MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

52.20

▽0.10(▽0.19%)
開盤: 51.30   最高: 53.00   最低: 51.30
昨收: 52.30   買進: 52.20   賣出: 52.30
總量: 33,828   金額: 17.74億   2026/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.2▼ 0.165
13:30:0052.252.352.2▼ 0.17206
13:24:5852.452.552.4▲ 0.11
13:24:5252.452.552.4▲ 0.12
13:24:5252.452.552.4▲ 0.12
13:24:5052.452.552.4▲ 0.11
13:24:5052.452.552.4▲ 0.16
13:24:4652.452.552.4▲ 0.11
13:24:4452.452.552.4▲ 0.11
13:24:4352.452.552.4▲ 0.12
13:24:4252.452.552.5▲ 0.21
13:24:3552.452.552.5▲ 0.219
13:24:3452.452.552.4▲ 0.12
13:24:2952.452.552.5▲ 0.25
13:24:2952.452.552.4▲ 0.11
13:24:2852.452.552.5▲ 0.21
13:24:2852.452.552.4▲ 0.11
13:24:2852.452.552.5▲ 0.21
13:24:2752.452.552.5▲ 0.21
13:24:2752.452.552.4▲ 0.12
13:24:2752.452.552.4▲ 0.11
13:24:2552.452.552.4▲ 0.12
13:24:2252.452.552.4▲ 0.11
13:24:2152.452.552.4▲ 0.11
13:24:2152.452.552.5▲ 0.23
13:24:1952.452.552.4▲ 0.11
13:24:1652.452.552.4▲ 0.11
13:24:1652.452.552.4▲ 0.12
13:24:1552.452.552.4▲ 0.11
13:24:1352.452.552.4▲ 0.11
13:24:1252.452.552.4▲ 0.11
13:24:1152.452.552.4▲ 0.11
13:24:1152.452.552.4▲ 0.11
13:24:0752.452.552.4▲ 0.12
13:24:0552.452.552.4▲ 0.11
13:24:0352.452.552.4▲ 0.11
13:24:0052.452.552.4▲ 0.13
13:24:0052.452.552.5▲ 0.21
13:23:5852.452.552.4▲ 0.12
13:23:5752.452.552.5▲ 0.21
13:23:5752.452.552.5▲ 0.21
13:23:5752.452.552.4▲ 0.11
13:23:5652.452.552.4▲ 0.11
13:23:5652.452.552.4▲ 0.11
13:23:5452.452.552.4▲ 0.12
13:23:5052.452.552.4▲ 0.12
13:23:5052.452.552.4▲ 0.11
13:23:4952.452.552.4▲ 0.11
13:23:4952.452.552.4▲ 0.11
13:23:4952.452.552.4▲ 0.12
13:23:3452.452.552.4▲ 0.124
13:23:2852.552.652.4▲ 0.12
13:23:2652.552.652.4▲ 0.11
13:23:2652.552.652.4▲ 0.190
13:23:2052.552.652.5▲ 0.28
13:23:0852.552.652.5▲ 0.212
13:23:0452.552.652.5▲ 0.22
13:23:0052.552.652.5▲ 0.217
13:22:4352.652.752.5▲ 0.22
13:22:3852.652.752.5▲ 0.2281
13:22:2852.652.652.6▲ 0.31
13:22:2852.552.652.6▲ 0.3100
13:22:2752.552.652.5▲ 0.24
13:22:2452.552.652.6▲ 0.32
13:22:1952.552.652.5▲ 0.210
13:22:1352.552.652.6▲ 0.317
13:22:1052.552.652.6▲ 0.34
13:22:0952.652.652.6▲ 0.31
13:22:0952.652.652.6▲ 0.31
13:22:0952.552.652.6▲ 0.3130
