MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2887 台新金

台新金 2887

18.50

0.00(0.00%)
開盤: 18.50   最高: 18.60   最低: 18.45
昨收: 18.50   買進: 18.45   賣出: 18.50
總量: 14,005   金額: 0.00億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.5--25
13:30:0018.4518.518.5--1135
13:24:5718.4518.518.5--1
13:24:5318.4518.518.5--1
13:24:5018.4518.518.5--1
13:24:4418.4518.518.45▼ 0.051
13:24:4118.4518.518.5--2
13:24:3018.4518.518.5--4
13:24:2518.4518.518.5--2
13:24:2518.4518.518.45▼ 0.051
13:24:2318.4518.518.45▼ 0.051
13:24:1418.4518.518.45▼ 0.051
13:24:1118.4518.518.45▼ 0.053
13:24:0618.4518.518.5--2
13:24:0318.4518.518.5--4
13:24:0118.4518.518.45▼ 0.051
13:24:0118.4518.518.45▼ 0.051
13:24:0118.4518.518.45▼ 0.052
13:23:5718.4518.518.45▼ 0.052
13:23:4918.4518.518.45▼ 0.055
13:23:4318.4518.518.45▼ 0.054
13:23:4018.4518.518.45▼ 0.051
13:23:3418.4518.518.45▼ 0.05100
13:23:2418.4518.518.5--1
13:23:2318.4518.518.5--1
13:23:1918.4518.518.45▼ 0.051
13:23:1718.4518.518.5--1
13:23:0718.4518.518.5--1
13:23:0318.4518.518.45▼ 0.051
13:23:0118.4518.518.45▼ 0.053
13:22:5718.4518.518.45▼ 0.051
13:22:5318.4518.518.5--7
13:22:5218.4518.518.45▼ 0.0580
13:22:4118.4518.518.5--9
13:22:4118.4518.518.45▼ 0.051
13:22:4118.4518.518.45▼ 0.05100
13:22:4118.4518.518.45▼ 0.051
13:22:3718.4518.518.5--1
13:22:3618.4518.518.5--1
13:22:3618.4518.518.45▼ 0.051
13:22:3618.4518.518.5--1
13:22:3418.4518.518.5--9
13:22:3418.4518.518.45▼ 0.05100
13:22:2918.4518.518.5--1
13:22:2918.4518.518.5--2
13:22:2818.4518.518.5--7
13:22:2818.4518.518.45▼ 0.05100
13:22:2518.4518.518.5--1
13:22:2418.4518.518.5--5
13:22:2018.4518.518.45▼ 0.051
13:22:1718.4518.518.5--1
13:22:1518.4518.518.45▼ 0.051
13:22:1518.4518.518.5--1
13:22:1518.4518.518.45▼ 0.051
13:22:1118.4518.518.45▼ 0.052
13:22:1018.4518.518.5--1
13:22:0218.4518.518.5--1
13:21:5918.4518.518.5--1
13:21:5718.4518.518.45▼ 0.051
13:21:5318.4518.518.45▼ 0.051
13:21:5118.4518.518.5--1
13:21:4718.4518.518.5--3
13:21:3218.4518.518.45▼ 0.051
13:21:2118.4518.518.5--5
13:21:1418.4518.518.5--3
13:21:1118.4518.518.5--1
13:21:1118.4518.518.45▼ 0.051
13:21:0718.4518.518.5--1
13:21:0518.4518.518.5--6
13:20:5318.4518.518.5--5
13:20:4918.4518.518.45▼ 0.051
13:20:4018.4518.518.45▼ 0.0510
13:20:2818.4518.518.45▼ 0.051
13:20:1818.4518.518.5--5
13:20:0718.4518.518.45▼ 0.051
13:19:4518.4518.518.45▼ 0.051
13:19:4518.4518.518.45▼ 0.051
13:19:4018.4518.518.45▼ 0.055
13:19:2418.4518.518.45▼ 0.051
13:19:2318.4518.518.5--1
13:19:2218.4518.518.5--1
13:19:1918.4518.518.45▼ 0.051
13:19:1718.4518.518.5--4
13:19:1118.4518.518.45▼ 0.051
13:19:0318.4518.518.45▼ 0.051
13:18:5618.4518.518.45▼ 0.052
13:18:4918.4518.518.45▼ 0.051
13:18:4818.4518.518.5--1
13:18:4818.4518.518.45▼ 0.053
13:18:4218.4518.518.45▼ 0.051
13:18:2018.4518.518.45▼ 0.051
13:18:2018.4518.518.5--1
13:18:1818.4518.518.5--3
13:18:1518.4518.518.5--4
13:18:1318.4518.518.45▼ 0.051
13:18:0218.4518.518.45▼ 0.0510
13:17:5918.4518.518.45▼ 0.051
13:17:3818.4518.518.45▼ 0.051
13:17:2918.4518.518.45▼ 0.0510
13:17:2718.4518.518.5--1
13:17:2618.4518.518.5--1
13:17:2618.4518.518.45▼ 0.051
13:17:1718.4518.518.45▼ 0.051
13:17:0118.4518.518.45▼ 0.0528
