MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

52.00

▽1.10(▽2.07%)
開盤: 52.30   最高: 52.90   最低: 51.00
昨收: 53.10   買進: 51.80   賣出: 52.00
總量: 31,355   金額: 16.23億   2026/08/03 13:23:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:0351.85252▼ 1.14
13:22:5751.85252▼ 1.130
13:22:5451.85252▼ 1.12
13:22:5151.85252▼ 1.12
13:22:4851.85252▼ 1.12
13:22:4551.85252▼ 1.12
13:22:4251.85252▼ 1.12
13:22:4151.95251.9▼ 1.214
13:22:4151.95251.9▼ 1.23
13:22:4151.851.951.9▼ 1.27
13:22:3951.95251.9▼ 1.211
13:22:3951.95252▼ 1.14
13:22:3751.95251.9▼ 1.22
13:22:3751.95251.9▼ 1.27
13:22:3451.85252▼ 1.14
13:22:3351.85252▼ 1.12
13:22:3051.85252▼ 1.12
13:22:3051.95251.9▼ 1.22
13:22:3051.851.951.9▼ 1.211
13:22:2951.95251.9▼ 1.27
13:22:2951.851.951.9▼ 1.26
13:22:2951.851.951.9▼ 1.25
13:22:2751.85252▼ 1.12
13:22:2451.95251.9▼ 1.213
13:22:2451.95252▼ 1.12
13:22:2451.85251.9▼ 1.21
13:22:2151.85252▼ 1.12
13:22:1851.85252▼ 1.12
13:22:1651.85251.9▼ 1.27
13:22:1651.85251.9▼ 1.216
13:22:1651.85251.9▼ 1.22
13:22:1551.85252▼ 1.12
13:22:1251.95251.9▼ 1.23
13:22:1251.85252▼ 1.12
13:22:0951.85252▼ 1.12
13:22:0751.95251.9▼ 1.23
13:22:0651.85252▼ 1.12
13:22:0351.85252▼ 1.12
13:22:0151.95251.9▼ 1.21
13:22:0151.95251.9▼ 1.24
13:21:5851.95251.9▼ 1.22
13:21:5751.85252▼ 1.14
13:21:5551.85251.9▼ 1.22
13:21:5451.85252▼ 1.12
13:21:5151.85252▼ 1.14
13:21:5051.85251.8▼ 1.32
13:21:4851.85252▼ 1.12
13:21:4751.85251.9▼ 1.21
13:21:4651.95251.9▼ 1.22
13:21:4551.95252▼ 1.14
13:21:4251.85252▼ 1.14
13:21:3951.95251.9▼ 1.22
13:21:3851.851.951.8▼ 1.31
13:21:3651.851.952▼ 1.12
13:21:3651.951.951.9▼ 1.25
13:21:3651.951.951.9▼ 1.269
13:21:3351.851.951.9▼ 1.22
13:21:3151.851.951.9▼ 1.23
13:21:3051.851.951.9▼ 1.22
13:21:2751.851.951.9▼ 1.22
13:21:2551.851.951.9▼ 1.22
13:21:2451.851.951.9▼ 1.22
13:21:2151.851.951.9▼ 1.22
13:21:1951.851.951.9▼ 1.22
13:21:1851.851.951.9▼ 1.22
13:21:1551.851.951.9▼ 1.22
13:21:1351.851.951.9▼ 1.22
13:21:1251.851.951.9▼ 1.22
13:21:0951.851.951.9▼ 1.24
13:21:0651.851.951.9▼ 1.22
13:21:0651.851.951.9▼ 1.22
13:21:0651.851.951.9▼ 1.21
13:21:0451.851.951.9▼ 1.22
13:21:0351.851.951.9▼ 1.22
13:21:0051.851.951.9▼ 1.22
13:20:5951.95251.9▼ 1.218
13:20:5951.95251.9▼ 1.27
13:20:5851.851.951.9▼ 1.21
13:20:5851.95251.9▼ 1.22
13:20:5751.85252▼ 1.12
13:20:5451.85252▼ 1.12
13:20:5251.95251.9▼ 1.22
13:20:5151.85252▼ 1.12
13:20:4851.85252▼ 1.12
13:20:4551.85252▼ 1.12
13:20:4251.85252▼ 1.12
13:20:3951.85252▼ 1.12
13:20:3651.85252▼ 1.12
13:20:3351.851.952▼ 1.14
