MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2887 台新金

台新金 2887

16.80

△0.10(△0.60%)
開盤: 16.75   最高: 17.00   最低: 16.50
昨收: 16.70   買進: 16.75   賣出: 16.80
總量: 25,106   金額: 0.00億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.8▲ 0.161
13:30:0016.816.8516.8▲ 0.11615
13:24:4616.716.816.75▲ 0.051
13:24:4216.7516.816.75▲ 0.055
13:24:4016.7516.816.8▲ 0.11
13:24:3716.7516.816.8▲ 0.111
13:24:2716.716.7516.75▲ 0.051
13:24:2716.7516.816.75▲ 0.0531
13:24:1816.7516.816.8▲ 0.11
13:24:1716.716.7516.75▲ 0.052
13:24:1116.716.7516.8▲ 0.16
13:24:0116.716.7516.75▲ 0.0521
13:23:5716.716.7516.75▲ 0.052
13:23:5616.716.7516.75▲ 0.054
13:23:5316.716.7516.7--1
13:23:4316.716.7516.75▲ 0.051
13:23:4016.716.7516.75▲ 0.052
13:23:3916.716.7516.7--4
13:23:1916.716.7516.7--2
13:23:1416.716.7516.75▲ 0.053
13:22:5916.716.7516.7--3
13:22:5716.716.7516.75▲ 0.052
13:22:5716.716.7516.7--2
13:22:3816.716.7516.7--2
13:22:3316.716.7516.75▲ 0.051
13:22:2716.716.7516.75▲ 0.051
13:22:2316.7516.816.75▲ 0.052
13:22:2016.7516.816.75▲ 0.0510
13:22:1816.7516.816.75▲ 0.052
13:22:1416.7516.816.75▲ 0.051
13:22:1416.7516.816.75▲ 0.051
13:22:0216.7516.7516.75▲ 0.051
13:21:5716.716.7516.7--4
13:21:5416.7516.816.75▲ 0.052
13:21:5216.7516.816.7--7
13:21:5216.7516.816.75▲ 0.053
13:21:4616.716.7516.8▲ 0.11
13:21:4516.716.7516.75▲ 0.0547
13:21:4016.716.7516.75▲ 0.053
13:21:3916.716.7516.75▲ 0.051
13:21:3616.716.7516.7--2
13:21:2816.716.7516.75▲ 0.051
13:21:2716.716.7516.75▲ 0.051
13:21:1716.716.7516.75▲ 0.053
13:21:1616.716.7516.7--2
13:21:0116.7516.816.75▲ 0.0555
13:20:5616.7516.816.75▲ 0.052
13:20:5116.716.7516.75▲ 0.0537
13:20:4916.716.7516.75▲ 0.051
13:20:4616.716.7516.75▲ 0.051
13:20:4416.716.7516.75▲ 0.053
13:20:3516.7516.816.75▲ 0.05127
13:20:3416.7516.816.75▲ 0.052
13:20:3316.7516.816.8▲ 0.11
13:20:2716.7516.816.8▲ 0.11
13:20:2316.7516.816.8▲ 0.11
13:20:1916.7516.816.8▲ 0.11
13:20:1716.7516.816.8▲ 0.11
13:20:1416.7516.816.75▲ 0.052
13:20:1216.7516.816.8▲ 0.14
13:20:0116.7516.816.8▲ 0.12
13:20:0116.7516.816.8▲ 0.14
13:20:0116.7516.816.8▲ 0.112
13:19:5716.7516.816.8▲ 0.14
13:19:4916.7516.816.8▲ 0.12
13:19:4816.7516.816.75▲ 0.051
13:19:4516.7516.816.8▲ 0.11
13:19:4216.7516.816.75▲ 0.051
13:19:3416.7516.816.75▲ 0.052
13:19:3416.7516.816.8▲ 0.11
13:19:3116.7516.816.8▲ 0.12
13:19:3116.7516.816.8▲ 0.12
13:19:3116.7516.816.8▲ 0.13
13:19:3116.7516.816.8▲ 0.111
13:19:2716.7516.816.75▲ 0.051
13:19:2716.7516.816.8▲ 0.13
13:19:2716.7516.816.8▲ 0.11
