MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

38.75

△0.05(△0.13%)
開盤: 38.80   最高: 38.90   最低: 38.65
昨收: 38.70   買進: 38.75   賣出: 38.80
總量: 9,672   金額: 3.75億   2025/02/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.75▲ 0.0517
13:30:0038.7538.838.75▲ 0.051970
13:24:5538.838.8538.9▲ 0.29
13:24:5538.838.8538.85▲ 0.151
13:24:5438.838.938.85▲ 0.155
13:24:4938.838.938.9▲ 0.212
13:24:2538.838.8538.8▲ 0.12
13:24:2538.838.8538.8▲ 0.11
13:24:2438.8538.938.85▲ 0.1510
13:24:2038.838.938.9▲ 0.23
13:24:1838.838.938.8▲ 0.13
13:24:1838.838.8538.85▲ 0.159
13:24:1438.838.8538.85▲ 0.1548
13:23:5738.838.8538.85▲ 0.153
13:23:5538.838.8538.8▲ 0.110
13:23:5238.838.8538.8▲ 0.122
13:23:5238.838.8538.8▲ 0.12
13:23:5238.838.8538.8▲ 0.11
13:23:5238.838.8538.85▲ 0.154
13:23:5238.838.8538.85▲ 0.1538
13:23:5238.838.8538.85▲ 0.1592
13:23:5238.838.8538.85▲ 0.152
13:23:5138.838.8538.85▲ 0.1510
13:23:4438.838.8538.8▲ 0.11
13:23:4038.838.8538.85▲ 0.151
13:23:3938.838.8538.8▲ 0.12
13:23:3938.838.8538.85▲ 0.155
13:23:1438.838.8538.85▲ 0.155
13:22:5938.838.8538.85▲ 0.151
13:22:5938.838.8538.85▲ 0.151
13:22:4138.838.8538.85▲ 0.151
13:22:3438.838.8538.85▲ 0.155
13:22:1938.838.8538.8▲ 0.15
13:22:0238.838.8538.85▲ 0.151
13:22:0238.838.8538.8▲ 0.13
13:22:0138.838.8538.8▲ 0.116
13:22:0138.838.8538.8▲ 0.15
13:22:0138.838.8538.85▲ 0.151
13:21:5738.838.8538.8▲ 0.12
13:21:5738.838.8538.85▲ 0.151
13:21:4438.838.8538.8▲ 0.11
13:21:4038.838.8538.85▲ 0.153
13:21:3938.838.8538.8▲ 0.13
13:21:1038.838.8538.8▲ 0.13
13:20:5438.838.8538.8▲ 0.11
13:20:5238.838.8538.85▲ 0.153
13:20:5138.838.8538.8▲ 0.116
13:20:5038.838.8538.85▲ 0.151
13:20:5038.838.8538.85▲ 0.151
13:20:3738.838.8538.85▲ 0.158
13:20:2438.838.8538.85▲ 0.151
13:20:1938.838.8538.8▲ 0.13
13:20:0438.838.8538.85▲ 0.151
13:19:4438.838.8538.8▲ 0.12
13:19:4038.838.8538.85▲ 0.158
13:19:2938.838.8538.8▲ 0.12
13:18:5938.838.8538.8▲ 0.13
13:18:5938.838.8538.8▲ 0.11
13:18:4738.838.8538.8▲ 0.12
13:18:4638.838.8538.8▲ 0.110
13:18:2338.838.8538.8▲ 0.13
13:18:1738.838.8538.8▲ 0.13
13:18:0438.838.8538.8▲ 0.11
13:17:4938.838.8538.8▲ 0.12
13:17:4938.838.8538.8▲ 0.12
13:17:4938.838.8538.85▲ 0.155
13:17:4838.838.8538.85▲ 0.155
13:17:4738.838.8538.8▲ 0.12
13:17:4738.838.8538.8▲ 0.11
