MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2887 台新新光金

台新新光金 2887

42.45

△0.85(△2.04%)
開盤: 42.00   最高: 42.80   最低: 41.90
昨收: 41.60   買進: 42.40   賣出: 42.45
總量: 46,080   金額: 19.56億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:20:3342.342.442.4--3
13:20:3042.342.442.4--3
13:20:2742.342.442.4--5
13:20:2442.342.442.4--52
13:20:1242.3542.442.4--5
13:20:0942.3542.442.4--4
13:20:0642.342.442.4--53
13:19:5342.3542.442.35▼ 0.058
13:19:5242.3542.442.4--2
13:19:5142.3542.442.4--3
13:19:4842.3542.442.4--36
13:19:4342.342.442.4--2
13:19:4242.342.3542.35▼ 0.053
13:19:3942.3542.442.35▼ 0.051
13:19:3942.3542.442.35▼ 0.052
13:19:3942.3542.442.35▼ 0.0549
13:19:3642.3542.442.4--3
13:19:3442.342.442.35▼ 0.0558
13:19:3442.342.442.35▼ 0.055
13:19:3242.342.442.35▼ 0.053
13:19:3142.342.442.35▼ 0.0531
13:19:2842.342.442.3▼ 0.120
13:19:2442.342.442.4--15
13:19:1842.342.442.3▼ 0.11
13:19:1642.342.442.4--2
13:19:1542.342.442.4--34
13:19:1342.342.442.3▼ 0.11
13:19:1242.342.442.4--8
13:19:1142.342.442.3▼ 0.11
13:19:1142.3542.442.35▼ 0.0582
13:19:1142.3542.442.35▼ 0.0512
13:19:0642.3542.442.4--3
13:19:0342.3542.442.4--3
13:19:0342.3542.442.4--6
13:18:5942.3542.442.4--32
13:18:5742.3542.442.4--9
13:18:5042.3542.4542.4--2
13:18:5042.3542.4542.35▼ 0.051
13:18:4842.3542.4542.4--3
13:18:4542.3542.4542.45▲ 0.056
13:18:4142.3542.4542.45▲ 0.052
13:18:4042.3542.442.45▲ 0.0528
13:18:4042.3542.442.4--5
13:18:3742.3542.442.4--3
13:18:3742.442.4542.4--4
13:18:3742.3542.442.4--10
13:18:3642.3542.442.4--8
13:18:3042.3542.4542.4--7
13:18:2942.442.4542.4--1
13:18:2742.3542.4542.45▲ 0.059
13:18:2342.3542.4542.45▲ 0.051
13:18:2342.3542.4542.45▲ 0.0553
13:18:0742.342.4542.45▲ 0.053
13:18:0742.342.4542.45▲ 0.051
13:18:0742.342.442.4--38
13:18:0442.342.4542.35▼ 0.0514
13:17:5742.342.4542.45▲ 0.056
13:17:5142.342.4542.45▲ 0.055
13:17:4942.342.4542.45▲ 0.0536
13:17:4242.342.4542.45▲ 0.053
13:17:4042.342.4542.45▲ 0.055
13:17:3642.342.442.45▲ 0.0536
13:17:3142.342.442.4--2
13:17:3042.342.442.4--3
13:17:2742.342.442.4--3
13:17:2442.342.442.4--3
13:17:2342.342.442.4--5
13:17:1842.342.442.4--36
13:17:1442.342.442.4--5
13:17:0942.342.4542.3▼ 0.110
13:17:0942.342.4542.45▲ 0.053
13:17:0642.342.4542.45▲ 0.053
13:17:0542.342.4542.45▲ 0.052
13:17:0342.3542.442.45▲ 0.0539
13:16:5642.3542.442.4--18
13:16:5442.3542.442.4--3
13:16:5342.3542.442.35▼ 0.051
13:16:5342.3542.442.35▼ 0.051
13:16:5142.342.442.4--3
13:16:4842.342.442.4--3
13:16:4842.342.442.4--2
13:16:4542.342.442.4--6
13:16:4142.342.442.4--32
13:16:3942.342.442.4--5
13:16:3642.342.442.4--3
13:16:3342.342.442.4--8
13:16:3042.342.4542.45▲ 0.0511
13:16:2442.342.442.4--30
13:16:2442.342.442.4--3
13:16:2342.342.442.4--2
13:16:2342.342.442.4--1
13:16:2342.442.4542.4--12
13:16:2342.342.442.4--10
13:16:2142.342.442.4--3
13:16:1842.3542.442.4--3
13:16:1542.3542.442.4--3
13:16:1242.3542.442.4--2