13:19:2616.7516.816.8▲ 0.11
13:19:2516.7516.816.75▲ 0.055
13:19:1316.7516.816.75▲ 0.052
13:19:0416.7516.816.75▲ 0.052
13:19:0316.7516.816.75▲ 0.0515
13:18:5716.7516.816.8▲ 0.12
13:18:5216.7516.816.75▲ 0.052
13:18:5116.7516.816.8▲ 0.11
13:18:4916.7516.816.8▲ 0.12
13:18:4616.7516.816.75▲ 0.051
13:18:4316.7516.816.75▲ 0.051
13:18:3216.7516.816.7--1
13:18:3216.7516.816.75▲ 0.051
13:18:3016.716.816.8▲ 0.12
13:18:3016.716.816.8▲ 0.12
13:18:3016.716.816.8▲ 0.14
13:18:3016.716.816.8▲ 0.111
13:18:2716.716.816.8▲ 0.11
13:18:2516.7516.816.75▲ 0.051
13:18:1816.716.7516.75▲ 0.052
13:18:1416.716.7516.75▲ 0.0510
13:18:1416.716.7516.75▲ 0.051
13:18:1116.716.7516.7--2
13:18:0316.716.7516.75▲ 0.051
13:18:0316.716.7516.75▲ 0.0510
13:18:0016.716.7516.75▲ 0.051
13:17:5716.716.7516.75▲ 0.052
13:17:5616.716.7516.75▲ 0.0510
13:17:5616.7516.816.75▲ 0.053
13:17:5016.7516.816.75▲ 0.052
13:17:4516.7516.816.75▲ 0.051
13:17:4316.716.7516.75▲ 0.052
13:17:3516.7516.816.75▲ 0.051
13:17:3116.716.816.8▲ 0.12
13:17:3116.716.816.8▲ 0.12
13:17:3116.716.816.8▲ 0.14
13:17:3116.716.816.8▲ 0.112
13:17:3016.716.816.7--2
13:17:2816.7516.816.75▲ 0.051
13:17:2716.716.816.8▲ 0.11
13:17:2416.7516.816.75▲ 0.053
13:17:2416.7516.816.8▲ 0.11
13:17:1016.7516.816.75▲ 0.051
13:17:1016.716.816.7--2
13:17:0916.716.816.8▲ 0.13
13:17:0216.7516.816.75▲ 0.0510
13:17:0216.716.7516.75▲ 0.0540
13:16:5716.716.7516.75▲ 0.052
13:16:5616.716.7516.75▲ 0.05100
13:16:4916.716.7516.7--2
13:16:3416.716.816.8▲ 0.12
13:16:3116.716.816.8▲ 0.12
13:16:3116.716.816.8▲ 0.12
13:16:3016.716.816.8▲ 0.14
13:16:3016.716.7516.8▲ 0.15
13:16:3016.716.7516.75▲ 0.058
13:16:2916.716.7516.7--2
13:16:2716.716.7516.75▲ 0.051
13:16:2716.716.7516.75▲ 0.051
13:16:2116.716.7516.75▲ 0.051
13:16:2016.716.7516.75▲ 0.051
13:16:1316.716.7516.75▲ 0.051
13:16:1116.716.7516.75▲ 0.051
13:16:0816.716.7516.7--2
13:15:5716.716.7516.75▲ 0.051
13:15:5716.716.7516.75▲ 0.052
13:15:5216.716.816.75▲ 0.0520
13:15:5116.7516.816.75▲ 0.051
13:15:4916.7516.816.75▲ 0.054
13:15:4816.7516.816.75▲ 0.0558
13:15:4816.716.7516.75▲ 0.052
13:15:4716.716.7516.7--2
13:15:4616.716.7516.75▲ 0.051
13:15:4516.716.7516.75▲ 0.051
13:15:3116.716.7516.75▲ 0.052
13:15:3116.716.7516.75▲ 0.052
13:15:3116.716.7516.75▲ 0.054
13:15:3116.716.7516.75▲ 0.0512
13:15:2716.716.7516.7--2
13:15:2716.716.7516.75▲ 0.051
13:15:2416.716.7516.75▲ 0.059
13:15:1216.716.816.75▲ 0.051
13:15:1016.716.816.75▲ 0.0510
13:15:0916.716.816.75▲ 0.051
