MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2890 永豐金

永豐金 2890

45.95

△0.65(△1.43%)
開盤: 45.50   最高: 46.30   最低: 44.80
昨收: 45.30   買進: 45.90   賣出: 45.95
總量: 33,293   金額: 15.25億   2026/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0045.945.9545.95▲ 0.655566
13:24:424646.146.1▲ 0.815
13:24:314646.146.15▲ 0.853
13:24:284646.146.05▲ 0.7519
13:24:224646.146.1▲ 0.81
13:24:224646.146.1▲ 0.810
13:24:154646.146.05▲ 0.758
13:24:104646.146▲ 0.74
13:24:094646.146.1▲ 0.828
13:23:5945.9546.1546▲ 0.77
13:23:4845.9546.146.1▲ 0.82
13:23:4745.9546.0546.05▲ 0.753
13:23:4745.9546.0546.05▲ 0.7511
13:23:4245.9546.0545.95▲ 0.655
13:23:3645.9546.0546.05▲ 0.7511
13:23:1845.9546.0546▲ 0.74
13:23:1845.954646▲ 0.74
13:23:1845.954646▲ 0.714
13:23:1845.954645.95▲ 0.656
13:23:1345.954645.95▲ 0.652
13:23:0845.954645.95▲ 0.6510
13:23:0545.954646▲ 0.77
13:22:5745.954645.95▲ 0.651
13:22:5745.954646▲ 0.77
13:22:5645.954646▲ 0.710
13:22:4945.9546.0545.95▲ 0.659
13:22:4445.9546.0546.05▲ 0.755
13:22:4045.9546.0545.95▲ 0.6534
13:22:224646.0546▲ 0.71
13:22:184646.0546.05▲ 0.755
13:22:184646.0546▲ 0.76
13:22:0246.0546.146▲ 0.75
13:22:0146.0546.146.05▲ 0.7519
13:21:5546.146.1546.05▲ 0.751
13:21:5446.146.1546.05▲ 0.75114
13:21:4746.146.1546.1▲ 0.85
13:21:4246.146.1546.1▲ 0.81
13:21:3646.146.1546.1▲ 0.82
13:21:3346.146.1546.1▲ 0.810
13:21:3146.146.1546.15▲ 0.857
13:21:2846.146.1546.15▲ 0.855
13:21:2846.146.1546.1▲ 0.87
13:21:2646.146.1546.1▲ 0.87
13:21:2346.146.1546.1▲ 0.81
13:21:2346.146.1546.1▲ 0.810
13:21:0246.146.1546.1▲ 0.81
13:21:0246.146.1546.15▲ 0.8524
13:20:5946.0546.146.1▲ 0.820
13:20:4746.0546.146.15▲ 0.8555
13:20:4746.0546.146.1▲ 0.845
13:20:4346.146.146.05▲ 0.754
13:20:3946.146.146.1▲ 0.82
13:20:3846.146.146.1▲ 0.85
13:20:3746.146.146.05▲ 0.75224
13:20:1546.146.1546.15▲ 0.856
13:20:1446.146.1546.1▲ 0.85
13:20:0746.146.1546.1▲ 0.81
13:20:0746.146.1546.1▲ 0.880
13:20:0046.0546.1546.05▲ 0.751
13:20:0046.0546.1546.05▲ 0.7519
13:20:0046.0546.1546.1▲ 0.81
13:20:0046.0546.146.1▲ 0.832
13:19:5346.0546.146.1▲ 0.81
13:19:4846.0546.146.1▲ 0.82
13:19:4846.0546.146.1▲ 0.871
13:19:4546.0546.146.1▲ 0.88
13:19:3546.146.1546.1▲ 0.836
13:19:3146.146.1546.1▲ 0.81
13:19:3146.146.1546.1▲ 0.81
13:19:2646.146.1546.1▲ 0.812
13:19:2246.146.1546.1▲ 0.818
13:19:1746.146.1546.1▲ 0.812
13:19:1646.146.1546.1▲ 0.88
13:19:0046.146.1546.15▲ 0.8528
13:18:5846.146.1546.15▲ 0.855
13:18:5746.146.1546.1▲ 0.877
13:18:5746.0546.146.1▲ 0.823
13:18:5646.0546.146.05▲ 0.751
13:18:5346.0546.146.1▲ 0.86
13:18:4246.146.146.05▲ 0.7516
13:18:3546.0546.146.1▲ 0.885
13:18:3146.0546.146.1▲ 0.88
13:18:234646.146.05▲ 0.7522
13:18:174646.146.05▲ 0.7556
13:18:084646.0546▲ 0.75
13:18:024646.0546.1▲ 0.813
13:17:524646.0546.05▲ 0.753
13:17:504646.0546.05▲ 0.7519
13:17:464646.0546.05▲ 0.751
13:17:444646.0546.05▲ 0.7518
13:17:414646.0546▲ 0.71
13:17:414646.0546▲ 0.71
13:17:404646.0546▲ 0.742
13:17:304646.0546.05▲ 0.751