13:17:3738.838.8538.85▲ 0.151
13:17:2038.838.8538.85▲ 0.154
13:17:1438.838.8538.8▲ 0.12
13:16:5138.838.8538.8▲ 0.11
13:16:4438.838.8538.85▲ 0.151
13:16:4338.838.8538.8▲ 0.12
13:16:4238.838.8538.8▲ 0.12
13:16:3938.838.8538.8▲ 0.12
13:16:1838.838.8538.8▲ 0.123
13:16:0838.838.8538.8▲ 0.12
13:16:0738.838.8538.85▲ 0.1510
13:16:0438.838.8538.8▲ 0.16
13:15:5538.838.8538.8▲ 0.12
13:15:2838.838.8538.8▲ 0.12
13:15:1438.838.8538.8▲ 0.11
13:15:0138.838.8538.85▲ 0.152
13:15:0038.838.8538.8▲ 0.12
13:14:5938.838.8538.8▲ 0.11
13:14:5438.838.8538.8▲ 0.11
13:14:5238.838.8538.85▲ 0.151
13:14:5138.838.8538.8▲ 0.12
13:14:3738.838.8538.8▲ 0.12
13:14:3638.838.8538.8▲ 0.15
13:14:2738.838.8538.8▲ 0.12
13:14:2638.838.8538.8▲ 0.18
13:14:1138.838.8538.8▲ 0.11
13:13:5838.838.8538.85▲ 0.152
13:13:5138.838.8538.8▲ 0.11
13:13:5038.838.8538.85▲ 0.153
13:13:5038.838.8538.85▲ 0.151
13:13:4938.838.8538.8▲ 0.11
13:13:3838.838.8538.8▲ 0.12
13:13:2838.838.8538.8▲ 0.14
13:13:1638.838.8538.85▲ 0.151
13:13:0838.838.8538.8▲ 0.11
13:13:0538.838.8538.8▲ 0.15
13:12:4738.838.8538.8▲ 0.12
13:12:4638.838.8538.85▲ 0.151
13:12:4138.838.8538.8▲ 0.12
13:12:4038.838.8538.85▲ 0.151
13:12:2938.838.8538.85▲ 0.157
13:12:1538.838.8538.8▲ 0.14
13:12:0938.838.8538.8▲ 0.12
13:11:4538.838.8538.8▲ 0.12
13:11:4438.838.8538.8▲ 0.11
13:11:4438.838.8538.85▲ 0.151
13:11:3938.838.8538.8▲ 0.12
13:11:3838.838.8538.8▲ 0.11
13:11:3038.838.8538.85▲ 0.151
13:11:0938.838.8538.8▲ 0.14
13:10:5938.838.8538.8▲ 0.18
13:10:4238.838.8538.8▲ 0.12
13:10:4238.838.8538.8▲ 0.16
13:10:3238.838.8538.85▲ 0.151
13:10:2138.838.8538.85▲ 0.151
13:10:2038.838.8538.85▲ 0.151
13:10:0438.838.8538.8▲ 0.13
13:09:5238.838.8538.8▲ 0.11
13:09:4338.838.8538.8▲ 0.12
13:09:4338.838.8538.8▲ 0.14
13:09:3438.838.8538.8▲ 0.11
13:09:3238.838.8538.8▲ 0.14
13:09:2938.838.8538.8▲ 0.12
13:09:2838.838.8538.85▲ 0.151
13:09:1838.838.8538.8▲ 0.11
13:09:1038.838.8538.85▲ 0.151
13:09:0538.838.8538.85▲ 0.155
13:08:5238.838.8538.85▲ 0.153
13:08:4838.838.8538.85▲ 0.151
13:08:4738.838.8538.8▲ 0.13
13:08:2838.838.8538.85▲ 0.152
13:08:2038.838.8538.8▲ 0.15
13:08:1838.838.8538.8▲ 0.11
13:08:1738.838.8538.8▲ 0.13
13:08:0938.838.8538.8▲ 0.11
13:08:0438.838.8538.8▲ 0.12
13:08:0438.838.8538.85▲ 0.155
13:07:5538.838.8538.8▲ 0.12