13:16:1242.3542.442.4--7
13:16:1042.3542.442.35▼ 0.0555
13:15:5542.342.4542.45▲ 0.055
13:15:5142.342.442.45▲ 0.0533
13:15:4842.342.442.4--3
13:15:4642.342.442.4--2
13:15:4542.342.442.4--3
13:15:4342.342.442.35▼ 0.0510
13:15:4242.342.442.45▲ 0.0541
13:15:3342.342.3542.4--3
13:15:3042.342.3542.4--3
13:15:2942.342.3542.4--2
13:15:2742.342.3542.4--4
13:15:2442.342.3542.4--3
13:15:2242.3542.442.35▼ 0.0548
13:15:1842.3542.442.4--37
13:15:1242.3542.442.4--4
13:15:1142.3542.442.4--2
13:15:1042.3542.442.35▼ 0.052
13:15:0942.3542.442.4--3
13:15:0742.3542.442.35▼ 0.052
13:15:0742.342.3542.35▼ 0.052
13:15:0742.3542.442.35▼ 0.052
13:15:0742.342.442.35▼ 0.0527
13:15:0642.342.442.4--6
13:15:0242.342.442.4--5
13:14:5942.3542.442.35▼ 0.0531
13:14:5742.342.442.4--3
13:14:5442.342.442.4--8
13:14:4842.3542.442.45▲ 0.053
13:14:4542.3542.442.45▲ 0.052
13:14:4542.3542.442.45▲ 0.0533
13:14:4242.3542.442.4--6
13:14:3642.3542.442.4--2
13:14:3642.3542.442.4--3
13:14:3342.3542.442.4--21
13:14:2742.342.442.4--35
13:14:2442.342.4542.45▲ 0.051
13:14:2442.342.4542.4--5
13:14:1942.342.4542.45▲ 0.052
13:14:1842.342.4542.45▲ 0.0511
13:14:0942.342.4542.45▲ 0.053
13:14:0842.342.442.45▲ 0.056
13:14:0842.342.442.4--27
13:14:0342.342.442.4--1
13:14:0342.342.442.4--3
13:14:0142.342.442.4--9
13:13:5442.3542.4542.4--73
13:13:5142.3542.4542.45▲ 0.0530
13:13:5142.3542.4542.45▲ 0.0514
13:13:3942.3542.442.45▲ 0.051
13:13:3942.3542.442.4--2
13:13:3642.3542.442.4--5
13:13:3542.3542.442.4--2
13:13:3542.442.4542.4--38
13:13:3042.3542.442.4--1
13:13:3042.3542.442.4--8
13:13:2442.3542.4542.45▲ 0.053
13:13:2242.3542.442.4--1
13:13:2142.3542.4542.45▲ 0.053
13:13:1842.3542.4542.45▲ 0.053
13:13:1742.3542.4542.45▲ 0.052
13:13:1742.3542.4542.45▲ 0.0535
13:13:1542.3542.4542.45▲ 0.053
13:13:1242.3542.4542.45▲ 0.055
13:13:0942.3542.4542.45▲ 0.0511
13:13:0242.3542.4542.45▲ 0.053
13:13:0042.3542.4542.45▲ 0.0532
13:12:5742.3542.4542.45▲ 0.056
13:12:5242.442.4542.4--1
13:12:5242.3542.442.4--1
13:12:5242.442.4542.4--1
13:12:5142.3542.4542.45▲ 0.052
13:12:5142.3542.4542.45▲ 0.053
13:12:4842.3542.4542.45▲ 0.053
13:12:4542.3542.4542.45▲ 0.053
13:12:4342.3542.442.45▲ 0.0523
13:12:4342.3542.442.4--12
13:12:3942.3542.4542.45▲ 0.053
13:12:3842.3542.4542.4--4
13:12:3342.3542.4542.45▲ 0.052
13:12:3342.3542.4542.45▲ 0.053
13:12:3042.3542.442.45▲ 0.051
13:12:3042.3542.442.4--2
13:12:2842.3542.442.35▼ 0.056
13:12:2742.3542.442.45▲ 0.0539
13:12:2342.3542.442.4--12
13:12:1242.3542.4542.45▲ 0.056
13:12:0942.3542.442.45▲ 0.0510
13:12:0942.3542.442.4--26
13:12:0442.3542.442.4--3
13:12:0142.3542.442.4--3
13:11:5842.3542.442.4--2
13:11:5842.3542.442.4--5
13:11:5542.442.4542.4--42
13:11:5542.3542.4542.45▲ 0.053
13:11:5242.3542.442.45▲ 0.0511
13:11:5242.3542.442.4--19
13:11:5242.3542.4542.4--3
13:11:5042.3542.4542.4--2
13:11:4942.3542.4542.4--3
13:11:4642.3542.4542.4--6
