| 13:30:00 | 46.55 | 46.6 | 46.5 | ▲ 0.05 | 6332 |
| 13:24:58 | 46.6 | 46.6 | 46.45 | -- | 102 |
| 13:24:26 | 46.5 | 46.6 | 46.6 | ▲ 0.15 | 36 |
| 13:24:01 | 46.5 | 46.6 | 46.6 | ▲ 0.15 | 5 |
| 13:24:01 | 46.5 | 46.6 | 46.6 | ▲ 0.15 | 45 |
| 13:23:54 | 46.5 | 46.6 | 46.6 | ▲ 0.15 | 3 |
| 13:23:42 | 46.5 | 46.6 | 46.6 | ▲ 0.15 | 147 |
| 13:22:40 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 4 |
| 13:22:40 | 46.6 | 46.65 | 46.6 | ▲ 0.15 | 69 |
| 13:22:13 | 46.6 | 46.65 | 46.6 | ▲ 0.15 | 1 |
| 13:22:13 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 3 |
| 13:22:13 | 46.6 | 46.65 | 46.6 | ▲ 0.15 | 4 |
| 13:22:13 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 33 |
| 13:22:03 | 46.6 | 46.6 | 46.55 | ▲ 0.1 | 47 |
| 13:21:43 | 46.55 | 46.65 | 46.65 | ▲ 0.2 | 4 |
| 13:21:40 | 46.55 | 46.65 | 46.65 | ▲ 0.2 | 107 |
| 13:20:53 | 46.55 | 46.65 | 46.6 | ▲ 0.15 | 3 |
| 13:20:44 | 46.55 | 46.65 | 46.6 | ▲ 0.15 | 7 |
| 13:20:37 | 46.55 | 46.65 | 46.6 | ▲ 0.15 | 40 |
| 13:20:28 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 39 |
| 13:20:10 | 46.55 | 46.6 | 46.65 | ▲ 0.2 | 83 |
| 13:19:33 | 46.65 | 46.7 | 46.55 | ▲ 0.1 | 246 |
| 13:19:03 | 46.65 | 46.7 | 46.65 | ▲ 0.2 | 2 |
| 13:19:03 | 46.65 | 46.7 | 46.65 | ▲ 0.2 | 47 |
| 13:18:54 | 46.65 | 46.7 | 46.7 | ▲ 0.25 | 9 |
| 13:18:34 | 46.65 | 46.7 | 46.65 | ▲ 0.2 | 16 |
| 13:18:31 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 104 |
| 13:17:18 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 28 |
| 13:16:54 | 46.55 | 46.65 | 46.65 | ▲ 0.2 | 24 |
| 13:16:46 | 46.55 | 46.65 | 46.6 | ▲ 0.15 | 4 |
| 13:16:37 | 46.55 | 46.65 | 46.65 | ▲ 0.2 | 40 |
| 13:16:11 | 46.55 | 46.6 | 46.65 | ▲ 0.2 | 27 |
| 13:15:59 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 3 |
| 13:15:59 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 21 |
| 13:15:56 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 2 |
| 13:15:44 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 6 |
| 13:15:26 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 2 |
| 13:15:25 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 9 |
| 13:15:22 | 46.55 | 46.6 | 46.55 | ▲ 0.1 | 69 |
| 13:14:40 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 42 |
| 13:14:25 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 2 |
| 13:14:23 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 6 |
| 13:14:12 | 46.6 | 46.65 | 46.6 | ▲ 0.15 | 4 |
| 13:14:12 | 46.55 | 46.65 | 46.6 | ▲ 0.15 | 22 |
| 13:14:10 | 46.55 | 46.65 | 46.65 | ▲ 0.2 | 3 |
| 13:14:10 | 46.55 | 46.65 | 46.65 | ▲ 0.2 | 2 |
| 13:14:06 | 46.55 | 46.65 | 46.65 | ▲ 0.2 | 3 |
| 13:14:00 | 46.55 | 46.65 | 46.65 | ▲ 0.2 | 12 |
| 13:13:57 | 46.6 | 46.65 | 46.55 | ▲ 0.1 | 47 |
| 13:13:55 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 12 |
| 13:13:48 | 46.55 | 46.65 | 46.65 | ▲ 0.2 | 1 |
| 13:13:46 | 46.55 | 46.65 | 46.6 | ▲ 0.15 | 1 |
| 13:13:43 | 46.55 | 46.65 | 46.6 | ▲ 0.15 | 5 |
| 13:13:41 | 46.55 | 46.65 | 46.6 | ▲ 0.15 | 37 |
| 13:13:15 | 46.6 | 46.65 | 46.6 | ▲ 0.15 | 17 |
| 13:13:00 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 1 |
| 13:13:00 | 46.6 | 46.7 | 46.6 | ▲ 0.15 | 48 |
| 13:13:00 | 46.6 | 46.65 | 46.7 | ▲ 0.25 | 2 |
| 13:13:00 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 1 |
| 13:12:56 | 46.6 | 46.65 | 46.7 | ▲ 0.25 | 17 |
| 13:12:51 | 46.65 | 46.65 | 46.65 | ▲ 0.2 | 1 |
| 13:12:51 | 46.65 | 46.65 | 46.65 | ▲ 0.2 | 54 |
| 13:12:38 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 1 |
| 13:12:32 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 7 |