13:17:224646.0546▲ 0.71
13:17:194646.0546▲ 0.75
13:17:094646.0546▲ 0.75
13:17:074646.0546▲ 0.71
13:17:0245.9546.0546.05▲ 0.757
13:17:0145.9546.0546▲ 0.75
13:17:0145.9546.0546.05▲ 0.757
13:17:0145.9546.0546.05▲ 0.757
13:16:524646.0546▲ 0.723
13:16:5145.9546.0545.95▲ 0.656
13:16:4845.954645.95▲ 0.6534
13:16:41464645.95▲ 0.6563
13:16:264646.0546.05▲ 0.751
13:16:254646.0546▲ 0.71
13:16:254646.0545.95▲ 0.6594
13:15:3645.9546.0546.05▲ 0.759
13:15:3645.9546.0546.05▲ 0.751
13:15:3645.9546.0546.05▲ 0.7514
13:15:3145.9546.0546.05▲ 0.758
13:15:3145.9546.0545.95▲ 0.6528
13:15:2245.9546.0545.95▲ 0.654
13:15:2245.9546.0546.05▲ 0.7512
13:15:1745.9546.0545.95▲ 0.651
13:15:1745.9546.0546.05▲ 0.7512
13:15:1245.9546.0545.95▲ 0.6513
13:15:1145.9546.0545.95▲ 0.6514
13:15:094646.146▲ 0.71
13:15:094646.146▲ 0.73
13:15:094646.146▲ 0.71
13:15:094646.146▲ 0.751
13:15:084646.146▲ 0.72
13:15:074646.146▲ 0.71
13:15:0746.0546.146.05▲ 0.751
13:15:0746.0546.146.05▲ 0.7512
13:15:074646.146▲ 0.710
13:14:554646.146▲ 0.71
13:14:474646.146▲ 0.71
13:14:474646.146.1▲ 0.814
13:14:414646.146▲ 0.716
13:14:354646.146▲ 0.716
13:14:314646.146.1▲ 0.88
13:14:294646.146.1▲ 0.814
13:14:264646.146▲ 0.74
13:14:234646.146▲ 0.71
13:14:234646.146.1▲ 0.816
13:14:214646.146▲ 0.722
13:14:194646.146.1▲ 0.85
13:14:194646.146▲ 0.72
13:14:194646.146.05▲ 0.7525
13:14:194646.146.05▲ 0.751
13:14:194646.146.05▲ 0.758
13:14:1946.0546.146.05▲ 0.75170
13:14:1046.0546.146.05▲ 0.758
13:14:0746.0546.146.1▲ 0.816
13:14:0246.0546.146.1▲ 0.88
13:14:0146.0546.146.1▲ 0.85
13:14:0046.0546.146.1▲ 0.81
13:13:5946.0546.146.1▲ 0.815
13:13:5446.0546.146.1▲ 0.81
13:13:5446.0546.146.1▲ 0.817
13:13:5446.0546.146.1▲ 0.831
13:13:474646.0546.1▲ 0.819
13:13:434646.0546.1▲ 0.824
13:13:414646.0546.05▲ 0.7515
13:13:394646.0546.05▲ 0.756
13:13:384646.0546.05▲ 0.7545
13:13:284646.0546.05▲ 0.752
13:13:284646.0546.05▲ 0.753
13:13:274646.0546.05▲ 0.756
13:13:244646.0546.05▲ 0.752
13:13:234646.0546.05▲ 0.7515
13:13:204646.0546.05▲ 0.752
13:13:174646.0546.05▲ 0.7535
13:13:174646.0546.05▲ 0.7516
13:13:114646.0546.05▲ 0.7519
13:13:104646.0546▲ 0.716
13:12:524646.0546.05▲ 0.755
13:12:514646.0546▲ 0.74
13:12:424646.0546.05▲ 0.756
13:12:424646.0546▲ 0.74
13:12:344646.0546▲ 0.75
13:12:314646.0546.05▲ 0.758
13:12:274646.0546▲ 0.711
13:12:144646.0546▲ 0.75
13:12:084646.0546.05▲ 0.759
13:12:084646.0546.05▲ 0.751
13:12:084646.0546▲ 0.71
13:12:0245.9546.0546▲ 0.728
13:11:554646.0546▲ 0.716
13:11:5445.9546.0545.95▲ 0.6529
13:11:314646.0546.05▲ 0.7520
13:11:274646.0546▲ 0.72
13:11:264646.0546.05▲ 0.7514
13:11:224646.0546▲ 0.736
13:11:154646.0546.05▲ 0.7524
13:11:094646.0546.05▲ 0.7532
13:11:024646.0546.05▲ 0.758
13:10:584646.0546▲ 0.718
13:10:514646.0546.05▲ 0.7514
13:10:454646.0546.05▲ 0.7514
13:10:454646.0546.05▲ 0.7511
13:10:394646.0546.05▲ 0.7514
13:10:334646.0546.05▲ 0.7514
13:10:314646.0546.05▲ 0.758
13:10:284646.146.05▲ 0.7515