13:07:3338.838.8538.8▲ 0.15
13:07:2538.838.8538.8▲ 0.14
13:07:2238.838.8538.8▲ 0.13
13:07:1238.838.8538.85▲ 0.151
13:07:1238.838.8538.8▲ 0.12
13:06:5038.838.8538.85▲ 0.156
13:06:3738.838.8538.8▲ 0.11
13:06:2238.838.8538.8▲ 0.12
13:06:0638.838.8538.8▲ 0.16
13:06:0538.838.8538.8▲ 0.11
13:06:0138.838.8538.8▲ 0.13
13:05:5938.838.8538.8▲ 0.12
13:05:4338.838.8538.85▲ 0.152
13:05:3938.838.8538.8▲ 0.15
13:05:2438.838.8538.8▲ 0.11
13:05:1938.838.8538.8▲ 0.11
13:04:5538.838.8538.85▲ 0.151
13:04:5538.838.8538.8▲ 0.12
13:04:3138.838.8538.8▲ 0.12
13:04:3038.838.8538.85▲ 0.151
13:04:2438.838.8538.8▲ 0.14
13:04:2438.838.8538.85▲ 0.152
13:04:0038.838.8538.8▲ 0.11
13:03:5538.838.8538.8▲ 0.12
13:03:5538.838.8538.8▲ 0.13
13:03:5438.838.8538.8▲ 0.15
13:03:1938.838.8538.8▲ 0.12
13:03:1938.838.8538.8▲ 0.11
13:03:1838.838.8538.8▲ 0.11
13:03:0138.838.8538.8▲ 0.14
13:02:5938.838.8538.8▲ 0.11
13:02:4838.838.8538.8▲ 0.12
13:02:4838.838.8538.8▲ 0.12
13:02:4838.838.8538.8▲ 0.11
13:02:4538.838.8538.8▲ 0.17
13:02:4438.838.8538.85▲ 0.151
13:02:3938.838.8538.8▲ 0.11
13:02:3438.838.8538.85▲ 0.151
13:02:2938.838.8538.8▲ 0.11
13:02:2838.838.8538.8▲ 0.12
13:02:1738.838.8538.8▲ 0.14
13:02:1438.838.8538.8▲ 0.13
13:02:1038.838.8538.85▲ 0.151
13:02:0038.838.8538.8▲ 0.12
13:01:4938.838.8538.8▲ 0.11
13:01:3238.838.8538.8▲ 0.12
13:01:3238.838.8538.8▲ 0.12
13:01:3138.838.8538.85▲ 0.158
13:01:2338.838.8538.8▲ 0.15
13:01:1538.838.8538.8▲ 0.12
13:01:1538.838.8538.8▲ 0.12
13:01:0438.838.8538.8▲ 0.11
13:01:0038.838.8538.85▲ 0.151
13:00:5438.838.8538.8▲ 0.13
13:00:2238.838.8538.8▲ 0.12
13:00:0038.838.8538.8▲ 0.14
12:59:5938.838.8538.8▲ 0.11
12:59:5938.838.8538.8▲ 0.12
12:59:5838.838.8538.8▲ 0.15
12:59:5138.838.8538.8▲ 0.12
12:59:5038.838.8538.85▲ 0.151
12:59:3938.838.8538.8▲ 0.11
12:59:1738.838.8538.8▲ 0.11
12:59:0438.838.8538.8▲ 0.12
12:59:0338.838.8538.8▲ 0.12
12:58:5338.838.8538.8▲ 0.11
12:58:4938.838.8538.85▲ 0.153
12:58:4638.838.8538.85▲ 0.153
12:58:4038.838.8538.85▲ 0.151
12:58:3138.838.8538.8▲ 0.14
12:58:3038.838.8538.85▲ 0.151
12:58:2338.838.8538.8▲ 0.11
12:58:1538.838.8538.8▲ 0.12
12:58:1438.838.8538.8▲ 0.11
12:57:5838.838.8538.8▲ 0.11
12:57:4238.838.8538.8▲ 0.12
12:57:4238.838.8538.8▲ 0.12
12:57:4138.838.8538.8▲ 0.11
12:57:3138.838.8538.8▲ 0.12