13:20:2851.851.951.9▼ 1.230
13:20:2751.851.951.9▼ 1.22
13:20:2751.95251.9▼ 1.23
13:20:2751.85251.9▼ 1.21
13:20:2451.85252▼ 1.12
13:20:2251.85252▼ 1.19
13:20:0951.85252▼ 1.12
13:20:0751.85252▼ 1.13
13:20:0351.85252▼ 1.14
13:19:5951.85252▼ 1.11
13:19:5751.85252▼ 1.14
13:19:5151.85252▼ 1.12
13:19:4851.85252▼ 1.14
13:19:4251.85252▼ 1.14
13:19:3651.85252▼ 1.12
13:19:3351.85252▼ 1.12
13:19:3051.95251.9▼ 1.27
13:19:3051.95251.9▼ 1.211
13:19:3051.95252▼ 1.12
13:19:2751.95252▼ 1.12
13:19:2451.95252▼ 1.12
13:19:2151.95252▼ 1.12
13:19:1851.95252▼ 1.12
13:19:1551.95252▼ 1.12
13:19:1251.95252▼ 1.12
13:19:0951.95252▼ 1.12
13:19:0651.85252▼ 1.12
13:19:0351.85252▼ 1.116
13:18:5751.85252▼ 1.14
13:18:5351.952.151.9▼ 1.26
13:18:5351.952.151.9▼ 1.291
13:18:5151.952.152.1▼ 12
13:18:4851.952.152.1▼ 12
13:18:4551.952.152.1▼ 12
13:18:4351.952.151.9▼ 1.28
13:18:4351.95252.1▼ 112
13:18:4351.95252▼ 1.11
13:18:4251.95252▼ 1.12
13:18:4151.95252▼ 1.14
13:18:375252.152▼ 1.11
13:18:3751.95252▼ 1.11
13:18:3651.952.152.1▼ 12
13:18:3351.952.152.1▼ 14
13:18:3051.952.152.1▼ 12
13:18:2851.952.151.9▼ 1.22
13:18:2751.952.152.1▼ 12
13:18:275252.152▼ 1.17
13:18:2751.95252▼ 1.12
13:18:2751.95252▼ 1.11
13:18:2651.952.152.1▼ 113
13:18:2551.952.152▼ 1.12
13:18:2451.952.152.1▼ 12
13:18:2151.952.152.1▼ 14
13:18:1851.952.152.1▼ 12
13:18:1651.952.152.1▼ 11
13:18:1551.952.152.1▼ 12
13:18:145252.152▼ 1.11
13:18:135252.152▼ 1.11
13:18:135252.152▼ 1.12
13:18:1251.952.152.1▼ 12
13:18:0951.952.152.1▼ 12
13:18:085252.152▼ 1.12
13:18:0851.952.152▼ 1.112
13:18:0651.952.152▼ 1.12
13:18:0351.952.152▼ 1.12
13:18:0351.952.152▼ 1.12
13:18:0051.952.152.1▼ 12
13:17:585252.152▼ 1.12
13:17:5751.952.152.1▼ 12
13:17:5551.952.152.1▼ 12
13:17:525252.152▼ 1.11
13:17:525252.152▼ 1.12
13:17:525252.152▼ 1.12
13:17:5151.952.152.1▼ 12
13:17:5051.852.152.1▼ 113
13:17:4851.852.152.1▼ 12
13:17:485252.152▼ 1.16
13:17:4851.85252▼ 1.113
13:17:4851.85252▼ 1.16
13:17:4651.85251.9▼ 1.24
13:17:4251.85252▼ 1.12
13:17:3951.85252▼ 1.12
13:17:3651.852.152.1▼ 12
13:17:3351.95252▼ 1.115
13:17:3251.95251.9▼ 1.213
13:17:3251.95252▼ 1.11
13:17:3051.85252▼ 1.12
13:17:2751.95251.9▼ 1.22
13:17:2751.85252▼ 1.12
13:17:2451.85252▼ 1.12
13:17:2151.85252▼ 1.12
13:17:1951.95251.9▼ 1.22
13:17:1851.852.152.1▼ 12
13:17:1551.852.152.1▼ 12
13:17:1551.851.952.1▼ 11
13:17:1551.851.951.9▼ 1.211
13:17:1551.851.951.9▼ 1.21
13:17:1451.851.951.9▼ 1.23
13:17:1251.851.951.9▼ 1.22
13:17:1151.851.951.9▼ 1.23
13:17:0951.851.951.9▼ 1.22
13:17:075252.152▼ 1.11