13:10:224646.146.05▲ 0.7514
13:10:174646.146.1▲ 0.84
13:10:164646.146.1▲ 0.810
13:10:1646.0546.146.05▲ 0.7548
13:10:0446.0546.146.05▲ 0.7514
13:10:0446.0546.146.05▲ 0.7559
13:10:024646.0546.05▲ 0.7513
13:09:584646.0546.05▲ 0.7514
13:09:544646.0546▲ 0.77
13:09:534646.0546▲ 0.71
13:09:524646.0546.05▲ 0.7538
13:09:404646.0546▲ 0.716
13:09:354646.0546.05▲ 0.7514
13:09:314646.0546▲ 0.71
13:09:314646.0546▲ 0.71
13:09:314646.0546▲ 0.71
13:09:314646.0546.05▲ 0.751
13:09:314646.0546.05▲ 0.758
13:09:314646.0546▲ 0.73
13:09:314646.0546▲ 0.721
13:09:3046.0546.146.05▲ 0.7515
13:09:3046.0546.146.05▲ 0.7539
13:09:3046.0546.146.05▲ 0.75156
13:09:1146.0546.146.1▲ 0.824
13:08:5646.0546.146.1▲ 0.83
13:08:4446.0546.146.1▲ 0.814
13:08:3246.0546.146.1▲ 0.87
13:08:2346.0546.146.1▲ 0.816
13:08:0046.0546.146.05▲ 0.7564
13:07:5546.0546.146.1▲ 0.89
13:07:434646.0546.05▲ 0.759
13:07:384646.0546.05▲ 0.751
13:07:374646.0546.05▲ 0.7529
13:07:2546.0546.146.05▲ 0.75119
13:07:1746.0546.146.1▲ 0.819
13:07:0446.0546.146.05▲ 0.753
13:06:5446.0546.146.1▲ 0.89
13:06:3446.0546.0546.05▲ 0.751
13:06:3446.0546.0546.05▲ 0.7521
13:06:3046.0546.0546▲ 0.7155
13:06:2146.0546.146.05▲ 0.755
13:06:2046.0546.146.1▲ 0.86
13:06:2046.0546.146.1▲ 0.815
13:06:1446.0546.146.05▲ 0.751
13:06:1346.0546.146.1▲ 0.814
13:06:0746.0546.146.05▲ 0.751
13:06:0746.0546.146.05▲ 0.754
13:05:5646.0546.146.05▲ 0.7516
13:05:4746.0546.146.05▲ 0.751
13:05:4646.0546.146.1▲ 0.810
13:05:3746.0546.146.1▲ 0.814
13:05:3646.0546.146.05▲ 0.754
13:05:2846.0546.146.1▲ 0.814
13:05:2846.0546.146.05▲ 0.7525
13:05:1846.0546.146.05▲ 0.754
13:05:0846.0546.0546.1▲ 0.87
13:05:0846.0546.0546.1▲ 0.81
13:05:0846.0546.0546.05▲ 0.7518
13:04:5246.0546.0546.05▲ 0.7521
13:04:4646.0546.146.05▲ 0.7514
13:04:444646.146.1▲ 0.85
13:04:4046.0546.146.05▲ 0.7513
13:04:404646.0546.05▲ 0.751
13:04:374646.0546▲ 0.74
13:04:364646.0546.05▲ 0.757
13:04:344646.0546.05▲ 0.751
13:04:3446.0546.146.05▲ 0.751
13:04:3446.0546.146.05▲ 0.7514
13:04:294646.146▲ 0.75
13:04:284646.146.1▲ 0.81
13:04:2846.0546.146.05▲ 0.7514
13:04:224646.0546.05▲ 0.7516
13:04:184646.0546▲ 0.74
13:04:174646.0546.05▲ 0.7516
13:04:114646.0546.05▲ 0.7514
13:04:104646.0546▲ 0.74
13:04:094646.0546.05▲ 0.754
13:04:0546.0546.146.05▲ 0.7510
13:04:0546.0546.146.05▲ 0.758
13:03:5946.0546.146.05▲ 0.755
13:03:5946.0546.146.05▲ 0.751
13:03:594646.0546.05▲ 0.7510
13:03:5346.0546.146.05▲ 0.7517
13:03:4746.0546.146.05▲ 0.755
13:03:474646.0546.05▲ 0.759
13:03:4446.0546.0546▲ 0.75
13:03:4246.0546.0546.05▲ 0.752
13:03:4246.0546.146.05▲ 0.7563
13:03:174646.146▲ 0.73
13:03:094646.146▲ 0.716
13:02:5946.0546.146.05▲ 0.7520
13:02:5546.0546.146.1▲ 0.81
13:02:5346.0546.146.1▲ 0.815
13:02:5246.0546.146.05▲ 0.751
13:02:4846.0546.146.05▲ 0.753
13:02:4746.146.1546.1▲ 0.815
13:02:4046.0546.1546.05▲ 0.752
13:02:4046.146.1546.1▲ 0.81
13:02:4046.0546.146.1▲ 0.81
13:02:4046.146.1546.1▲ 0.81
13:02:4046.0546.146.1▲ 0.814