12:57:3038.838.8538.85▲ 0.151
12:57:2638.838.8538.8▲ 0.13
12:57:1538.838.8538.85▲ 0.151
12:57:0438.838.8538.85▲ 0.151
12:56:4938.838.8538.8▲ 0.11
12:56:4938.838.8538.8▲ 0.14
12:56:2238.838.8538.8▲ 0.11
12:56:2138.838.8538.8▲ 0.13
12:56:2038.838.8538.85▲ 0.151
12:55:5638.838.8538.8▲ 0.12
12:55:5538.838.8538.8▲ 0.12
12:55:5338.838.8538.8▲ 0.11
12:55:4938.838.8538.8▲ 0.11
12:55:4838.838.8538.8▲ 0.11
12:55:3638.838.8538.8▲ 0.11
12:55:2438.838.8538.8▲ 0.11
12:55:2038.838.8538.8▲ 0.11
12:55:1038.838.8538.85▲ 0.151
12:54:4038.838.8538.8▲ 0.14
12:54:2738.838.8538.8▲ 0.12
12:54:2738.838.8538.8▲ 0.11
12:54:2638.838.8538.85▲ 0.1510
12:54:1538.838.8538.8▲ 0.11
12:54:0038.838.8538.85▲ 0.151
12:54:0038.838.8538.8▲ 0.11
12:53:5938.838.8538.8▲ 0.11
12:53:5938.838.8538.8▲ 0.14
12:53:4638.838.8538.8▲ 0.12
12:53:4538.838.8538.8▲ 0.11
12:53:4238.838.8538.8▲ 0.110
12:53:3838.838.8538.8▲ 0.12
12:53:3838.838.8538.8▲ 0.12
12:52:5238.838.8538.8▲ 0.11
12:52:5138.838.8538.8▲ 0.12
12:52:5138.838.8538.8▲ 0.12
12:52:5038.838.8538.85▲ 0.151
12:52:4638.838.8538.8▲ 0.11
12:52:4238.838.8538.8▲ 0.11
12:52:3438.838.8538.8▲ 0.11
12:52:3038.838.8538.8▲ 0.12
12:52:2038.838.8538.8▲ 0.11
12:52:1338.838.8538.8▲ 0.12
12:51:4038.838.8538.85▲ 0.151
12:51:3438.838.8538.8▲ 0.11
12:51:2838.838.8538.8▲ 0.11
12:51:1438.838.8538.85▲ 0.152
12:51:1038.838.8538.8▲ 0.12
12:51:1038.838.8538.85▲ 0.151
12:51:1038.838.8538.8▲ 0.13
12:51:0938.838.8538.8▲ 0.11
12:50:3738.838.8538.8▲ 0.11
12:50:3638.838.8538.8▲ 0.11
12:50:3538.838.8538.8▲ 0.11
12:50:3038.838.8538.85▲ 0.151
12:50:1838.838.8538.8▲ 0.14
12:50:1338.838.8538.8▲ 0.12
12:49:5138.838.8538.85▲ 0.151
12:49:4438.838.8538.8▲ 0.11
12:49:3738.838.8538.8▲ 0.12
12:49:2638.838.8538.85▲ 0.151
12:49:2038.838.8538.85▲ 0.151
12:49:1538.838.8538.8▲ 0.11
12:49:1238.838.8538.8▲ 0.12
12:49:1138.838.8538.85▲ 0.151
12:48:4238.838.8538.8▲ 0.11
12:48:4138.838.8538.8▲ 0.11
12:48:4138.838.8538.8▲ 0.13
12:48:4138.838.8538.8▲ 0.12
12:48:4138.838.8538.8▲ 0.11
12:48:4138.838.8538.8▲ 0.18
12:48:4138.838.8538.8▲ 0.17
12:48:4038.838.8538.8▲ 0.12
12:48:4038.838.8538.8▲ 0.11
12:48:4038.838.8538.8▲ 0.11

資券變化

單位:張數  2025/02/11
融資買進 融資賣出 融資餘額 融資限額
59 13 2461 3708344
融券買進 融券賣出 融券餘額 融券限額
3 3 114 3708344

