MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2890 永豐金

永豐金 2890

45.75

△0.15(△0.33%)
開盤: 45.60   最高: 46.15   最低: 45.20
昨收: 45.60   買進: 45.70   賣出: 45.75
總量: 28,847   金額: 13.20億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0046.5546.646.5▲ 0.056332
13:24:5846.646.646.45--102
13:24:2646.546.646.6▲ 0.1536
13:24:0146.546.646.6▲ 0.155
13:24:0146.546.646.6▲ 0.1545
13:23:5446.546.646.6▲ 0.153
13:23:4246.546.646.6▲ 0.15147
13:22:4046.5546.646.6▲ 0.154
13:22:4046.646.6546.6▲ 0.1569
13:22:1346.646.6546.6▲ 0.151
13:22:1346.5546.646.6▲ 0.153
13:22:1346.646.6546.6▲ 0.154
13:22:1346.5546.646.6▲ 0.1533
13:22:0346.646.646.55▲ 0.147
13:21:4346.5546.6546.65▲ 0.24
13:21:4046.5546.6546.65▲ 0.2107
13:20:5346.5546.6546.6▲ 0.153
13:20:4446.5546.6546.6▲ 0.157
13:20:3746.5546.6546.6▲ 0.1540
13:20:2846.5546.646.6▲ 0.1539
13:20:1046.5546.646.65▲ 0.283
13:19:3346.6546.746.55▲ 0.1246
13:19:0346.6546.746.65▲ 0.22
13:19:0346.6546.746.65▲ 0.247
13:18:5446.6546.746.7▲ 0.259
13:18:3446.6546.746.65▲ 0.216
13:18:3146.646.6546.65▲ 0.2104
13:17:1846.646.6546.65▲ 0.228
13:16:5446.5546.6546.65▲ 0.224
13:16:4646.5546.6546.6▲ 0.154
13:16:3746.5546.6546.65▲ 0.240
13:16:1146.5546.646.65▲ 0.227
13:15:5946.5546.646.6▲ 0.153
13:15:5946.5546.646.6▲ 0.1521
13:15:5646.5546.646.6▲ 0.152
13:15:4446.5546.646.6▲ 0.156
13:15:2646.5546.646.6▲ 0.152
13:15:2546.5546.646.6▲ 0.159
13:15:2246.5546.646.55▲ 0.169
13:14:4046.5546.646.6▲ 0.1542
13:14:2546.5546.646.6▲ 0.152
13:14:2346.5546.646.6▲ 0.156
13:14:1246.646.6546.6▲ 0.154
13:14:1246.5546.6546.6▲ 0.1522
13:14:1046.5546.6546.65▲ 0.23
13:14:1046.5546.6546.65▲ 0.22
13:14:0646.5546.6546.65▲ 0.23
13:14:0046.5546.6546.65▲ 0.212
13:13:5746.646.6546.55▲ 0.147
13:13:5546.646.6546.65▲ 0.212
13:13:4846.5546.6546.65▲ 0.21
13:13:4646.5546.6546.6▲ 0.151
13:13:4346.5546.6546.6▲ 0.155
13:13:4146.5546.6546.6▲ 0.1537
13:13:1546.646.6546.6▲ 0.1517
13:13:0046.646.6546.65▲ 0.21
13:13:0046.646.746.6▲ 0.1548
13:13:0046.646.6546.7▲ 0.252
13:13:0046.646.6546.65▲ 0.21
13:12:5646.646.6546.7▲ 0.2517
13:12:5146.6546.6546.65▲ 0.21
13:12:5146.6546.6546.65▲ 0.254
13:12:3846.646.6546.65▲ 0.21
13:12:3246.646.6546.65▲ 0.27
13:12:3046.646.6546.65▲ 0.234