13:22:0252.552.652.6▲ 0.3138
13:21:5452.552.652.5▲ 0.21
13:21:5452.552.652.5▲ 0.28
13:21:3152.552.652.5▲ 0.25
13:21:2952.552.652.5▲ 0.21
13:21:2552.552.652.5▲ 0.22
13:21:2152.552.652.6▲ 0.327
13:21:1552.552.652.5▲ 0.21
13:21:1452.552.652.5▲ 0.24
13:21:0952.552.652.5▲ 0.212
13:21:0752.552.652.5▲ 0.28
13:20:4752.552.652.5▲ 0.21
13:20:4652.552.652.5▲ 0.21
13:20:4352.552.652.5▲ 0.22
13:20:4052.552.652.5▲ 0.24
13:20:2952.552.652.5▲ 0.21
13:20:2452.552.652.5▲ 0.23
13:20:2252.552.652.5▲ 0.21
13:20:1952.552.652.5▲ 0.22
13:20:1652.552.652.5▲ 0.22
13:20:1352.552.652.5▲ 0.26
13:19:5952.552.652.5▲ 0.21
13:19:5952.552.652.5▲ 0.25
13:19:5552.552.652.5▲ 0.23
13:19:4652.552.652.5▲ 0.23
13:19:3752.552.652.5▲ 0.21
13:19:3652.552.652.5▲ 0.29
13:19:2652.552.652.5▲ 0.21
13:19:2152.552.652.5▲ 0.26
13:19:0852.552.652.5▲ 0.23
13:19:0752.552.652.6▲ 0.31
13:19:0252.552.652.5▲ 0.23
13:19:0152.552.652.5▲ 0.214
13:18:5352.552.652.5▲ 0.24
13:18:5052.552.652.5▲ 0.218
13:18:4252.552.652.5▲ 0.26
13:18:3752.552.652.5▲ 0.24
13:18:3352.552.652.5▲ 0.27
13:18:2452.552.652.5▲ 0.22
13:18:2352.552.652.5▲ 0.21
13:18:1552.552.652.5▲ 0.22
13:18:1352.552.652.5▲ 0.21
13:18:1252.552.652.5▲ 0.212
13:18:1052.552.652.5▲ 0.23
13:18:0952.552.652.5▲ 0.24
13:18:0752.552.652.5▲ 0.210
13:18:0452.552.652.5▲ 0.238
13:18:0052.652.652.5▲ 0.23
13:18:0052.652.752.5▲ 0.290
13:17:5752.652.752.6▲ 0.35
13:17:5152.652.752.6▲ 0.31
13:17:5152.652.752.6▲ 0.31
13:17:4952.652.752.6▲ 0.32
13:17:4852.652.752.6▲ 0.33
13:17:3852.652.752.6▲ 0.31
13:17:3552.652.752.6▲ 0.31
13:17:3252.652.752.6▲ 0.35
13:17:2752.652.752.6▲ 0.32
13:17:2352.652.752.6▲ 0.33
13:17:2352.652.752.6▲ 0.34
13:17:1452.652.752.6▲ 0.35
13:17:0352.652.752.6▲ 0.31
13:17:0252.652.752.6▲ 0.324
13:16:5252.652.752.6▲ 0.31
13:16:5152.652.752.6▲ 0.31
13:16:5052.652.752.6▲ 0.31
13:16:4852.552.752.6▲ 0.311
13:16:4152.552.652.6▲ 0.33
13:16:3452.552.752.5▲ 0.22
13:16:2952.552.752.5▲ 0.23
13:16:2452.552.752.5▲ 0.21
13:16:2252.552.652.6▲ 0.354
13:16:1052.652.752.6▲ 0.317
13:16:0952.552.652.6▲ 0.337
13:16:0152.552.652.6▲ 0.36
13:15:5952.552.652.5▲ 0.216
13:15:5152.552.752.5▲ 0.24
13:15:4252.552.752.5▲ 0.22
