MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2890 永豐金

永豐金 2890

30.95

▽0.95(▽2.98%)
開盤: 31.85   最高: 31.90   最低: 30.95
昨收: 31.90   買進: 30.95   賣出: 31.00
總量: 37,326   金額: 11.67億   2026/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.95▼ 0.9531
13:30:0030.930.9530.95▼ 0.959783
13:24:5931.131.1531.15▼ 0.751
13:24:5831.131.1531.1▼ 0.81
13:24:5531.131.1531.1▼ 0.81
13:24:5531.131.1531.1▼ 0.84
13:24:5231.131.1531.1▼ 0.81
13:24:5231.131.1531.1▼ 0.81
13:24:5231.131.1531.15▼ 0.751
13:24:4731.131.1531.15▼ 0.755
13:24:4531.131.1531.1▼ 0.81
13:24:4531.131.1531.15▼ 0.752
13:24:4031.131.1531.1▼ 0.81
13:24:3531.131.1531.15▼ 0.7510
13:24:3231.131.1531.1▼ 0.81
13:24:3131.131.1531.15▼ 0.753
13:24:3031.131.1531.1▼ 0.81
13:24:2931.131.1531.1▼ 0.81
13:24:2931.131.1531.1▼ 0.81
13:24:2931.131.1531.1▼ 0.81
13:24:2931.131.1531.15▼ 0.751
13:24:2831.131.1531.1▼ 0.83
13:24:2731.131.1531.1▼ 0.81
13:24:2731.131.1531.1▼ 0.81
13:24:2731.131.1531.1▼ 0.81
13:24:2631.131.1531.1▼ 0.81
13:24:2631.131.1531.1▼ 0.81
13:24:2631.131.1531.1▼ 0.81
13:24:2431.131.1531.1▼ 0.84
13:24:2431.131.1531.1▼ 0.83
13:24:2131.131.1531.15▼ 0.751
13:24:2031.131.1531.15▼ 0.755
13:24:1831.131.1531.1▼ 0.83
13:24:1431.131.1531.1▼ 0.81
13:24:0731.131.1531.1▼ 0.83
13:24:0731.131.1531.15▼ 0.751
13:24:0731.131.1531.1▼ 0.81
13:24:0631.131.1531.1▼ 0.81
13:24:0231.131.1531.15▼ 0.752
13:24:0131.131.1531.1▼ 0.81
13:24:0031.131.1531.1▼ 0.83
13:24:0031.131.1531.15▼ 0.753
13:24:0031.131.1531.1▼ 0.81
13:24:0031.131.1531.1▼ 0.85
13:23:5731.131.1531.1▼ 0.82
13:23:5731.131.1531.1▼ 0.81
13:23:5531.131.1531.1▼ 0.83
13:23:5331.131.1531.1▼ 0.81
13:23:5231.131.1531.1▼ 0.83
13:23:5131.131.1531.15▼ 0.751
13:23:5131.131.1531.15▼ 0.751
13:23:5131.131.1531.15▼ 0.751
13:23:5131.131.1531.1▼ 0.81
13:23:5131.131.1531.1▼ 0.81
13:23:4931.131.1531.1▼ 0.81
13:23:4331.131.1531.1▼ 0.82
13:23:4231.131.1531.1▼ 0.83
13:23:4031.131.1531.1▼ 0.83
13:23:3631.131.1531.1▼ 0.81
13:23:3631.131.1531.1▼ 0.81
13:23:3631.131.1531.1▼ 0.81
13:23:3631.131.1531.1▼ 0.83
13:23:3231.131.1531.1▼ 0.83
13:23:3131.131.1531.15▼ 0.751
13:23:3131.131.1531.1▼ 0.82
13:23:3131.131.1531.1▼ 0.81
13:23:3031.131.1531.1▼ 0.82
