MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2887 台新新光金

台新新光金 2887

23.80

▽0.25(▽1.04%)
開盤： 24.05   最高： 24.15   最低： 23.80
昨收： 24.05   買進： 23.80   賣出： 23.85
總量： 60,773   金額： 14.52億   2026/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.8▼ 0.2563
13:30:0023.823.8523.8▼ 0.2518563
13:24:5823.92424▼ 0.051
13:24:5823.92424▼ 0.051
13:24:5823.92423.9▼ 0.151
13:24:5723.92424▼ 0.051
13:24:5723.92423.9▼ 0.151
13:24:5723.92424▼ 0.054
13:24:5423.92423.9▼ 0.151
13:24:5223.952423.9▼ 0.152
13:24:5223.952423.95▼ 0.12
13:24:5223.952424▼ 0.0512
13:24:5123.952423.95▼ 0.12
13:24:4823.952423.95▼ 0.11
13:24:4623.952424▼ 0.051
13:24:4523.952424▼ 0.053
13:24:4523.952423.95▼ 0.11
13:24:4423.92423.9▼ 0.1510
13:24:4423.92424▼ 0.052
13:24:4323.92424▼ 0.055
13:24:4323.92424▼ 0.0513
13:24:4123.92424▼ 0.051
13:24:3523.92424▼ 0.059
13:24:3423.923.9523.95▼ 0.11
13:24:3123.92424▼ 0.051
13:24:3023.92424▼ 0.058
13:24:2923.923.9524▼ 0.059
13:24:2923.923.9523.95▼ 0.153
13:24:2723.923.9523.9▼ 0.151
13:24:2523.923.9523.9▼ 0.151
13:24:2323.923.9523.95▼ 0.11
13:24:2323.923.9523.9▼ 0.151
13:24:2223.923.9523.9▼ 0.151
13:24:2123.923.9523.9▼ 0.1511
13:24:2123.923.9523.9▼ 0.151
13:24:1723.923.9523.9▼ 0.151
13:24:1423.923.9523.9▼ 0.151
13:24:1323.923.9523.95▼ 0.11
13:24:0823.923.9523.9▼ 0.151
13:24:0723.923.9523.9▼ 0.1510
13:24:0123.923.9523.95▼ 0.12
13:24:0123.923.9523.95▼ 0.110
13:24:0123.923.9523.95▼ 0.111
13:24:0123.923.9523.9▼ 0.152
13:24:0023.923.9523.9▼ 0.152
13:24:0023.923.9523.9▼ 0.1510
13:24:0023.923.9523.9▼ 0.1514
13:24:0023.923.9523.9▼ 0.152
13:24:0023.923.9523.9▼ 0.152
13:24:0023.923.9523.9▼ 0.1510
13:24:0023.923.9523.9▼ 0.152
13:24:0023.923.9523.9▼ 0.157
13:23:5823.923.9523.9▼ 0.1534
13:23:3823.923.9523.9▼ 0.1510
13:23:2823.952423.95▼ 0.17
13:23:2823.952423.95▼ 0.110
13:23:2823.952423.95▼ 0.11
13:23:2423.952423.95▼ 0.11
13:23:2423.952423.95▼ 0.14
13:23:2323.923.9523.95▼ 0.117
13:23:2323.923.9523.95▼ 0.137
13:23:2323.8523.923.9▼ 0.1595
13:23:2323.8523.923.9▼ 0.1526
13:23:2323.8523.923.9▼ 0.15200
13:23:2223.8523.923.85▼ 0.22
13:23:2023.8523.923.85▼ 0.21
13:23:2023.8523.923.85▼ 0.22
13:23:1923.8523.923.85▼ 0.21
13:23:1723.8523.923.85▼ 0.22
13:23:1623.8523.923.85▼ 0.21
13:23:1623.8523.923.85▼ 0.21