13:12:1346.646.746.65▲ 0.23
13:12:1046.646.746.65▲ 0.21
13:12:1046.646.746.65▲ 0.270
13:11:5046.6546.6546.7▲ 0.252
13:11:5046.6546.6546.65▲ 0.28
13:11:3546.6546.746.65▲ 0.22
13:11:3546.6546.746.65▲ 0.24
13:11:3246.6546.746.65▲ 0.247
13:11:2846.6546.746.65▲ 0.280
13:11:2646.6546.746.7▲ 0.2515
13:10:4146.646.6546.7▲ 0.251
13:10:4046.646.6546.7▲ 0.2538
13:10:3346.646.6546.65▲ 0.211
13:10:3346.646.6546.65▲ 0.21
13:10:3346.646.6546.65▲ 0.210
13:10:3346.646.6546.65▲ 0.21
13:10:3346.646.6546.7▲ 0.2531
13:10:3046.646.6546.65▲ 0.24
13:10:2446.646.6546.65▲ 0.212
13:10:0946.646.6546.6▲ 0.152
13:10:0946.646.6546.65▲ 0.230
13:09:5546.646.6546.65▲ 0.21
13:09:5446.646.6546.65▲ 0.26
13:09:4346.646.6546.65▲ 0.25
13:09:4246.646.6546.65▲ 0.25
13:09:3746.646.6546.65▲ 0.24
13:09:3746.646.6546.65▲ 0.224
13:09:3146.646.6546.65▲ 0.21
13:09:3146.646.6546.65▲ 0.21
13:09:3046.646.6546.65▲ 0.26
13:09:2346.646.6546.65▲ 0.21
13:09:2346.646.6546.65▲ 0.21
13:09:2046.646.6546.6▲ 0.1535
13:09:0946.646.6546.65▲ 0.22
13:09:0746.646.6546.6▲ 0.1515
13:08:4946.646.6546.65▲ 0.212
13:08:4346.646.6546.65▲ 0.24
13:08:4346.646.6546.65▲ 0.222
13:08:3246.5546.646.65▲ 0.21
13:08:3046.5546.646.65▲ 0.211
13:08:1846.5546.646.6▲ 0.1540
13:08:0846.5546.646.6▲ 0.156
13:07:5946.5546.646.6▲ 0.153
13:07:5846.5546.646.6▲ 0.151
13:07:5646.5546.646.6▲ 0.1529
13:07:4246.5546.646.6▲ 0.152
13:07:3946.5546.646.6▲ 0.155
13:07:2446.5546.646.6▲ 0.153
13:07:2046.5546.646.6▲ 0.1525
13:07:1846.5546.646.6▲ 0.152
13:07:1846.5546.646.55▲ 0.111
13:06:5246.5546.646.6▲ 0.156
13:06:3846.546.646.6▲ 0.152
13:06:3846.546.646.55▲ 0.110
13:06:3746.546.646.6▲ 0.151
13:06:3746.546.646.6▲ 0.1529
13:06:2346.5546.6546.6▲ 0.1587
13:06:1446.646.6546.6▲ 0.15119
13:05:5746.646.6546.6▲ 0.155
13:05:5746.4546.546.6▲ 0.1511
13:05:5746.4546.546.6▲ 0.154
13:05:5746.4546.546.6▲ 0.1521
13:05:5246.4546.546.6▲ 0.1542
13:05:2946.4546.546.6▲ 0.151
13:05:2246.4546.546.6▲ 0.153
13:05:1846.4546.546.6▲ 0.1515
13:05:0546.4546.546.6▲ 0.151
13:05:0346.4546.546.55▲ 0.132
13:04:5446.4546.546.55▲ 0.12
13:04:5446.4546.546.55▲ 0.19
13:04:5446.4546.546.55▲ 0.111
13:04:4346.4546.546.55▲ 0.14
13:04:4346.4546.546.55▲ 0.11