13:15:3352.652.752.5▲ 0.214
13:15:3152.652.752.6▲ 0.31
13:15:3152.652.752.6▲ 0.33
13:15:2652.552.652.6▲ 0.31
13:15:2552.552.652.6▲ 0.371
13:15:0752.652.752.6▲ 0.31
13:15:0752.652.752.5▲ 0.21
13:15:0752.652.752.5▲ 0.22
13:15:0752.652.752.5▲ 0.2279
13:15:0652.652.752.6▲ 0.36
13:15:0352.652.752.6▲ 0.353
13:14:4952.652.752.6▲ 0.32
13:14:3952.652.752.6▲ 0.32
13:14:3552.652.752.6▲ 0.31
13:14:3152.652.752.6▲ 0.31
13:14:3052.652.752.6▲ 0.32
13:14:3052.652.752.6▲ 0.32
13:14:2152.652.752.6▲ 0.35
13:14:1852.652.752.6▲ 0.32
13:14:1252.652.752.6▲ 0.32
13:14:0752.652.752.6▲ 0.32
13:14:0352.652.752.6▲ 0.35
13:13:5452.652.752.6▲ 0.3106
13:13:4952.552.652.7▲ 0.4421
13:13:3752.552.652.5▲ 0.27
13:13:2752.552.652.5▲ 0.24
13:13:1852.552.652.5▲ 0.21
13:13:1452.552.652.5▲ 0.26
13:13:0952.552.652.5▲ 0.22
13:13:0652.552.652.6▲ 0.313
13:12:5252.552.652.5▲ 0.21
13:12:5152.552.652.5▲ 0.28
13:12:4152.552.652.5▲ 0.21
13:12:3352.552.652.5▲ 0.27
13:12:1552.552.652.5▲ 0.23
13:12:0652.552.652.5▲ 0.24
13:11:5752.552.652.5▲ 0.27
13:11:3952.552.652.5▲ 0.24
13:11:3152.552.652.5▲ 0.23
13:11:2252.452.652.4▲ 0.11
13:11:2252.552.652.5▲ 0.242
13:11:1952.552.652.5▲ 0.227
13:11:1952.452.552.5▲ 0.28
13:11:1952.452.552.5▲ 0.21
13:11:1952.452.552.5▲ 0.2307
13:11:0852.452.552.4▲ 0.12
13:11:0552.452.552.5▲ 0.22
13:11:0052.452.552.4▲ 0.12
13:10:5252.452.552.4▲ 0.12
13:10:5052.452.552.4▲ 0.12
13:10:4452.452.552.4▲ 0.12
13:10:3652.452.552.4▲ 0.18
13:10:2552.452.552.4▲ 0.13
13:10:1552.452.552.4▲ 0.11
13:10:1252.452.552.4▲ 0.114
13:10:0152.452.552.4▲ 0.13
13:10:0052.452.552.4▲ 0.12
13:09:5852.452.552.4▲ 0.114
13:09:5652.452.552.4▲ 0.12
13:09:5552.452.552.5▲ 0.21
13:09:4852.452.552.4▲ 0.12
13:09:4852.452.552.4▲ 0.12
13:09:4352.452.552.4▲ 0.12
13:09:4052.452.552.4▲ 0.12
13:09:3652.452.552.4▲ 0.14
13:09:2452.452.552.4▲ 0.16
13:09:1252.452.552.4▲ 0.11
13:09:0852.452.552.4▲ 0.16
13:08:5252.452.552.4▲ 0.11
13:08:5252.452.552.4▲ 0.12
13:08:4952.452.552.4▲ 0.11
13:08:4752.452.552.4▲ 0.11
13:08:4552.452.552.4▲ 0.12
13:08:4452.452.552.4▲ 0.12
13:08:4052.452.552.4▲ 0.13
13:08:3652.452.552.4▲ 0.13
13:08:3052.452.552.4▲ 0.13