13:17:075252.152▼ 1.12
13:17:075252.152▼ 1.12
13:17:075252.152▼ 1.12
13:17:075252.152▼ 1.12
13:17:075252.152▼ 1.11
13:17:0751.85252▼ 1.123
13:17:0651.95251.9▼ 1.217
13:17:0651.851.951.9▼ 1.250
13:17:0051.851.951.9▼ 1.22
13:16:5751.851.951.9▼ 1.22
13:16:5751.851.951.9▼ 1.22
13:16:5751.851.951.9▼ 1.215
13:16:5151.851.951.9▼ 1.24
13:16:4851.851.951.9▼ 1.22
13:16:4651.851.951.9▼ 1.24
13:16:4251.851.951.9▼ 1.22
13:16:4051.851.951.9▼ 1.213
13:16:3951.851.951.9▼ 1.21
13:16:3951.851.951.9▼ 1.22
13:16:3651.851.951.9▼ 1.22
13:16:3351.851.951.9▼ 1.22
13:16:3051.851.951.9▼ 1.22
13:16:2751.85252▼ 1.12
13:16:2451.85252▼ 1.114
13:16:2151.85252▼ 1.12
13:16:1951.95251.9▼ 1.21
13:16:1951.95251.9▼ 1.22
13:16:1851.85252▼ 1.12
13:16:1551.85252▼ 1.12
13:16:1251.85252▼ 1.12
13:16:1051.85252▼ 1.11
13:16:0951.85252▼ 1.12
13:16:0651.85252▼ 1.12
13:16:0451.85252▼ 1.113
13:16:0351.85252▼ 1.16
13:15:5451.85252▼ 1.12
13:15:5351.85251.8▼ 1.31
13:15:5151.85252▼ 1.12
13:15:4951.85251.8▼ 1.32
13:15:4851.85252▼ 1.115
13:15:4551.85252▼ 1.12
13:15:4551.85251.8▼ 1.32
13:15:4251.85252▼ 1.12
13:15:3951.95251.9▼ 1.21
13:15:3951.85252▼ 1.12
13:15:3651.85251.8▼ 1.31
13:15:3651.85252▼ 1.12
13:15:3651.85252▼ 1.13
13:15:3051.85252▼ 1.12
13:15:2951.85251.8▼ 1.31
13:15:2951.85252▼ 1.113
13:15:2751.85252▼ 1.12
13:15:2451.95251.9▼ 1.25
13:15:2451.95251.9▼ 1.213
13:15:2451.952.152▼ 1.13
13:15:2151.952.152.1▼ 12
13:15:1851.952.152.1▼ 14
13:15:1251.952.152.1▼ 12
13:15:1151.952.151.9▼ 1.22
13:15:1151.952.152.1▼ 112
13:15:1051.952.152.1▼ 11
13:15:0951.952.151.9▼ 1.21
13:15:0951.952.152.1▼ 12
13:15:0651.952.152.1▼ 12
13:15:0651.952.151.9▼ 1.23
13:15:0351.952.152.1▼ 12
13:15:0051.952.152.1▼ 12
13:14:5751.952.152.1▼ 12
13:14:545252.152▼ 1.11
13:14:5451.952.152.1▼ 136
13:14:5151.952.152.1▼ 12
13:14:4951.952.152.1▼ 12
13:14:4551.952.152.1▼ 12
13:14:4251.952.152.1▼ 12
13:14:3951.952.152.1▼ 12
13:14:3751.851.951.9▼ 1.21
13:14:3651.952.151.9▼ 1.229
13:14:3651.952.152.1▼ 12
13:14:365252.152▼ 1.12
13:14:3651.952.152.1▼ 113
13:14:3351.952.152.1▼ 12
13:14:315252.152▼ 1.11
13:14:305252.152▼ 1.12
13:14:3051.952.152.1▼ 12
13:14:2751.952.152.1▼ 12
13:14:255252.152▼ 1.12
13:14:2451.952.152.1▼ 12
13:14:2151.952.152.1▼ 12
13:14:185252.152.1▼ 14
13:14:1851.952.152.1▼ 116
13:14:1251.952.152.1▼ 12
13:14:0951.952.152.1▼ 15
13:14:0651.952.152.1▼ 12
13:14:0351.852.152.1▼ 12
13:14:0051.852.152.1▼ 12
13:14:0051.852.152.1▼ 11
13:14:0051.852.152.1▼ 113
13:13:5751.852.152.1▼ 12
13:13:5451.852.152.1▼ 12