13:04:4346.4546.546.55▲ 0.11
13:04:4346.4546.546.55▲ 0.141
13:04:2246.4546.546.55▲ 0.126
13:04:0446.4546.546.5▲ 0.0567
13:03:3746.4546.546.5▲ 0.051
13:03:3746.4546.546.5▲ 0.053
13:03:2246.4546.546.5▲ 0.052
13:03:2146.4546.546.5▲ 0.0545
13:02:5246.4546.546.5▲ 0.058
13:02:4446.4546.546.5▲ 0.0527
13:02:3946.4546.546.45--5
13:02:3646.4546.546.5▲ 0.0519
13:02:1746.4546.546.5▲ 0.0537
13:02:0646.4546.546.5▲ 0.0587
13:01:2046.4546.546.5▲ 0.054
13:01:1846.4546.546.5▲ 0.056
13:01:0646.4546.546.5▲ 0.0543
13:00:4646.4546.546.5▲ 0.057
13:00:3546.446.4546.5▲ 0.05149
13:00:2446.446.4546.45--8
13:00:1046.446.4546.45--41
12:59:5646.446.4546.45--3
12:59:5046.446.4546.45--5
12:59:4246.446.4546.45--2
12:59:3746.446.4546.4▼ 0.053
12:59:3546.446.4546.45--2
12:59:2746.446.4546.45--5
12:59:1846.446.4546.45--2
12:59:0646.446.4546.45--5
12:59:0546.446.4546.45--2
12:59:0046.446.4546.45--4
12:58:5746.446.4546.45--6
12:58:4846.446.4546.45--5
12:58:3346.446.4546.45--8
12:58:1046.446.4546.45--2
12:58:0646.446.4546.45--4
12:58:0446.446.4546.4▼ 0.054
12:57:5646.446.4546.45--4
12:57:5646.446.4546.45--5
12:57:5046.446.4546.45--1
12:57:5046.446.4546.45--4
12:57:4246.446.4546.45--2
12:57:3946.446.4546.45--6
12:57:3346.446.4546.45--1
12:57:2846.446.4546.45--5
12:57:1946.446.4546.45--2
12:57:1846.446.4546.45--1
12:57:1846.446.4546.45--2
12:57:1146.446.4546.45--7
12:56:4946.446.4546.45--3
12:56:4346.446.4546.45--5
12:56:3546.446.4546.45--6
12:56:1946.446.4546.45--4
12:56:1146.446.4546.45--1
12:56:0646.3546.446.45--34
12:55:1846.3546.446.4▼ 0.051
12:55:1846.3546.446.4▼ 0.0515
12:55:0446.3546.446.4▼ 0.056
12:54:4946.3546.446.4▼ 0.052
12:54:4746.3546.446.4▼ 0.051
12:54:4346.3546.446.4▼ 0.051
12:54:3846.3546.446.4▼ 0.053
12:54:3846.3546.446.4▼ 0.057
12:54:3846.3546.446.4▼ 0.0528
12:54:3446.3546.446.4▼ 0.052
12:54:3346.3546.446.4▼ 0.052
12:54:3046.3546.446.4▼ 0.053
12:54:2146.3546.446.4▼ 0.058
12:54:0646.3546.446.4▼ 0.052
12:54:0346.3546.446.4▼ 0.052
12:53:4846.3546.446.4▼ 0.055
12:53:3346.3546.446.4▼ 0.055
12:53:1846.3546.446.4▼ 0.052
12:53:1846.3546.446.4▼ 0.059
12:53:0446.3546.446.35▼ 0.17
12:52:5846.3546.446.35▼ 0.140
12:52:3846.3546.446.4▼ 0.053
12:52:3046.3546.446.4▼ 0.051