13:08:2252.452.552.4▲ 0.11
13:08:2052.452.552.4▲ 0.12
13:08:1852.452.552.4▲ 0.11
13:08:1252.452.552.4▲ 0.15
13:07:5752.452.552.4▲ 0.11
13:07:5652.452.552.4▲ 0.13
13:07:4852.452.552.4▲ 0.12
13:07:4352.452.552.4▲ 0.115
13:07:3952.452.552.4▲ 0.11
13:07:3452.452.552.4▲ 0.13
13:07:3352.452.552.4▲ 0.14
13:07:3252.452.552.4▲ 0.15
13:07:2152.452.552.4▲ 0.12
13:07:1752.452.552.4▲ 0.11
13:07:1752.452.552.4▲ 0.110
13:07:1652.452.552.4▲ 0.12
13:07:1052.452.552.4▲ 0.11
13:07:0952.452.552.4▲ 0.11
13:07:0952.452.552.4▲ 0.15
13:06:5852.452.552.4▲ 0.11
13:06:5652.452.552.4▲ 0.19
13:06:4852.452.552.4▲ 0.11
13:06:4452.452.552.4▲ 0.16
13:06:3652.452.552.4▲ 0.14
13:06:2952.452.552.4▲ 0.11
13:06:2952.452.552.4▲ 0.12
13:06:2052.452.552.4▲ 0.12
13:06:1952.452.552.4▲ 0.11
13:06:1252.452.552.4▲ 0.16
13:06:0352.452.552.4▲ 0.111
13:05:5652.452.552.4▲ 0.13
13:05:4952.452.552.4▲ 0.12
13:05:4852.452.552.4▲ 0.11
13:05:4552.452.552.4▲ 0.15
13:05:4252.452.552.4▲ 0.13
13:05:4152.452.552.4▲ 0.12
13:05:4152.452.552.4▲ 0.15
13:05:3352.452.552.4▲ 0.13
13:05:2552.452.552.4▲ 0.12
13:05:2552.452.552.4▲ 0.11
13:05:1852.452.552.4▲ 0.11
13:05:1752.452.552.4▲ 0.12
13:05:1052.452.552.4▲ 0.11
13:05:0952.452.552.4▲ 0.12
13:05:0652.452.552.4▲ 0.11
13:05:0452.452.552.4▲ 0.11
13:05:0152.452.552.4▲ 0.112
13:05:0152.452.552.4▲ 0.12
13:04:5352.452.552.4▲ 0.12
13:04:4552.452.552.4▲ 0.13
13:04:3752.452.552.4▲ 0.14
13:04:2952.452.552.4▲ 0.12
13:04:2152.452.552.4▲ 0.12
13:04:1752.452.552.4▲ 0.11
13:04:1352.452.552.4▲ 0.16
13:03:5152.452.552.4▲ 0.12
13:03:4952.452.552.4▲ 0.15
13:03:3352.452.552.4▲ 0.13
13:03:3252.452.552.4▲ 0.11
13:03:2752.452.552.4▲ 0.14
13:03:1752.452.552.4▲ 0.13
13:03:0952.452.552.4▲ 0.13
13:03:0252.452.552.4▲ 0.13
13:02:5352.452.552.4▲ 0.14
13:02:4352.352.452.4▲ 0.142
13:02:3852.352.452.3--1
13:02:3752.352.452.3--3
13:02:2952.352.452.3--2
13:02:2152.352.552.3--12
13:02:0152.452.552.4▲ 0.177
13:01:4952.452.552.4▲ 0.113
13:01:1652.452.552.4▲ 0.11
13:01:0952.452.552.4▲ 0.17
13:00:5352.452.552.4▲ 0.12
13:00:5252.452.552.4▲ 0.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 108 2165 3332787