13:16:5518.4518.518.45▼ 0.051
13:16:3618.4518.518.5--1
13:16:3418.4518.518.45▼ 0.051
13:16:3318.4518.518.5--3
13:16:3318.4518.518.45▼ 0.051
13:16:3318.4518.518.45▼ 0.05499
13:16:2218.4518.518.5--4
13:16:2118.4518.518.45▼ 0.051
13:16:1718.4518.518.5--4
13:16:1318.4518.518.45▼ 0.051
13:16:0818.4518.518.5--10
13:16:0718.4518.518.45▼ 0.0512
13:15:5118.4518.518.45▼ 0.051
13:15:4418.4518.518.5--1
13:15:3018.4518.518.45▼ 0.051
13:15:1418.4518.518.5--4
13:15:0918.4518.518.45▼ 0.051
13:14:5118.4518.518.45▼ 0.052
13:14:4718.4518.518.45▼ 0.051
13:14:2618.4518.518.45▼ 0.051
13:14:1318.4518.518.5--1
13:14:1118.4518.518.5--1
13:14:0518.4518.518.45▼ 0.051
13:13:5118.4518.518.5--3
13:13:4318.4518.518.45▼ 0.051
13:13:4218.4518.518.5--8
13:13:3118.4518.518.5--18
13:13:2718.4518.518.5--1
13:13:2218.4518.518.45▼ 0.051
13:13:1418.4518.518.5--1
13:13:1318.4518.518.5--1
13:13:1318.4518.518.5--1
13:13:1318.4518.518.5--1
13:13:1318.4518.518.5--1
13:13:1318.4518.518.5--1
13:13:1318.4518.518.5--1
13:13:0118.4518.518.45▼ 0.051
13:12:5818.4518.518.5--1
13:12:5618.4518.518.45▼ 0.0510
13:12:5318.4518.518.5--1
13:12:5118.4518.518.5--1
13:12:5118.4518.518.5--4
13:12:5118.4518.518.5--499
13:12:4118.4518.518.5--1
13:12:3918.4518.518.45▼ 0.051
13:12:1818.4518.518.45▼ 0.051
13:11:5718.4518.518.45▼ 0.051
13:11:4918.4518.518.5--5
13:11:3518.4518.518.45▼ 0.051
13:11:3418.4518.518.45▼ 0.052
13:11:1418.4518.518.45▼ 0.051
13:11:0718.4518.518.5--1
13:11:0418.4518.518.5--1
13:10:5618.4518.518.5--1
13:10:5518.4518.518.5--1
13:10:5318.4518.518.45▼ 0.051
13:10:4718.4518.518.45▼ 0.051
13:10:3318.4518.518.45▼ 0.055
13:10:3218.4518.518.45▼ 0.051
13:10:1018.4518.518.45▼ 0.051
13:09:4918.4518.518.45▼ 0.051
13:09:3518.4518.518.45▼ 0.057
13:09:2818.4518.518.45▼ 0.051
13:09:2718.4518.518.5--1
13:09:2618.4518.518.5--1
13:09:2418.4518.518.5--1
13:09:1718.4518.518.45▼ 0.052
13:09:1018.4518.518.5--4
13:09:0618.4518.518.45▼ 0.051
13:08:5918.4518.518.45▼ 0.051
13:08:4518.4518.518.45▼ 0.051
13:08:4318.4518.518.45▼ 0.052
13:08:2418.4518.518.45▼ 0.051
13:08:0318.4518.518.45▼ 0.051
13:08:0018.4518.518.45▼ 0.0520
13:08:0018.4518.518.45▼ 0.0510
13:07:4918.4518.518.5--1
13:07:4418.4518.518.5--1
13:07:4118.4518.518.45▼ 0.051
13:07:4118.4518.518.5--5
13:07:2918.4518.518.45▼ 0.052
13:07:2318.4518.518.5--3
13:07:2018.4518.518.45▼ 0.051
13:07:2018.4518.518.5--2
13:06:5918.4518.518.45▼ 0.051
13:06:4318.4518.518.45▼ 0.053
13:06:3718.4518.518.45▼ 0.051
13:06:2918.4518.518.45▼ 0.051
13:06:1618.4518.518.45▼ 0.051
13:06:1318.4518.518.5--5
13:06:0618.4518.518.5--1
13:06:0618.4518.518.5--5
13:06:0418.4518.518.5--1
13:05:5518.4518.518.45▼ 0.051
13:05:5318.4518.518.5--4
13:05:4018.4518.518.5--1
13:05:3418.4518.518.45▼ 0.051
13:05:1818.4518.518.5--1
13:05:1218.4518.518.45▼ 0.051
13:05:0618.4518.518.5--4
13:05:0218.4518.518.45▼ 0.053
13:04:5118.4518.518.45▼ 0.051
13:04:3918.4518.518.5--1
13:04:3118.4518.518.5--1
13:04:3018.4518.518.45▼ 0.051
13:04:1818.4518.518.5--1
13:04:1718.4518.518.45▼ 0.0573
13:04:0918.4518.518.5--1
13:04:0818.4518.518.45▼ 0.051
13:04:0418.4518.518.5--1
13:03:4718.4518.518.45▼ 0.051
13:03:2618.4518.518.5--1
13:03:2618.4518.518.45▼ 0.051