12:52:3046.3546.446.4▼ 0.055
12:52:1246.3546.446.4▼ 0.051
12:52:0846.3546.446.4▼ 0.053
12:52:0346.3546.446.4▼ 0.052
12:52:0146.3546.446.4▼ 0.051
12:52:0146.3546.446.4▼ 0.054
12:51:4746.3546.446.4▼ 0.052
12:51:4246.3546.446.4▼ 0.051
12:51:4246.3546.446.4▼ 0.057
12:51:1746.446.446.4▼ 0.052
12:51:1346.446.446.4▼ 0.052
12:51:0346.446.446.4▼ 0.051
12:51:0246.446.446.4▼ 0.0530
12:50:3946.3546.446.45--1
12:50:3846.3546.446.45--3
12:50:3746.3546.446.4▼ 0.0545
12:50:3546.3546.446.4▼ 0.0512
12:50:3046.3546.446.4▼ 0.056
12:50:0746.3546.446.4▼ 0.051
12:50:0646.3546.446.4▼ 0.051
12:50:0646.3546.446.4▼ 0.052
12:50:0246.3546.446.4▼ 0.052
12:50:0246.3546.446.4▼ 0.053
12:49:4746.3546.446.4▼ 0.052
12:49:4246.3546.446.4▼ 0.053
12:49:3946.3546.446.4▼ 0.053
12:49:2946.3546.446.35▼ 0.11
12:49:2446.3546.446.4▼ 0.052
12:49:1846.3546.446.4▼ 0.054
12:49:1746.3546.446.4▼ 0.051
12:49:0946.3546.446.35▼ 0.14
12:48:5546.3546.446.4▼ 0.0535
12:48:5446.3546.446.4▼ 0.052
12:48:4746.3546.446.35▼ 0.13
12:48:4546.3546.446.4▼ 0.051
12:48:3146.3546.446.4▼ 0.052
12:48:3046.3546.446.4▼ 0.056
12:48:0546.3546.446.4▼ 0.051
12:48:0146.3546.446.4▼ 0.054
12:47:4846.3546.4546.35▼ 0.110
12:47:4646.3546.4546.45--2
12:47:4246.3546.446.4▼ 0.055
12:47:3846.3546.446.4▼ 0.051
12:47:3846.3546.446.4▼ 0.0512
12:47:2346.3546.446.4▼ 0.055
12:47:1846.3546.446.4▼ 0.052
12:47:1746.3546.446.4▼ 0.051
12:47:1646.3546.446.4▼ 0.054
12:46:5446.3546.446.4▼ 0.051
12:46:5446.3546.446.4▼ 0.052
12:46:4646.3546.446.4▼ 0.052
12:46:3546.3546.446.4▼ 0.051
12:46:3146.3546.446.4▼ 0.056
12:46:1146.3546.446.4▼ 0.051
12:46:0646.3546.446.4▼ 0.057
12:45:4246.3546.446.4▼ 0.054
12:45:2746.3546.446.4▼ 0.0527
12:44:5846.3546.446.35▼ 0.11
12:44:5646.3546.446.4▼ 0.051
12:44:5446.3546.446.4▼ 0.052
12:44:5346.3546.446.35▼ 0.131
12:44:3046.3546.446.4▼ 0.052
12:44:3046.3546.446.4▼ 0.0513
12:44:2346.3546.446.4▼ 0.051
12:44:1546.3546.446.4▼ 0.055
12:44:0046.3546.446.4▼ 0.052
12:43:4546.3546.446.4▼ 0.052
12:43:4246.3546.446.4▼ 0.052
12:43:3846.3546.446.4▼ 0.051
12:43:3446.3546.446.4▼ 0.051
12:43:3046.3546.446.4▼ 0.057
12:43:2946.3546.446.35▼ 0.11
12:43:1846.3546.446.4▼ 0.052
12:43:1446.3546.446.4▼ 0.053