13:13:5251.852.151.8▼ 1.31
13:13:5151.852.152.1▼ 12
13:13:4851.852.152.1▼ 12
13:13:4551.852.152.1▼ 115
13:13:4251.852.152.1▼ 12
13:13:3951.852.152.1▼ 12
13:13:3651.852.152.1▼ 12
13:13:3351.852.152.1▼ 12
13:13:3151.952.151.9▼ 1.231
13:13:315252.152▼ 1.12

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資���額 融資限額
20 3 1219 3708344
融券買進 融券賣出 融券餘額 融券限額
0 1 28 3708344

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1991 2900 -1941
2025/09/22 -1675 2976 -278
2025/09/19 2136 2454 -1036
2025/09/18 2574 -540 -189
2025/09/17 1597 -230 286

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信43.15▽0.55▽1.26%
競爭者 2881富邦金投信129.5▽0.5▽0.38%
競爭者 2882國泰金投信101.5----
競爭者 2885元大金投信68.1----
競爭者 2887台新新光庚特一投信35.4▽0.55▽1.53%
競爭者 2890永豐金投信40.05▽0.55▽1.35%
競爭者 2891中信金投信65△0.1△0.15%
競爭者 2892第一金投信36.05▽0.7▽1.9%
競爭者 5880合庫金投信26.95▽0.65▽2.36%
競爭者 2816旺旺保產險33.6▽0.15▽0.44%
競爭者 2832台產產險60.1△0.7△1.18%
競爭者 2850新產產險163.5△2.5△1.55%
競爭者 2851中再保產險34.8△0.3△0.87%
競爭者 2852第一保產險26.95▽0.05▽0.19%
競爭者 2880華南金產險43.15▽0.55▽1.26%
競爭者 2881富邦金產險129.5▽0.5▽0.38%
競爭者 2882國泰金產險101.5----
競爭者 2820華票票券16.55▽0.2▽1.19%
競爭者 2887台新新光庚特一票券35.4▽0.55▽1.53%
競爭者 2889國票金票券15.5▽0.1▽0.64%
競爭者 5880合庫金票券26.95▽0.65▽2.36%
競爭者 2885元大金期貨68.1----
競爭者 2889國票金期貨15.5▽0.1▽0.64%
競爭者 6023元大期期貨84.8▽2.8▽3.2%
競爭者 6024群益期期貨57.8▽0.5▽0.86%
競爭者 2801彰銀銀行25.5△0.3△1.19%
競爭者 2812台中銀銀行20.65△0.15△0.73%
競爭者 2834臺企銀銀行18.15▽0.05▽0.27%
競爭者 2836高雄銀銀行11.9▽0.2▽1.65%
競爭者 2838聯邦銀銀行20.85△0.1△0.48%
競爭者 2845遠東銀銀行13.35▽0.15▽1.11%
競爭者 2849安泰銀銀行15▽0.4▽2.6%
競爭者 2880華南金銀行43.15▽0.55▽1.26%
競爭者 2881富邦金銀行129.5▽0.5▽0.38%
競爭者 2882國泰金銀行101.5----
競爭者 2883凱基金銀行30.35▽0.5▽1.62%
競爭者 2884玉山金銀行38.35▽0.3▽0.78%
競爭者 2885元大金銀行68.1----
競爭者 2887台新新光庚特一銀行35.4▽0.55▽1.53%
競爭者 2890永豐金銀行40.05▽0.55▽1.35%
競爭者 2891中信金銀行65△0.1△0.15%
競爭者 2892第一金銀行36.05▽0.7▽1.9%
競爭者 2897王道銀行銀行10.15▽0.1▽0.98%
競爭者 5876上海商銀銀行44.75▽0.7▽1.54%
競爭者 5880合庫金銀行26.95▽0.65▽2.36%
競爭者 2855統一證證券44.05△0.75△1.73%
競爭者 2880華南金證券43.15▽0.55▽1.26%
競爭者 2881富邦金證券129.5▽0.5▽0.38%
競爭者 2882國泰金證券101.5----
競爭者 2883凱基金證券30.35▽0.5▽1.62%
競爭者 2884玉山金證券38.35▽0.3▽0.78%
競爭者 2885元大金證券68.1----
競爭者 2887台新新光庚特一證券35.4▽0.55▽1.53%
競爭者 2889國票金證券15.5▽0.1▽0.64%
競爭者 2890永豐金證券40.05▽0.55▽1.35%
競爭者 2891中信金證券65△0.1△0.15%
競爭者 2892第一金證券36.05▽0.7▽1.9%
競爭者 5864致和證證券30.2▽0.3▽0.98%
競爭者 5880合庫金證券26.95▽0.65▽2.36%
競爭者 6005群益證證券34.6△0.4△1.17%
競爭者 6015宏遠證證券15.5▽0.15▽0.96%
競爭者 6016康和證證券20.3▽0.3▽1.46%
競爭者 6020大展證證券21.05▽0.4▽1.86%
競爭者 6021美好證證券33.45▽0.65▽1.91%
競爭者 6026福邦證證券13.95▽0.15▽1.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