13:03:0918.4518.518.45▼ 0.051
13:03:0418.4518.518.45▼ 0.051
13:02:5718.4518.518.45▼ 0.052
13:02:5018.4518.518.45▼ 0.052
13:02:4318.4518.518.45▼ 0.051
13:02:2218.4518.518.45▼ 0.051
13:02:2118.4518.518.5--1
13:02:0418.4518.518.5--2
13:02:0018.4518.518.45▼ 0.051
13:01:3918.4518.518.45▼ 0.051
13:01:3618.4518.518.45▼ 0.051
13:01:1818.4518.518.45▼ 0.051
13:01:1418.4518.518.5--3
13:01:0318.4518.518.45▼ 0.051
13:00:5918.4518.518.5--4
13:00:5718.4518.518.5--1
13:00:5618.4518.518.45▼ 0.051
13:00:5618.4518.518.45▼ 0.05100
13:00:4218.4518.518.45▼ 0.051
13:00:3518.4518.518.45▼ 0.051
13:00:3018.4518.518.45▼ 0.053
13:00:1918.4518.518.5--2
13:00:1418.4518.518.45▼ 0.051
13:00:1018.4518.518.45▼ 0.051
13:00:0718.4518.518.5--2
12:59:5318.4518.518.45▼ 0.051
12:59:4118.4518.518.5--1
12:59:3118.4518.518.45▼ 0.051
12:59:2818.4518.518.5--1
12:59:1418.4518.518.5--41
12:59:1018.4518.518.45▼ 0.051
12:59:0418.4518.518.5--1
12:59:0318.4518.518.5--17
12:58:5218.4518.518.5--2
12:58:4918.4518.518.5--7
12:58:4918.4518.518.45▼ 0.051
12:58:2718.4518.518.45▼ 0.051
12:58:2518.4518.518.5--1
12:58:1918.4518.518.45▼ 0.053
12:58:0618.4518.518.45▼ 0.051
12:57:5318.4518.518.5--1
12:57:4518.4518.518.45▼ 0.051
12:57:4518.4518.518.5--4
12:57:4418.4518.518.5--2
12:57:4318.4518.518.5--8
12:57:4318.4518.518.5--1
12:57:2618.4518.518.5--1
12:57:2418.4518.518.5--1
12:57:2418.4518.518.45▼ 0.051
12:57:1218.4518.518.5--1
12:57:1118.4518.518.45▼ 0.0550
12:57:0718.4518.518.5--1
12:57:0718.4518.518.45▼ 0.0530
12:57:0218.4518.518.45▼ 0.051
12:56:4718.4518.518.45▼ 0.053
12:56:4118.4518.518.45▼ 0.051
12:56:3918.4518.518.45▼ 0.055
12:56:3918.4518.518.5--1
12:56:3518.4518.518.45▼ 0.052
12:56:2018.4518.518.45▼ 0.051
12:56:1718.4518.518.5--1
12:56:0718.4518.518.5--2
12:56:0618.4518.518.5--4
12:56:0618.4518.518.45▼ 0.051
12:55:5818.4518.518.45▼ 0.051
12:55:5718.4518.518.5--2
12:55:5318.4518.518.5--1
12:55:4718.4518.518.5--10
12:55:3718.4518.518.45▼ 0.051
12:55:2718.4518.518.5--1
12:55:1918.4518.518.5--1
12:55:1918.4518.518.45▼ 0.051
12:55:1618.4518.518.45▼ 0.051
12:55:1218.4518.518.45▼ 0.0510
12:55:0518.4518.518.45▼ 0.054
12:55:0018.4518.518.45▼ 0.051
12:54:5418.4518.518.45▼ 0.051
12:54:4518.4518.518.45▼ 0.051
12:54:3318.4518.518.45▼ 0.051
12:54:2618.4518.518.5--1
12:54:2418.4518.518.45▼ 0.051
12:54:2118.4518.518.5--5
12:54:1218.4518.518.45▼ 0.051

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
193 517 10777 2852345
融券買進 融券賣出 融券餘額 融券限額
6 4 152 2852345

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 2686 -1 827
2021/10/21 4694 -15 128
2021/10/20 206 0 87
2021/10/19 -1623 182 859
2021/10/18 11444 13 116

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行74.1▽0.7▽0.94%
競爭者 2882國泰金銀行58.3▽0.4▽0.68%
競爭者 2884玉山金銀行26.45▽0.05▽0.19%
競爭者 2890永豐金銀行14.05△0.05△0.36%
競爭者 2891中信金銀行23.55△0.15△0.64%
競爭者 2892第一金銀行22.8----
競爭者 2881富邦金證券74.1▽0.7▽0.94%
競爭者 2885元大金證券24.7▽0.3▽1.2%
競爭者 2886兆豐金證券33.05△0.1△0.3%
競爭者 2890永豐金證券14.05△0.05△0.36%
競爭者 5820日盛金證券12.9----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2887 台新金

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 46
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