13:23:2431.131.1531.1▼ 0.81
13:23:2331.131.1531.1▼ 0.82
13:23:2231.131.1531.15▼ 0.751
13:23:1731.131.1531.1▼ 0.81
13:23:1731.131.1531.1▼ 0.84
13:23:1631.131.1531.1▼ 0.84
13:23:1531.131.1531.1▼ 0.82
13:23:1531.131.1531.1▼ 0.83
13:23:1531.131.1531.1▼ 0.82
13:23:1431.131.1531.15▼ 0.751
13:23:1031.131.1531.1▼ 0.81
13:23:0931.131.1531.1▼ 0.84
13:23:0931.131.1531.1▼ 0.81
13:23:0731.131.1531.1▼ 0.83
13:23:0631.131.1531.1▼ 0.81
13:23:0331.131.1531.1▼ 0.83
13:23:0331.131.1531.1▼ 0.82
13:23:0131.131.1531.15▼ 0.753
13:22:5931.131.1531.1▼ 0.81
13:22:5731.131.1531.1▼ 0.83
13:22:5631.131.1531.1▼ 0.83
13:22:5631.131.1531.1▼ 0.83
13:22:5631.131.1531.1▼ 0.83
13:22:5431.131.1531.1▼ 0.81
13:22:5431.131.1531.1▼ 0.81
13:22:5131.131.1531.1▼ 0.81
13:22:4831.131.1531.1▼ 0.83
13:22:4431.131.1531.15▼ 0.751
13:22:4231.131.1531.1▼ 0.82
13:22:4231.131.1531.1▼ 0.81
13:22:3731.131.1531.15▼ 0.751
13:22:3431.131.1531.1▼ 0.83
13:22:3231.131.1531.15▼ 0.751
13:22:3131.131.1531.1▼ 0.84
13:22:2931.131.1531.1▼ 0.83
13:22:2931.131.1531.15▼ 0.752
13:22:2831.131.1531.1▼ 0.81
13:22:2731.131.1531.1▼ 0.82
13:22:2231.131.1531.15▼ 0.751
13:22:2031.131.1531.1▼ 0.83
13:22:1931.131.1531.1▼ 0.83
13:22:1831.131.1531.15▼ 0.751
13:22:1631.131.1531.1▼ 0.81
13:22:1631.131.1531.1▼ 0.83
13:22:1631.131.1531.1▼ 0.81
13:22:1631.131.1531.1▼ 0.81
13:22:1531.131.1531.1▼ 0.82
13:22:1531.131.1531.1▼ 0.81
13:22:1531.131.1531.1▼ 0.81
13:22:1531.131.1531.1▼ 0.83
13:22:1231.131.1531.1▼ 0.81
13:22:1131.131.1531.1▼ 0.84
13:22:1131.131.1531.15▼ 0.751
13:22:1031.131.1531.1▼ 0.83
13:22:0531.131.1531.15▼ 0.753
13:22:0531.131.1531.15▼ 0.753
13:22:0531.131.1531.15▼ 0.754
13:22:0531.131.1531.15▼ 0.753
13:22:0531.131.1531.15▼ 0.753
13:22:0531.131.1531.15▼ 0.753
13:22:0531.131.1531.15▼ 0.751
13:22:0531.131.1531.15▼ 0.753
13:22:0531.131.1531.15▼ 0.753
13:22:0531.131.1531.15▼ 0.753
13:22:0531.131.1531.15▼ 0.753
13:22:0531.131.1531.15▼ 0.752
13:22:0531.131.1531.15▼ 0.752
13:22:0531.131.1531.15▼ 0.755
13:22:0431.131.1531.15▼ 0.7518
13:22:0431.131.1531.1▼ 0.83
13:22:0431.131.1531.1▼ 0.82
13:22:0031.131.1531.15▼ 0.751
13:21:5831.131.1531.1▼ 0.86
13:21:5831.131.1531.15▼ 0.751
13:21:5431.131.1531.1▼ 0.83