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
230 2233 4437 3279292
融券買進 融券賣出 融券餘額 融券限額
0 138 1083 3279292

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4820 2126 -807
2025/09/22 530 1699 -152
2025/09/19 -19042 3506 -279
2025/09/18 -6549 -789 -470
2025/09/17 -24228 14194 -180

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信47.9△0.55△1.16%
競爭者 2881富邦金投信151.5▽1.5▽0.98%
競爭者 2882國泰金投信112▽0.5▽0.44%
競爭者 2885元大金投信69▽0.4▽0.58%
競爭者 2886兆豐金投信51.9△1△1.96%
競爭者 2887台新新光庚特一投信44.05▽0.35▽0.79%
競爭者 2891中信金投信71.2△0.4△0.56%
競爭者 2892第一金投信40.75△0.75△1.88%
競爭者 5880合庫金投信27.55△0.2△0.73%
競爭者 2801彰銀銀行29.6△0.7△2.42%
競爭者 2812台中銀銀行19.5△0.2△1.04%
競爭者 2834臺企銀銀行18.75△0.55△3.02%
競爭者 2836高雄銀銀行12.5△0.25△2.04%
競爭者 2838聯邦銀銀行21.8△0.25△1.16%
競爭者 2845遠東銀銀行13.75△0.15△1.1%
競爭者 2849安泰銀銀行15.95▽0.05▽0.31%
競爭者 2880華南金銀行47.9△0.55△1.16%
競爭者 2881富邦金銀行151.5▽1.5▽0.98%
競爭者 2882國泰金銀行112▽0.5▽0.44%
競爭者 2883凱基金銀行39.65△0.5△1.28%
競爭者 2884玉山金銀行47.3△0.85△1.83%
競爭者 2885元大金銀行69▽0.4▽0.58%
競爭者 2886兆豐金銀行51.9△1△1.96%
競爭者 2887台新新光庚特一銀行44.05▽0.35▽0.79%
競爭者 2891中信金銀行71.2△0.4△0.56%
競爭者 2892第一金銀行40.75△0.75△1.88%
競爭者 2897王道銀行銀行11.25△0.1△0.9%
競爭者 5876上海商銀銀行49.95△0.2△0.4%
競爭者 5880合庫金銀行27.55△0.2△0.73%
競爭者 2855統一證證券52.5△0.9△1.74%
競爭者 2880華南金證券47.9△0.55△1.16%
競爭者 2881富邦金證券151.5▽1.5▽0.98%
競爭者 2882國泰金證券112▽0.5▽0.44%
競爭者 2883凱基金證券39.65△0.5△1.28%
競爭者 2884玉山金證券47.3△0.85△1.83%
競爭者 2885元大金證券69▽0.4▽0.58%
競爭者 2886兆豐金證券51.9△1△1.96%
競爭者 2887台新新光庚特一證券44.05▽0.35▽0.79%
競爭者 2889國票金證券17.3----
競爭者 2891中信金證券71.2△0.4△0.56%
競爭者 2892第一金證券40.75△0.75△1.88%
競爭者 5864致和證證券34.85△0.55△1.6%
競爭者 5880合庫金證券27.55△0.2△0.73%
競爭者 6005群益證證券31.3△0.45△1.46%
競爭者 6015宏遠證證券17.35△0.35△2.06%
競爭者 6016康和證證券22.9△0.8△3.62%
競爭者 6020大展證證券20.55----
競爭者 6021美好證證券45.1△0.2△0.45%
競爭者 6026福邦證證券15.5△0.25△1.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2890 永豐金

經營能力 獲利能力
綜合評分 26 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