13:23:1623.8523.923.85▼ 0.210
13:23:1623.8523.923.85▼ 0.22
13:23:1423.8523.923.85▼ 0.22
13:23:1323.8523.923.85▼ 0.22
13:23:1223.8523.923.85▼ 0.21
13:23:1223.8523.923.85▼ 0.22
13:23:1123.8523.923.9▼ 0.152
13:23:0923.8523.923.9▼ 0.152
13:23:0823.8523.923.85▼ 0.21
13:23:0823.8523.923.9▼ 0.152
13:23:0823.8523.923.85▼ 0.22
13:23:0623.8523.923.9▼ 0.153
13:23:0523.8523.923.85▼ 0.22
13:23:0523.8523.923.85▼ 0.22
13:23:0423.8523.923.85▼ 0.21
13:23:0423.8523.923.85▼ 0.21
13:23:0423.8523.923.9▼ 0.152
13:23:0323.8523.923.85▼ 0.224
13:23:0223.8523.923.85▼ 0.220
13:23:0223.8523.923.85▼ 0.21
13:23:0223.8523.923.9▼ 0.152
13:23:0223.8523.923.85▼ 0.23
13:23:0123.8523.923.9▼ 0.152
13:23:0023.8523.923.85▼ 0.21
13:23:0023.8523.923.85▼ 0.22
13:23:0023.8523.923.85▼ 0.21
13:23:0023.8523.923.9▼ 0.151
13:22:5923.8523.923.9▼ 0.153
13:22:5823.8523.923.9▼ 0.151
13:22:5723.8523.923.85▼ 0.22
13:22:5623.8523.923.9▼ 0.153
13:22:5623.8523.923.85▼ 0.21
13:22:5423.8523.923.9▼ 0.154
13:22:5423.8523.923.85▼ 0.210
13:22:5223.8523.923.85▼ 0.21
13:22:5223.8523.923.85▼ 0.25
13:22:5223.8523.923.85▼ 0.21
13:22:5123.8523.923.9▼ 0.154
13:22:5123.8523.923.85▼ 0.210
13:22:5123.8523.923.85▼ 0.22
13:22:4923.8523.923.85▼ 0.22
13:22:4823.8523.923.9▼ 0.156
13:22:4823.8523.923.85▼ 0.22
13:22:4723.8523.923.85▼ 0.21
13:22:4523.8523.923.85▼ 0.22
13:22:4423.8523.923.85▼ 0.22
13:22:4323.8523.923.85▼ 0.24
13:22:4323.8523.923.85▼ 0.21
13:22:4223.8523.923.85▼ 0.21
13:22:4223.8523.923.85▼ 0.224
13:22:3923.8523.923.85▼ 0.21
13:22:3823.8523.923.85▼ 0.21
13:22:3723.8523.923.85▼ 0.22
13:22:3723.8523.923.85▼ 0.22
13:22:3523.8523.923.85▼ 0.25
13:22:3523.8523.923.85▼ 0.21
13:22:3523.8523.923.85▼ 0.210
13:22:3123.8523.923.85▼ 0.21
13:22:3123.8523.923.85▼ 0.22
13:22:3023.8523.923.85▼ 0.22
13:22:3023.8523.923.85▼ 0.21
13:22:3023.8523.923.85▼ 0.224
13:22:2923.8523.923.85▼ 0.21
13:22:2723.8523.923.85▼ 0.21
13:22:2723.8523.923.85▼ 0.23
13:22:2423.8523.923.85▼ 0.22
13:22:2423.8523.923.85▼ 0.22
13:22:2323.8523.923.85▼ 0.21
13:22:2023.8523.923.85▼ 0.24
13:22:2023.8523.923.85▼ 0.21
13:22:1923.8523.923.85▼ 0.21
13:22:1723.8523.923.85▼ 0.25
13:22:1623.8523.923.85▼ 0.21
13:22:1523.8523.923.85▼ 0.21
13:22:1423.8523.923.85▼ 0.25
13:22:1423.8523.923.85▼ 0.21
13:22:1423.8523.923.85▼ 0.21