13:21:5431.131.1531.15▼ 0.751
13:21:5231.131.1531.1▼ 0.83
13:21:5131.131.1531.1▼ 0.82
13:21:4531.131.1531.15▼ 0.751
13:21:4331.131.1531.1▼ 0.827
13:21:4031.131.1531.1▼ 0.81
13:21:3931.131.1531.15▼ 0.753
13:21:3931.131.1531.1▼ 0.87
13:21:3231.131.1531.15▼ 0.751
13:21:3131.131.1531.15▼ 0.751
13:21:3131.131.1531.1▼ 0.82
13:21:2731.131.1531.15▼ 0.7510
13:21:2431.131.1531.1▼ 0.83
13:21:2431.131.1531.1▼ 0.83
13:21:2031.131.1531.15▼ 0.751
13:21:1631.131.1531.1▼ 0.81
13:21:1531.131.1531.1▼ 0.825
13:21:1131.131.1531.1▼ 0.81
13:21:1131.131.1531.1▼ 0.81
13:21:0831.131.1531.1▼ 0.89
13:21:0431.131.1531.15▼ 0.751
13:21:0331.131.1531.1▼ 0.83
13:21:0131.131.1531.1▼ 0.81
13:20:5631.131.1531.15▼ 0.751
13:20:5531.131.1531.15▼ 0.751
13:20:5031.131.1531.15▼ 0.755
13:20:4131.131.1531.1▼ 0.81
13:20:4131.131.1531.1▼ 0.83
13:20:3831.131.1531.1▼ 0.83
13:20:3831.131.1531.15▼ 0.751
13:20:3631.131.1531.15▼ 0.753
13:20:3131.131.1531.1▼ 0.81
13:20:3131.131.1531.1▼ 0.81
13:20:2631.131.1531.1▼ 0.81
13:20:2431.131.1531.1▼ 0.83
13:20:1831.131.1531.1▼ 0.820
13:20:0431.131.1531.1▼ 0.82
13:20:0331.131.1531.1▼ 0.83
13:20:0031.131.1531.1▼ 0.81
13:19:5831.131.1531.1▼ 0.81
13:19:5631.131.1531.1▼ 0.82
13:19:5431.131.1531.1▼ 0.81
13:19:5431.131.1531.15▼ 0.751
13:19:5231.131.1531.1▼ 0.82
13:19:5231.131.1531.1▼ 0.83
13:19:5031.131.1531.1▼ 0.82
13:19:5031.131.1531.15▼ 0.7510
13:19:4931.131.1531.1▼ 0.810
13:19:4931.131.1531.15▼ 0.751
13:19:4531.131.1531.15▼ 0.751
13:19:4331.131.1531.15▼ 0.751
13:19:4331.131.1531.1▼ 0.83
13:19:3131.131.1531.15▼ 0.751
13:19:2231.131.1531.1▼ 0.83
13:19:1831.131.1531.15▼ 0.752
13:19:1531.131.1531.15▼ 0.755
13:19:1431.131.1531.15▼ 0.7510
13:19:1431.131.1531.15▼ 0.751
13:19:0631.131.1531.1▼ 0.83
13:19:0131.131.1531.15▼ 0.752
13:19:0031.131.1531.1▼ 0.83
13:18:5931.131.1531.1▼ 0.81
13:18:4531.131.1531.1▼ 0.89
13:18:3431.131.1531.1▼ 0.83
13:18:2031.131.1531.1▼ 0.83
13:18:2031.131.1531.1▼ 0.85
13:18:1331.131.1531.1▼ 0.83
13:18:1131.131.1531.1▼ 0.84
13:18:0231.131.1531.15▼ 0.751
13:18:0031.131.1531.15▼ 0.751
13:17:5831.131.1531.1▼ 0.81
13:17:5831.131.1531.1▼ 0.85
13:17:5831.131.1531.1▼ 0.82
13:17:5731.131.1531.1▼ 0.89
13:17:5331.131.1531.1▼ 0.83