13:11:4342.3542.4542.45▲ 0.0557
13:11:2342.3542.442.35▼ 0.051
13:11:2242.3542.442.4--90
13:11:1642.3542.4542.45▲ 0.053
13:11:1542.3542.4542.45▲ 0.055
13:11:1042.3542.4542.45▲ 0.058
13:11:0442.3542.4542.45▲ 0.053
13:11:0142.3542.4542.45▲ 0.0533
13:11:0042.3542.4542.35▼ 0.0512
13:11:0042.3542.4542.35▼ 0.0542
13:10:5242.3542.4542.45▲ 0.053
13:10:4942.3542.4542.45▲ 0.053
13:10:4842.3542.4542.45▲ 0.056
13:10:4442.3542.4542.45▲ 0.0538
13:10:3742.3542.4542.45▲ 0.053
13:10:3642.3542.442.4--1
13:10:3442.3542.4542.45▲ 0.053
13:10:3342.3542.4542.45▲ 0.051
13:10:3142.3542.4542.45▲ 0.052
13:10:3142.3542.4542.45▲ 0.056
13:10:2742.3542.442.45▲ 0.0522
13:10:2742.3542.442.4--16
13:10:2242.3542.442.4--2
13:10:2242.3542.4542.35▼ 0.058
13:10:1642.3542.4542.45▲ 0.053
13:10:1342.3542.4542.45▲ 0.052
13:10:1342.3542.4542.45▲ 0.0536
13:10:0742.3542.4542.45▲ 0.054
13:10:0442.3542.4542.45▲ 0.052
13:10:0442.3542.4542.45▲ 0.054
13:10:0142.442.4542.4--1
13:10:0142.442.4542.4--1
13:10:0142.442.4542.4--1
13:10:0142.442.4542.4--1
13:10:0142.442.4542.4--1
13:10:0142.442.4542.4--2
13:10:0142.442.4542.4--2
13:10:0142.442.4542.4--2
13:10:0142.442.4542.4--2
13:10:0142.442.4542.4--2
13:10:0142.3542.4542.45▲ 0.0534
13:09:5842.3542.4542.45▲ 0.053
13:09:5642.3542.4542.45▲ 0.055
13:09:5342.3542.4542.45▲ 0.0530
13:09:5242.3542.4542.45▲ 0.054
13:09:4942.3542.4542.45▲ 0.052
13:09:4942.3542.4542.4--1
13:09:4842.3542.4542.35▼ 0.051
13:09:4742.3542.4542.4--12
13:09:3942.3542.4542.35▼ 0.051
13:09:3842.3542.4542.45▲ 0.058
13:09:3642.3542.442.45▲ 0.0522
13:09:3642.3542.442.4--11
13:09:3142.3542.4542.4--3
13:09:2942.3542.4542.45▲ 0.052
13:09:2842.3542.442.45▲ 0.051
13:09:2842.3542.442.4--2
13:09:2642.442.4542.4--2
13:09:2642.442.4542.4--29
13:09:2642.3542.442.4--1
13:09:2642.442.4542.4--4
13:09:2242.3542.4542.45▲ 0.0536
13:09:1942.3542.4542.4--3
13:09:1742.3542.4542.35▼ 0.051
13:09:1742.3542.4542.35▼ 0.051
13:09:1642.3542.4542.45▲ 0.053
13:09:1342.3542.4542.45▲ 0.053
13:09:1242.3542.4542.35▼ 0.051
13:09:1242.3542.4542.45▲ 0.058
13:09:0742.3542.4542.45▲ 0.053
13:09:0542.3542.4542.4--8
13:09:0342.3542.442.45▲ 0.051
13:09:0342.3542.442.4--1
13:09:0242.3542.442.4--30
13:09:0142.3542.442.4--11
13:08:5342.3542.442.35▼ 0.0510
13:08:5242.3542.442.4--6
13:08:4642.3542.442.4--2
13:08:4642.3542.442.4--3
13:08:4542.3542.442.4--30
13:08:4442.3542.442.35▼ 0.054
13:08:4042.3542.442.4--3
13:08:3942.3542.442.4--1
13:08:3742.3542.442.4--5
13:08:3442.3542.442.4--114
13:08:2842.3542.442.4--32
13:08:2842.3542.442.4--4
13:08:2842.3542.442.4--6
13:08:2242.3542.442.4--3
13:08:2042.3542.442.4--4
13:08:2042.3542.442.35▼ 0.056
13:08:1642.3542.442.4--2
13:08:1642.3542.442.4--3
13:08:1342.3542.442.4--3
13:08:1142.3542.442.4--2
13:08:1142.3542.442.4--4
13:08:1142.3542.442.4--30
13:08:1042.3542.442.4--3
13:08:0942.3542.442.35▼ 0.051
13:08:0742.3542.442.4--3
13:08:0442.3542.442.4--6