13:22:1323.8523.923.85▼ 0.210
13:22:1223.8523.923.85▼ 0.21
13:22:1123.8523.923.85▼ 0.21
13:22:1123.8523.923.9▼ 0.153
13:22:1023.8523.923.85▼ 0.24
13:22:1023.8523.923.85▼ 0.24
13:22:1023.8523.923.85▼ 0.25
13:22:1023.8523.923.85▼ 0.25
13:22:1023.8523.923.85▼ 0.22
13:22:1023.8523.923.85▼ 0.23
13:22:1023.8523.923.85▼ 0.25
13:22:1023.8523.923.85▼ 0.210
13:22:1023.8523.923.9▼ 0.154
13:22:0723.8523.923.85▼ 0.21
13:22:0623.8523.923.85▼ 0.21
13:22:0523.8523.923.85▼ 0.24
13:22:0423.8523.923.85▼ 0.220
13:22:0423.8523.923.85▼ 0.23
13:22:0423.8523.923.85▼ 0.24
13:21:5923.8523.923.85▼ 0.28
13:21:5723.8523.923.85▼ 0.230
13:21:5123.923.9523.85▼ 0.21
13:21:5123.923.9523.85▼ 0.23
13:21:5123.923.9523.85▼ 0.232
13:21:4623.923.9523.9▼ 0.1519
13:21:4323.923.9523.9▼ 0.1546
13:21:3923.923.9523.9▼ 0.151
13:21:3623.923.9523.9▼ 0.1513
13:21:3523.923.9523.9▼ 0.1548
13:21:1923.923.9523.9▼ 0.151
13:21:1923.923.9523.9▼ 0.152
13:21:1723.923.9523.9▼ 0.153
13:21:1423.923.9523.9▼ 0.151
13:21:1223.923.9523.95▼ 0.15
13:21:1223.923.9523.9▼ 0.151
13:21:1023.923.9523.9▼ 0.156
13:21:0723.923.9523.9▼ 0.153
13:21:0623.923.9523.9▼ 0.151
13:21:0623.923.9523.9▼ 0.151
13:21:0623.923.9523.9▼ 0.151
13:21:0623.923.9523.9▼ 0.151
13:21:0623.923.9523.9▼ 0.1536
13:20:5923.923.9523.9▼ 0.153
13:20:5723.923.9523.9▼ 0.1510
13:20:5723.923.9523.9▼ 0.152
13:20:5423.923.9523.9▼ 0.1527
13:20:4623.923.9523.9▼ 0.151
13:20:4223.923.9523.9▼ 0.151
13:20:4223.923.9523.9▼ 0.1512
13:20:3823.923.9523.9▼ 0.153
13:20:2923.923.9523.9▼ 0.1516
13:20:2223.923.9523.9▼ 0.1528
13:20:1923.923.9523.9▼ 0.1523
13:20:1823.923.9523.9▼ 0.151
13:20:1723.923.9523.9▼ 0.1524
13:20:1423.923.9523.9▼ 0.153
13:20:1023.923.9523.9▼ 0.1547
13:20:0223.923.9523.9▼ 0.1511
13:19:5823.923.9523.9▼ 0.158
13:19:4723.923.9523.9▼ 0.151
13:19:4623.923.9523.9▼ 0.1525
13:19:4323.923.9523.9▼ 0.1514
13:19:3723.923.9523.9▼ 0.1513
13:19:3323.923.9523.9▼ 0.1515
13:19:2923.923.9523.9▼ 0.153
13:19:2523.923.9523.9▼ 0.152
13:19:1723.923.9523.9▼ 0.153
13:19:1523.923.9523.9▼ 0.1556
13:19:0723.923.9523.9▼ 0.152
13:19:0623.923.9523.9▼ 0.1520
13:18:5723.923.9523.9▼ 0.1518
13:18:4923.923.9523.9▼ 0.151
13:18:4923.923.9523.9▼ 0.1560
13:18:4523.923.9523.9▼ 0.151
13:18:4123.923.9523.9▼ 0.153
13:18:3823.923.9523.9▼ 0.1525