13:17:4931.131.1531.1▼ 0.81
13:17:4831.131.1531.1▼ 0.85
13:17:4531.131.1531.1▼ 0.82
13:17:3531.131.1531.1▼ 0.81
13:17:3431.131.1531.1▼ 0.83
13:17:3431.131.1531.1▼ 0.83
13:17:2831.131.1531.1▼ 0.81
13:17:2731.131.1531.1▼ 0.81
13:17:2131.131.1531.1▼ 0.81
13:17:2131.131.1531.15▼ 0.752
13:17:1431.131.1531.1▼ 0.81
13:17:1431.131.1531.1▼ 0.85
13:17:1331.131.1531.1▼ 0.83
13:16:5731.131.1531.1▼ 0.81
13:16:5731.131.1531.1▼ 0.81
13:16:4831.131.1531.15▼ 0.751
13:16:4831.131.1531.1▼ 0.83
13:16:4131.131.1531.1▼ 0.82
13:16:4031.131.1531.1▼ 0.89
13:16:2931.131.1531.1▼ 0.81
13:16:2931.131.1531.15▼ 0.755
13:16:0831.131.1531.1▼ 0.81
13:16:0731.131.1531.1▼ 0.810
13:16:0231.131.1531.1▼ 0.83
13:15:5831.131.1531.1▼ 0.81
13:15:5531.131.1531.1▼ 0.81
13:15:5431.131.1531.15▼ 0.751
13:15:5431.131.1531.1▼ 0.81
13:15:5431.131.1531.1▼ 0.89
13:15:4831.131.1531.1▼ 0.81
13:15:4731.131.1531.15▼ 0.751
13:15:4731.131.1531.1▼ 0.82
13:15:3031.131.1531.1▼ 0.83
13:15:3031.131.1531.1▼ 0.88
13:15:2631.131.1531.15▼ 0.751
13:15:2331.131.1531.15▼ 0.751
13:15:1931.131.1531.15▼ 0.751
13:15:1631.131.1531.1▼ 0.83
13:15:1231.131.1531.15▼ 0.752
13:15:0431.131.1531.15▼ 0.752
13:15:0231.131.1531.15▼ 0.7536
13:15:0031.131.1531.15▼ 0.751
13:14:5231.131.1531.15▼ 0.752
13:14:4931.131.1531.1▼ 0.81
13:14:4931.131.1531.1▼ 0.81
13:14:4831.131.1531.1▼ 0.81
13:14:4431.131.1531.15▼ 0.751
13:14:4331.131.1531.15▼ 0.751
13:14:4231.131.1531.15▼ 0.751
13:14:3531.131.1531.1▼ 0.82
13:14:3031.131.1531.15▼ 0.752
13:14:3031.131.1531.1▼ 0.83
13:14:2831.131.1531.15▼ 0.752
13:14:2131.131.1531.15▼ 0.751
13:13:5831.131.1531.1▼ 0.8360
13:13:4531.131.1531.1▼ 0.822
13:13:2531.131.1531.15▼ 0.752
13:13:2431.131.1531.1▼ 0.815
13:13:2431.131.1531.15▼ 0.755
13:13:2331.131.1531.15▼ 0.751
13:13:2131.131.1531.15▼ 0.755
13:13:1131.131.1531.15▼ 0.753
13:13:0731.131.1531.1▼ 0.812
13:12:3831.131.1531.1▼ 0.846
13:12:3231.131.1531.15▼ 0.751
13:12:3031.131.1531.15▼ 0.751
13:12:3031.131.1531.15▼ 0.751
13:12:2931.131.1531.1▼ 0.89
13:12:1831.131.1531.15▼ 0.751
13:12:1731.131.1531.15▼ 0.752
13:12:1531.131.1531.1▼ 0.84
13:12:1231.131.1531.15▼ 0.751
13:12:0431.131.1531.15▼ 0.752
13:12:0231.131.1531.15▼ 0.753
