰金證券54.7▽1.3▽2.32%
競爭者 2883凱基金證券15.65▽0.55▽3.4%
競爭者 2884玉山金證券27.6▽0.15▽0.54%
競爭者 2886兆豐金證券37.25▽0.45▽1.19%
競爭者 2887台新金證券15.8▽0.35▽2.17%
競爭者 2888新光金證券11.15▽0.3▽2.62%
競爭者 2889國票金證券12.25▽0.3▽2.39%
競爭者 2890永豐金證券20.7▽0.35▽1.66%
競爭者 2891中信金證券37.15▽0.6▽1.59%
競爭者 2892第一金證券25.1▽0.45▽1.76%
競爭者 5864致和證證券12.4▽0.3▽2.36%
競爭者 5880合庫金證券23.65▽0.3▽1.25%
競爭者 6005群益證證券25----
競爭者 6015宏遠證證券10.2----
競爭者 6016康和證證券11.35▽0.5▽4.22%
競爭者 6020大展證證券18.6----
競爭者 6021美好證證券23.25▽0.05▽0.21%
競爭者 6026福邦證證券12▽0.15▽1.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19192.4719525.0719857.6720190.2720522.87
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
212.20214.34216.48218.62220.76
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19170.0019482.0019794.0020106.0020418.00
Created with Highstock 2.1.10富台指期000306091215181624.501644.751665.001685.251705.50©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2885 元大金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。