13:15:0916.716.816.75▲ 0.0510
13:15:0716.716.816.75▲ 0.053
13:15:0616.7516.816.75▲ 0.053
13:15:0216.7516.816.75▲ 0.056
13:15:0016.716.816.8▲ 0.11
13:14:5716.716.816.8▲ 0.12
13:14:5716.716.816.8▲ 0.11
13:14:5516.7516.816.75▲ 0.053
13:14:5316.716.816.8▲ 0.11
13:14:5116.7516.816.75▲ 0.051
13:14:5016.716.816.8▲ 0.11
13:14:4616.7516.816.75▲ 0.051
13:14:4616.716.816.7--2
13:14:4616.716.816.8▲ 0.11
13:14:4316.716.816.8▲ 0.11
13:14:4116.7516.816.75▲ 0.051
13:14:4016.716.816.8▲ 0.11
13:14:3916.7516.816.75▲ 0.051
13:14:3616.716.816.8▲ 0.11
13:14:3316.716.816.8▲ 0.13
13:14:3316.7516.816.75▲ 0.0510
13:14:3316.716.816.8▲ 0.13
13:14:3116.716.816.8▲ 0.13
13:14:3116.716.7516.8▲ 0.110
13:14:3116.716.7516.75▲ 0.051
13:14:3016.716.7516.75▲ 0.051
13:14:3016.716.816.8▲ 0.11
13:14:2716.716.816.8▲ 0.11
13:14:2616.716.816.8▲ 0.11
13:14:2516.716.816.7--2
13:14:2316.716.816.8▲ 0.11
13:14:2216.7516.816.75▲ 0.051
13:14:2216.716.7516.75▲ 0.051
13:14:2016.716.816.8▲ 0.11
13:14:1616.716.816.8▲ 0.11
13:14:1416.7516.816.75▲ 0.052
13:14:1316.716.816.8▲ 0.11
13:14:1016.716.816.8▲ 0.11
13:14:0616.716.816.8▲ 0.11
13:14:0516.716.816.7--2
13:14:0316.7516.816.75▲ 0.051
13:14:0316.716.816.8▲ 0.11
13:14:0016.716.816.8▲ 0.11
13:13:5716.716.816.8▲ 0.12
13:13:5616.7516.816.75▲ 0.052
13:13:5616.716.816.8▲ 0.11
13:13:5416.716.7516.75▲ 0.0521
13:13:5316.716.7516.75▲ 0.051
13:13:5016.716.7516.75▲ 0.051
13:13:5016.716.7516.75▲ 0.051
13:13:4616.716.7516.75▲ 0.051
13:13:4516.716.7516.7--2
13:13:4416.716.7516.75▲ 0.051
13:13:4316.716.7516.75▲ 0.051
13:13:4216.716.7516.75▲ 0.051
13:13:4216.716.7516.75▲ 0.052
13:13:4016.716.7516.75▲ 0.051
13:13:3716.716.7516.75▲ 0.0510
13:13:3616.716.7516.75▲ 0.051
13:13:3316.716.7516.75▲ 0.051
13:13:3316.716.7516.75▲ 0.055
13:13:3316.716.7516.75▲ 0.051
13:13:3116.716.7516.75▲ 0.052
13:13:3116.716.7516.75▲ 0.052
13:13:3116.716.7516.75▲ 0.054
13:13:3116.716.7516.75▲ 0.0513
13:13:2716.716.7516.75▲ 0.052
13:13:2716.716.7516.75▲ 0.051
13:13:2616.716.7516.75▲ 0.058
13:13:2416.716.7516.7--2
13:13:2316.716.7516.75▲ 0.051
13:13:2016.716.7516.75▲ 0.051
13:13:1616.716.7516.75▲ 0.051
13:13:1616.716.7516.75▲ 0.051
13:13:1416.716.7516.75▲ 0.0520
13:13:1316.716.7516.75▲ 0.051
13:13:1016.716.7516.75▲ 0.051
13:13:0616.716.7516.75▲ 0.051
13:13:0416.716.7516.7--2
13:13:0316.716.7516.75▲ 0.051
13:13:0016.716.7516.75▲ 0.051
13:12:5716.716.7516.75▲ 0.051
13:12:5716.716.7516.75▲ 0.052
13:12:5716.716.7516.75▲ 0.051