12:43:0546.3546.446.4▼ 0.052
12:42:5946.3546.446.4▼ 0.0510
12:42:5846.3546.446.4▼ 0.0513
12:42:1446.346.446.4▼ 0.0527
12:41:4746.346.446.4▼ 0.051
12:41:4446.346.446.4▼ 0.059
12:41:1446.346.446.4▼ 0.052
12:41:0746.346.446.4▼ 0.051
12:41:0546.346.446.4▼ 0.051
12:41:0446.346.446.3▼ 0.151

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
230 2233 4437 3279292
融券買進 融券賣出 融券餘額 融券限額
0 138 1083 3279292

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4820 2126 -807
2025/09/22 530 1699 -152
2025/09/19 -19042 3506 -279
2025/09/18 -6549 -789 -470
2025/09/17 -24228 14194 -180

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信48.9▽0.75▽1.51%
競爭者 2881富邦金投信161.5△2△1.25%
競爭者 2882國泰金投信116△2.5△2.2%
競爭者 2885元大金投信72.9△0.2△0.28%
競爭者 2886兆豐金投信53.7△1.2△2.29%
競爭者 2887台新新光庚特一投信42.45△0.85△2.04%
競爭者 2891中信金投信73.6△0.7△0.96%
競爭者 2892第一金投信41.5▽0.1▽0.24%
競爭者 5880合庫金投信28.15△0.65△2.36%
競爭者 2801彰銀銀行29.5△0.35△1.2%
競爭者 2812台中銀銀行18.9△0.2△1.07%
競爭者 2834臺企銀銀行18.05△0.4△2.27%
競爭者 2836高雄銀銀行12.15△0.05△0.41%
競爭者 2838聯邦銀銀行20.65△0.15△0.73%
競爭者 2845遠東銀銀行13.4△0.15△1.13%
競爭者 2849安泰銀銀行15.8▽0.05▽0.32%
競爭者 2880華南金銀行48.9▽0.75▽1.51%
競爭者 2881富邦金銀行161.5△2△1.25%
競爭者 2882國泰金銀行116△2.5△2.2%
競爭者 2883凱基金銀行39.1△0.7△1.82%
競爭者 2884玉山金銀行49.15△0.35△0.72%
競爭者 2885元大金銀行72.9△0.2△0.28%
競爭者 2886兆豐金銀行53.7△1.2△2.29%
競爭者 2887台新新光庚特一銀行42.45△0.85△2.04%
競爭者 2891中信金銀行73.6△0.7△0.96%
競爭者 2892第一金銀行41.5▽0.1▽0.24%
競爭者 2897王道銀行銀行11△0.15△1.38%
競爭者 5876上海商銀銀行54.3△0.9△1.69%
競爭者 5880合庫金銀行28.15△0.65△2.36%
競爭者 2855統一證證券58.3▽0.8▽1.35%
競爭者 2880華南金證券48.9▽0.75▽1.51%
競爭者 2881富邦金證券161.5△2△1.25%
競爭者 2882國泰金證券116△2.5△2.2%
競爭者 2883凱基金證券39.1△0.7△1.82%
競爭者 2884玉山金證券49.15△0.35△0.72%
競爭者 2885元大金證券72.9△0.2△0.28%
競爭者 2886兆豐金證券53.7△1.2△2.29%
競爭者 2887台新新光庚特一證券42.45△0.85△2.04%
競爭者 2889國票金證券16.95△0.15△0.89%
競爭者 2891中信金證券73.6△0.7△0.96%
競爭者 2892第一金證券41.5▽0.1▽0.24%
競爭者 5864致和證證券38.7▽0.1▽0.26%
競爭者 5880合庫金證券28.15△0.65△2.36%
競爭者 6005群益證證券32.45△0.2△0.62%
競爭者 6015宏遠證證券17.85▽0.05▽0.28%
競爭者 6016康和證證券23.25▽0.05▽0.21%
競爭者 6020大展證證券21.1△0.5△2.43%
競爭者 6021美好證證券55.8▽0.3▽0.53%
競爭者 6026福邦證證券15.7△0.1△0.64%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2890 永豐金

經營能力 獲利能力
綜合評分 26 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