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/13 638 427 361
2025/02/12 -1974 642 -375
2025/02/11 -13127 606 -25
2025/02/10 -11320 902 -286
2025/02/07 -3266 320 -109

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信27.9△0.15△0.54%
競爭者 2881富邦金投信93.4----
競爭者 2882國泰金投信68.7----
競爭者 2885元大金投信36.1△0.1△0.28%
競爭者 2887台新金投信17.4△0.05△0.29%
競爭者 2888新光金投信12.15----
競爭者 2890永豐金投信22.6△0.2△0.89%
競爭者 2891中信金投信40.5△0.25△0.62%
競爭者 2892第一金投信27.85△0.05△0.18%
競爭者 5880合庫金投信24.4△0.05△0.21%
競爭者 2816旺旺保產險31.75△0.1△0.32%
競爭者 2832台產產險29.8△0.2△0.68%
競爭者 2850新產產險101----
競爭者 2851中再保產險26.25△0.05△0.19%
競爭者 2852第一保產險25.1----
競爭者 2880華南金產險27.9△0.15△0.54%
競爭者 2881富邦金產險93.4----
競爭者 2882國泰金產險68.7----
競爭者 2820華票票券15----
競爭者 2887台新金票券17.4△0.05△0.29%
競爭者 2889國票金票券14.1----
競爭者 5880合庫金票券24.4△0.05△0.21%
競爭者 2885元大金期貨36.1△0.1△0.28%
競爭者 2889國票金期貨14.1----
競爭者 6023元大期期貨87.8△0.5△0.57%
競爭者 6024群益期期貨57.4▽0.1▽0.17%
競爭者 2801彰銀銀行18.1----
競爭者 2809京城銀銀行50.6△0.2△0.4%
競爭者 2812台中銀銀行18.5△0.05△0.27%
競爭者 2834臺企銀銀行15.2▽0.05▽0.33%
競爭者 2836高雄銀銀行11.55△0.05△0.43%
競爭者 2838聯邦銀銀行15.4△0.05△0.33%
競爭者 2845遠東銀銀行13.45△0.15△1.13%
競爭者 2849安泰銀銀行14.15△0.15△1.07%
競爭者 2880華南金銀行27.9△0.15△0.54%
競爭者 2881富邦金銀行93.4----
競爭者 2882國泰金銀行68.7----
競爭者 2883凱基金銀行17.95△0.25△1.41%
競爭者 2884玉山金銀行29.2△0.25△0.86%
競爭者 2885元大金銀行36.1△0.1△0.28%
競爭者 2887台新金銀行17.4△0.05△0.29%
競爭者 2888新光金銀行12.15----
競爭者 2890永豐金銀行22.6△0.2△0.89%
競爭者 2891中信金銀行40.5△0.25△0.62%
競爭者 2892第一金銀行27.85△0.05△0.18%
競爭者 2897王道銀行銀行9.81△0.01△0.1%
競爭者 5876上海商銀銀行43.95▽0.2▽0.45%
競爭者 5880合庫金銀行24.4△0.05△0.21%
競爭者 2855統一證證券26△0.15△0.58%
競爭者 2880華南金證券27.9△0.15△0.54%
競爭者 2881富邦金證券93.4----
競爭者 2882國泰金證券68.7----
競爭者 2883凱基金證券17.95△0.25△1.41%
競爭者 2884玉山金證券29.2△0.25△0.86%
競爭者 2885元大金證券36.1△0.1△0.28%
競爭者 2887台新金證券17.4△0.05△0.29%
競爭者 2888新光金證券12.15----
競爭者 2889國票金證券14.1----
競爭者 2890永豐金證券22.6△0.2△0.89%
競爭者 2891中信金證券40.5△0.25△0.62%
競爭者 2892第一金證券27.85△0.05△0.18%
競爭者 5864致和證證券14.75△0.3△2.08%
競爭者 5880合庫金證券24.4△0.05△0.21%
競爭者 6005群益證證券26.5△0.6△2.32%
競爭者 6015宏遠證證券11.15△0.1△0.9%
競爭者 6016康和證證券14.7△0.05△0.34%
競爭者 6020大展證證券19.1△0.1△0.53%
競爭者 6021美好證證券23.85----
競爭者 6026福邦證證券13----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 25 綜合評分 72
同業標準 27 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 50
同業標準 36 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