13:12:5616.716.7516.75▲ 0.051
13:12:5516.716.7516.75▲ 0.051
13:12:5316.716.7516.75▲ 0.052
13:12:4816.716.7516.75▲ 0.0510
13:12:4616.716.7516.75▲ 0.051
13:12:4316.716.7516.7--2
13:12:4316.716.7516.75▲ 0.051
13:12:4116.716.7516.75▲ 0.053
13:12:4016.716.7516.75▲ 0.051
13:12:3716.716.7516.75▲ 0.053
13:12:3116.716.7516.75▲ 0.052
13:12:3116.716.7516.75▲ 0.052
13:12:3116.716.7516.75▲ 0.054
13:12:3116.716.7516.75▲ 0.0511
13:12:3016.716.7516.75▲ 0.051
13:12:2716.716.7516.75▲ 0.051
13:12:2616.716.7516.75▲ 0.051
13:12:2316.716.7516.75▲ 0.051
13:12:2216.716.7516.7--2
13:12:2016.716.7516.75▲ 0.051
13:12:1816.716.7516.7--1
13:12:1616.716.7516.75▲ 0.051
13:12:1316.716.7516.75▲ 0.051
13:12:1016.716.7516.75▲ 0.053
13:12:0616.716.7516.75▲ 0.051
13:12:0316.716.7516.75▲ 0.058
13:12:0016.716.7516.75▲ 0.051
13:12:0016.716.7516.75▲ 0.051
13:11:5816.716.7516.75▲ 0.052
13:11:5716.716.7516.75▲ 0.052
13:11:5616.716.7516.75▲ 0.051
13:11:5316.716.7516.75▲ 0.052
13:11:4716.716.7516.75▲ 0.056
13:11:4616.716.7516.75▲ 0.051
13:11:4316.716.7516.75▲ 0.051
13:11:4216.716.7516.7--2
13:11:4116.716.7516.75▲ 0.054
13:11:3916.716.7516.75▲ 0.0510
13:11:3616.716.7516.75▲ 0.051
13:11:3616.716.7516.75▲ 0.051
13:11:3516.716.7516.75▲ 0.052
13:11:3416.716.7516.75▲ 0.0511
13:11:3316.716.7516.75▲ 0.051
13:11:3116.716.7516.75▲ 0.052
13:11:3116.716.7516.75▲ 0.052
13:11:3116.716.7516.75▲ 0.054
13:11:3116.716.7516.75▲ 0.0511
13:11:3016.716.7516.75▲ 0.051
13:11:2916.716.7516.75▲ 0.053
13:11:2716.716.7516.75▲ 0.051
13:11:2716.716.7516.75▲ 0.051
13:11:2616.716.7516.75▲ 0.051
13:11:2316.716.7516.75▲ 0.051
13:11:2116.716.7516.7--2
13:11:2016.716.7516.75▲ 0.051

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
353 3310 21358 2852345
融券買進 融券賣出 融券餘額 融券限額
181 139 441 2852345

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 -4485 42 113
2022/05/13 -3898 57 924
2022/05/12 -5971 14 3474
2022/05/11 -9297 187 1300
2022/05/10 814 -128 2694

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行62.4▽1.1▽1.73%
競爭者 2882國泰金銀行53.2▽1.1▽2.03%
競爭者 2884玉山金銀行29.1▽0.35▽1.19%
競爭者 2890永豐金銀行16.85▽0.1▽0.59%
競爭者 2891中信金銀行25.7▽0.1▽0.39%
競爭者 2892第一金銀行25.7△0.1△0.39%
競爭者 2881富邦金證券62.4▽1.1▽1.73%
競爭者 2885元大金證券24△0.15△0.63%
競爭者 2886兆豐金證券36.9▽0.05▽0.14%
競爭者 2890永豐金證券16.85▽0.1▽0.59%
競爭者 5820日盛金證券12.35▽0.05▽0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2887 台新金

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 69 綜合評分 50
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