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
103 12145 104380 6216599
融券買進 融券賣出 融券餘額 融券限額
0 10 179 6216599

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 36983 3857 -650
2025/09/22 18110 3990 90
2025/09/19 10607 1684 56
2025/09/18 23246 -3024 -380
2025/09/17 -2573 -2140 -1587

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信48.9▽0.75▽1.51%
競爭者 2881富邦金投信161.5△2△1.25%
競爭者 2882國泰金投信116△2.5△2.2%
競爭者 2885元大金投信72.9△0.2△0.28%
競爭者 2886兆豐金投信53.7△1.2△2.29%
競爭者 2890永豐金投信45.75△0.15△0.33%
競爭者 2891中信金投信73.6△0.7△0.96%
競爭者 2892第一金投信41.5▽0.1▽0.24%
競爭者 5880合庫金投信28.15△0.65△2.36%
競爭者 2880華南金票券48.9▽0.75▽1.51%
競爭者 2886兆豐金票券53.7△1.2△2.29%
競爭者 2889國票金票券16.95△0.15△0.89%
競爭者 5880合庫金票券28.15△0.65△2.36%
競爭者 2881富邦金壽險161.5△2△1.25%
競爭者 2882國泰金壽險116△2.5△2.2%
競爭者 2883凱基金壽險39.1△0.7△1.82%
競爭者 2885元大金壽險72.9△0.2△0.28%
競爭者 2891中信金壽險73.6△0.7△0.96%
競爭者 2892第一金壽險41.5▽0.1▽0.24%
競爭者 5878台名壽險36.9▽0.1▽0.27%
競爭者 5880合庫金壽險28.15△0.65△2.36%
競爭者 2801彰銀銀行29.5△0.35△1.2%
競爭者 2812台中銀銀行18.9△0.2△1.07%
競爭者 2834臺企銀銀行18.05△0.4△2.27%
競爭者 2836高雄銀銀行12.15△0.05△0.41%
競爭者 2838聯邦銀銀行20.65△0.15△0.73%
競爭者 2845遠東銀銀行13.4△0.15△1.13%
競爭者 2849安泰銀銀行15.8▽0.05▽0.32%
競爭者 2880華南金銀行48.9▽0.75▽1.51%
競爭者 2881富邦金銀行161.5△2△1.25%
競爭者 2882國泰金銀行116△2.5△2.2%
競爭者 2883凱基金銀行39.1△0.7△1.82%
競爭者 2884玉山金銀行49.15△0.35△0.72%
競爭者 2885元大金銀行72.9△0.2△0.28%
競爭者 2886兆豐金銀行53.7△1.2△2.29%
競爭者 2890永豐金銀行45.75△0.15△0.33%
競爭者 2891中信金銀行73.6△0.7△0.96%
競爭者 2892第一金銀行41.5▽0.1▽0.24%
競爭者 2897王道銀行銀行11△0.15△1.38%
競爭者 5876上海商銀銀行54.3△0.9△1.69%
競爭者 5880合庫金銀行28.15△0.65△2.36%
競爭者 2855統一證證券58.3▽0.8▽1.35%
競爭者 2880華南金證券48.9▽0.75▽1.51%
競爭者 2881富邦金證券161.5△2△1.25%
競爭者 2882國泰金證券116△2.5△2.2%
競爭者 2883凱基金證券39.1△0.7△1.82%
競爭者 2884玉山金證券49.15△0.35△0.72%
競爭者 2885元大金證券72.9△0.2△0.28%
競爭者 2886兆豐金證券53.7△1.2△2.29%
競爭者 2889國票金證券16.95△0.15△0.89%
競爭者 2890永豐金證券45.75△0.15△0.33%
競爭者 2891中信金證券73.6△0.7△0.96%
競爭者 2892第一金證券41.5▽0.1▽0.24%
競爭者 5864致和證證券38.7▽0.1▽0.26%
競爭者 5880合庫金證券28.15△0.65△2.36%
競爭者 6005群益證證券32.45△0.2△0.62%
競爭者 6015宏遠證證券17.85▽0.05▽0.28%
競爭者 6016康和證證券23.25▽0.05▽0.21%
競爭者 6020大展證證券21.1△0.5△2.43%
競爭者 6021美好證證券55.8▽0.3▽0.53%
競爭者 6026福邦證證券15.7△0.1△0.64%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2887 台新新光金

經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