13:18:3323.923.9523.9▼ 0.151
13:18:3123.923.9523.9▼ 0.1515
13:18:2823.923.9523.9▼ 0.151
13:18:2623.923.9523.9▼ 0.1510
13:18:2523.923.9523.9▼ 0.151
13:18:2523.923.9523.9▼ 0.154
13:18:2123.923.9523.9▼ 0.151
13:18:1723.923.9523.9▼ 0.151
13:18:1723.923.9523.9▼ 0.157
13:18:1323.923.9523.9▼ 0.154
13:18:1323.923.9523.9▼ 0.1533
13:18:0523.923.9523.9▼ 0.1524
13:18:0423.923.9523.9▼ 0.1512
13:17:5223.923.9523.9▼ 0.152
13:17:4823.923.9523.9▼ 0.15263
13:17:4423.923.9523.9▼ 0.1544
13:17:3623.923.9523.9▼ 0.151
13:17:3223.923.9523.9▼ 0.151
13:17:3223.923.9523.9▼ 0.1532
13:17:2423.923.9523.9▼ 0.1511
13:17:2423.923.9523.9▼ 0.152
13:17:1923.923.9523.9▼ 0.1515
13:17:1623.923.9523.9▼ 0.151
13:17:1523.923.9523.9▼ 0.1523
13:17:1123.923.9523.95▼ 0.12
13:17:1123.923.9523.95▼ 0.117
13:17:0823.923.9523.9▼ 0.151
13:17:0423.923.9523.9▼ 0.151
13:17:0223.923.9523.9▼ 0.1511
13:16:5923.923.9523.9▼ 0.1524
13:16:5623.923.9523.9▼ 0.151
13:16:5223.923.9523.9▼ 0.155
13:16:4123.923.9523.9▼ 0.1512
13:16:3223.923.9523.9▼ 0.1512
13:16:2623.923.9523.95▼ 0.131
13:16:2323.923.9523.9▼ 0.1532
13:16:1623.923.9523.95▼ 0.16
13:16:1123.923.9523.9▼ 0.151
13:16:0723.923.9523.9▼ 0.151
13:16:0323.923.9523.9▼ 0.152
13:16:0023.923.9523.9▼ 0.152
13:16:0023.923.9523.9▼ 0.1514
13:15:5523.923.9523.9▼ 0.1513
13:15:4323.923.9523.9▼ 0.151
13:15:3923.923.9523.9▼ 0.153
13:15:3523.923.9523.9▼ 0.151
13:15:3423.923.9523.9▼ 0.1512
13:15:2323.923.9523.9▼ 0.1522
13:15:1623.923.9523.9▼ 0.1523
13:15:1123.923.9523.9▼ 0.1524
13:14:5423.923.9523.95▼ 0.111
13:14:5023.923.9523.9▼ 0.151
13:14:4823.923.9523.9▼ 0.1515
13:14:3823.923.9523.9▼ 0.153
13:14:3423.923.9523.9▼ 0.152
13:14:2823.923.9523.9▼ 0.1513
13:14:2223.923.9523.9▼ 0.151
13:14:2023.923.9523.9▼ 0.1521
13:14:1823.923.9523.9▼ 0.156
13:14:1023.923.9523.9▼ 0.151
13:14:0723.923.9523.9▼ 0.1512
13:14:0323.923.9523.9▼ 0.153
13:14:0223.923.9523.9▼ 0.1545
13:13:5723.8523.923.9▼ 0.151
13:13:5723.8523.923.9▼ 0.159
13:13:5723.8523.923.9▼ 0.1512
13:13:5723.8523.923.9▼ 0.1516
13:13:5723.8523.923.9▼ 0.1513
13:13:5723.8523.923.9▼ 0.1515
13:13:5723.8523.923.9▼ 0.1595
13:13:5723.8523.923.9▼ 0.1512
13:13:5723.8523.923.9▼ 0.1531
13:13:5723.8523.923.9▼ 0.15868
13:13:3823.8523.923.85▼ 0.26
13:13:3823.8523.923.85▼ 0.27