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3332787

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3245 5927 -690
2025/09/22 -2321 6270 -244
2025/09/19 -3100 7642 -476
2025/09/18 5023 -1172 -585
2025/09/17 5708 -1056 -177

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信32.05▽0.85▽2.58%
競爭者 2881富邦金投信90▽1.3▽1.42%
競爭者 2882國泰金投信77.2▽1.4▽1.78%
競爭者 2886兆豐金投信39.1▽1▽2.49%
競爭者 2887台新新光庚特一投信23.8▽0.25▽1.04%
競爭者 2890永豐金投信30.95▽0.95▽2.98%
競爭者 2891中信金投信52.3▽0.8▽1.51%
競爭者 2892第一金投信28.85△0.3△1.05%
競爭者 5880合庫金投信22.95▽0.2▽0.86%
競爭者 2886兆豐金期貨39.1▽1▽2.49%
競爭者 2889國票金期貨14.5▽0.25▽1.69%
競爭者 6024群益期期貨56.2△0.5△0.9%
競爭者 2867三商壽壽險7.71▽0.11▽1.41%
競爭者 2881富邦金壽險90▽1.3▽1.42%
競爭者 2882國泰金壽險77.2▽1.4▽1.78%
競爭者 2883凱基金壽險21.5▽0.2▽0.92%
競爭者 2887台新新光庚特一壽險23.8▽0.25▽1.04%
競爭者 2891中信金壽險52.3▽0.8▽1.51%
競爭者 2892第一金壽險28.85△0.3△1.05%
競爭者 5878台名壽險40.8▽0.05▽0.12%
競爭者 5880合庫金壽險22.95▽0.2▽0.86%
競爭者 2801彰銀銀行21.15▽0.2▽0.94%
競爭者 2812台中銀銀行19.85▽0.15▽0.75%
競爭者 2834臺企銀銀行16.35▽0.15▽0.91%
競爭者 2836高雄銀銀行11.85▽0.1▽0.84%
競爭者 2838聯邦銀銀行20▽0.2▽0.99%
競爭者 2845遠東銀銀行12.25▽0.05▽0.41%
競爭者 2849安泰銀銀行13.65▽0.15▽1.09%
競爭者 2880華南金銀行32.05▽0.85▽2.58%
競爭者 2881富邦金銀行90▽1.3▽1.42%
競爭者 2882國泰金銀行77.2▽1.4▽1.78%
競爭者 2883凱基金銀行21.5▽0.2▽0.92%
競爭者 2884玉山金銀行31.85▽0.55▽1.7%
競爭者 2886兆豐金銀行39.1▽1▽2.49%
競爭者 2887台新新光庚特一銀行23.8▽0.25▽1.04%
競爭者 2890永豐金銀行30.95▽0.95▽2.98%
競爭者 2891中信金銀行52.3▽0.8▽1.51%
競爭者 2892第一金銀行28.85△0.3△1.05%
競爭者 2897王道銀行銀行10.1▽0.05▽0.49%
競爭者 5876上海商銀銀行39.05▽0.3▽0.76%
競爭者 5880合庫金銀行22.95▽0.2▽0.86%
競爭者 2855統一證證券35.6△0.5△1.42%
競爭者 2880華南金證券32.05▽0.85▽2.58%
競爭者 2881富邦金證券90▽1.3▽1.42%
競爭者 2882國泰金證券77.2▽1.4▽1.78%
競爭者 2883凱基金證券21.5▽0.2▽0.92%
競爭者 2884玉山金證券31.85▽0.55▽1.7%
競爭者 2886兆豐金證券39.1▽1▽2.49%
競爭者 2887台新新光庚特一證券23.8▽0.25▽1.04%
競爭者 2889國票金證券14.5▽0.25▽1.69%
競爭者 2890永豐金證券30.95▽0.95▽2.98%
競爭者 2891中信金證券52.3▽0.8▽1.51%
競爭者 2892第一金證券28.85△0.3△1.05%
競爭者 5864致和證證券28.5△1.05△3.83%
競爭者 5880合庫金證券22.95▽0.2▽0.86%
競爭者 6005群益證證券28.05▽0.05▽0.18%
競爭者 6015宏遠證證券14.2△0.15△1.07%
競爭者 6016康和證證券19.45△0.1△0.52%
競爭者 6020大展證證券19.25△0.05△0.26%
競爭者 6021美好證證券33.05----
競爭者 6026福邦證證券15.35△0.1△0.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2885 元大金

經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