13:11:5631.131.1531.1▼ 0.83
13:11:4131.131.1531.15▼ 0.7510
13:11:2231.131.1531.15▼ 0.755
13:11:0931.131.1531.15▼ 0.752
13:10:5331.131.1531.15▼ 0.751
13:10:5231.131.1531.15▼ 0.751
13:10:5131.131.1531.15▼ 0.755
13:10:4531.131.1531.15▼ 0.754
13:10:3931.131.1531.15▼ 0.751

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
230 2233 4437 3279292
融券買進 融券賣出 融券餘額 融券限額
0 138 1083 3279292

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4820 2126 -807
2025/09/22 530 1699 -152
2025/09/19 -19042 3506 -279
2025/09/18 -6549 -789 -470
2025/09/17 -24228 14194 -180

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信32.05▽0.85▽2.58%
競爭者 2881富邦金投信90▽1.3▽1.42%
競爭者 2882國泰金投信77.2▽1.4▽1.78%
競爭者 2885元大金投信52.2▽0.1▽0.19%
競爭者 2886兆豐金投信39.1▽1▽2.49%
競爭者 2887台新新光庚特一投信23.8▽0.25▽1.04%
競爭者 2891中信金投信52.3▽0.8▽1.51%
競爭者 2892第一金投信28.85△0.3△1.05%
競爭者 5880合庫金投信22.95▽0.2▽0.86%
競爭者 2801彰銀銀行21.15▽0.2▽0.94%
競爭者 2812台中銀銀行19.85▽0.15▽0.75%
競爭者 2834臺企銀銀行16.35▽0.15▽0.91%
競爭者 2836高雄銀銀行11.85▽0.1▽0.84%
競爭者 2838聯邦銀銀行20▽0.2▽0.99%
競爭者 2845遠東銀銀行12.25▽0.05▽0.41%
競爭者 2849安泰銀銀行13.65▽0.15▽1.09%
競爭者 2880華南金銀行32.05▽0.85▽2.58%
競爭者 2881富邦金銀行90▽1.3▽1.42%
競爭者 2882國泰金銀行77.2▽1.4▽1.78%
競爭者 2883凱基金銀行21.5▽0.2▽0.92%
競爭者 2884玉山金銀行31.85▽0.55▽1.7%
競爭者 2885元大金銀行52.2▽0.1▽0.19%
競爭者 2886兆豐金銀行39.1▽1▽2.49%
競爭者 2887台新新光庚特一銀行23.8▽0.25▽1.04%
競爭者 2891中信金銀行52.3▽0.8▽1.51%
競爭者 2892第一金銀行28.85△0.3△1.05%
競爭者 2897王道銀行銀行10.1▽0.05▽0.49%
競爭者 5876上海商銀銀行39.05▽0.3▽0.76%
競爭者 5880合庫金銀行22.95▽0.2▽0.86%
競爭者 2855統一證證券35.6△0.5△1.42%
競爭者 2880華南金證券32.05▽0.85▽2.58%
競爭者 2881富邦金證券90▽1.3▽1.42%
競爭者 2882國泰金證券77.2▽1.4▽1.78%
競爭者 2883凱基金證券21.5▽0.2▽0.92%
競爭者 2884玉山金證券31.85▽0.55▽1.7%
競爭者 2885元大金證券52.2▽0.1▽0.19%
競爭者 2886兆豐金證券39.1▽1▽2.49%
競爭者 2887台新新光庚特一證券23.8▽0.25▽1.04%
競爭者 2889國票金證券14.5▽0.25▽1.69%
競爭者 2891中信金證券52.3▽0.8▽1.51%
競爭者 2892第一金證券28.85△0.3△1.05%
競爭者 5864致和證證券28.5△1.05△3.83%
競爭者 5880合庫金證券22.95▽0.2▽0.86%
競爭者 6005群益證證券28.05▽0.05▽0.18%
競爭者 6015宏遠證證券14.2△0.15△1.07%
競爭者 6016康和證證券19.45△0.1△0.52%
競爭者 6020大展證證券19.25△0.05△0.26%
競爭者 6021美好證證券33.05----
競爭者 6026福邦證證券15.35△0.1△0.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2890 永豐金

經營能力 獲利能力
綜合評分 26 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