13:13:3423.8523.923.85▼ 0.25

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
103 12145 104380 6216599
融券買進 融券賣出 融券餘額 融券限額
0 10 179 6216599

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 36983 3857 -650
2025/09/22 18110 3990 90
2025/09/19 10607 1684 56
2025/09/18 23246 -3024 -380
2025/09/17 -2573 -2140 -1587

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信32.05▽0.85▽2.58%
競爭者 2881富邦金投信90▽1.3▽1.42%
競爭者 2882國泰金投信77.2▽1.4▽1.78%
競爭者 2885元大金投信52.2▽0.1▽0.19%
競爭者 2886兆豐金投信39.1▽1▽2.49%
競爭者 2890永豐金投信30.95▽0.95▽2.98%
競爭者 2891中信金投信52.3▽0.8▽1.51%
競爭者 2892第一金投信28.85△0.3△1.05%
競爭者 5880合庫金投信22.95▽0.2▽0.86%
競爭者 2880華南金票券32.05▽0.85▽2.58%
競爭者 2886兆豐金票券39.1▽1▽2.49%
競爭者 2889國票金票券14.5▽0.25▽1.69%
競爭者 5880合庫金票券22.95▽0.2▽0.86%
競爭者 2867三商壽壽險7.71▽0.11▽1.41%
競爭者 2881富邦金壽險90▽1.3▽1.42%
競爭者 2882國泰金壽險77.2▽1.4▽1.78%
競爭者 2883凱基金壽險21.5▽0.2▽0.92%
競爭者 2885元大金壽險52.2▽0.1▽0.19%
競爭者 2891中信金壽險52.3▽0.8▽1.51%
競爭者 2892第一金壽險28.85△0.3△1.05%
競爭者 5878台名壽險40.8▽0.05▽0.12%
競爭者 5880合庫金壽險22.95▽0.2▽0.86%
競爭者 2801彰銀銀行21.15▽0.2▽0.94%
競爭者 2812台中銀銀行19.85▽0.15▽0.75%
競爭者 2834臺企銀銀行16.35▽0.15▽0.91%
競爭者 2836高雄銀銀行11.85▽0.1▽0.84%
競爭者 2838聯邦銀銀行20▽0.2▽0.99%
競爭者 2845遠東銀銀行12.25▽0.05▽0.41%
競爭者 2849安泰銀銀行13.65▽0.15▽1.09%
競爭者 2880華南金銀行32.05▽0.85▽2.58%
競爭者 2881富邦金銀行90▽1.3▽1.42%
競爭者 2882國泰金銀行77.2▽1.4▽1.78%
競爭者 2883凱基金銀行21.5▽0.2▽0.92%
競爭者 2884玉山金銀行31.85▽0.55▽1.7%
競爭者 2885元大金銀行52.2▽0.1▽0.19%
競爭者 2886兆豐金銀行39.1▽1▽2.49%
競爭者 2890永豐金銀行30.95▽0.95▽2.98%
競爭者 2891中信金銀行52.3▽0.8▽1.51%
競爭者 2892第一金銀行28.85△0.3△1.05%
競爭者 2897王道銀行銀行10.1▽0.05▽0.49%
競爭者 5876上海商銀銀行39.05▽0.3▽0.76%
競爭者 5880合庫金銀行22.95▽0.2▽0.86%
競爭者 2855統一證證券35.6△0.5△1.42%
競爭者 2880華南金證券32.05▽0.85▽2.58%
競爭者 2881富邦金證券90▽1.3▽1.42%
競爭者 2882國泰金證券77.2▽1.4▽1.78%
競爭者 2883凱基金證券21.5▽0.2▽0.92%
競爭者 2884玉山金證券31.85▽0.55▽1.7%
競爭者 2885元大金證券52.2▽0.1▽0.19%
競爭者 2886兆豐金證券39.1▽1▽2.49%
競爭者 2889國票金證券14.5▽0.25▽1.69%
競爭者 2890永豐金證券30.95▽0.95▽2.98%
競爭者 2891中信金證券52.3▽0.8▽1.51%
競爭者 2892第一金證券28.85△0.3△1.05%
競爭者 5864致和證證券28.5△1.05△3.83%
競爭者 5880合庫金證券22.95▽0.2▽0.86%
競爭者 6005群益證證券28.05▽0.05▽0.18%
競爭者 6015宏遠證證券14.2△0.15△1.07%
競爭者 6016康和證證券19.45△0.1△0.52%
競爭者 6020大展證證券19.25△0.05△0.26%
競爭者 6021美好證證券33.05----
競爭者 6026福邦證證券15.35△0.1△0.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2887 台新新光金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。