| 13:12:30 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 34 |
| 13:12:13 | 46.6 | 46.7 | 46.65 | ▲ 0.2 | 3 |
| 13:12:10 | 46.6 | 46.7 | 46.65 | ▲ 0.2 | 1 |
| 13:12:10 | 46.6 | 46.7 | 46.65 | ▲ 0.2 | 70 |
| 13:11:50 | 46.65 | 46.65 | 46.7 | ▲ 0.25 | 2 |
| 13:11:50 | 46.65 | 46.65 | 46.65 | ▲ 0.2 | 8 |
| 13:11:35 | 46.65 | 46.7 | 46.65 | ▲ 0.2 | 2 |
| 13:11:35 | 46.65 | 46.7 | 46.65 | ▲ 0.2 | 4 |
| 13:11:32 | 46.65 | 46.7 | 46.65 | ▲ 0.2 | 47 |
| 13:11:28 | 46.65 | 46.7 | 46.65 | ▲ 0.2 | 80 |
| 13:11:26 | 46.65 | 46.7 | 46.7 | ▲ 0.25 | 15 |
| 13:10:41 | 46.6 | 46.65 | 46.7 | ▲ 0.25 | 1 |
| 13:10:40 | 46.6 | 46.65 | 46.7 | ▲ 0.25 | 38 |
| 13:10:33 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 11 |
| 13:10:33 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 1 |
| 13:10:33 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 10 |
| 13:10:33 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 1 |
| 13:10:33 | 46.6 | 46.65 | 46.7 | ▲ 0.25 | 31 |
| 13:10:30 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 4 |
| 13:10:24 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 12 |
| 13:10:09 | 46.6 | 46.65 | 46.6 | ▲ 0.15 | 2 |
| 13:10:09 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 30 |
| 13:09:55 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 1 |
| 13:09:54 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 6 |
| 13:09:43 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 5 |
| 13:09:42 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 5 |
| 13:09:37 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 4 |
| 13:09:37 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 24 |
| 13:09:31 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 1 |
| 13:09:31 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 1 |
| 13:09:30 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 6 |
| 13:09:23 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 1 |
| 13:09:23 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 1 |
| 13:09:20 | 46.6 | 46.65 | 46.6 | ▲ 0.15 | 35 |
| 13:09:09 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 2 |
| 13:09:07 | 46.6 | 46.65 | 46.6 | ▲ 0.15 | 15 |
| 13:08:49 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 12 |
| 13:08:43 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 4 |
| 13:08:43 | 46.6 | 46.65 | 46.65 | ▲ 0.2 | 22 |
| 13:08:32 | 46.55 | 46.6 | 46.65 | ▲ 0.2 | 1 |
| 13:08:30 | 46.55 | 46.6 | 46.65 | ▲ 0.2 | 11 |
| 13:08:18 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 40 |
| 13:08:08 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 6 |
| 13:07:59 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 3 |
| 13:07:58 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 1 |
| 13:07:56 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 29 |
| 13:07:42 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 2 |
| 13:07:39 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 5 |
| 13:07:24 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 3 |
| 13:07:20 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 25 |
| 13:07:18 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 2 |
| 13:07:18 | 46.55 | 46.6 | 46.55 | ▲ 0.1 | 11 |
| 13:06:52 | 46.55 | 46.6 | 46.6 | ▲ 0.15 | 6 |
| 13:06:38 | 46.5 | 46.6 | 46.6 | ▲ 0.15 | 2 |
| 13:06:38 | 46.5 | 46.6 | 46.55 | ▲ 0.1 | 10 |
| 13:06:37 | 46.5 | 46.6 | 46.6 | ▲ 0.15 | 1 |
| 13:06:37 | 46.5 | 46.6 | 46.6 | ▲ 0.15 | 29 |
| 13:06:23 | 46.55 | 46.65 | 46.6 | ▲ 0.15 | 87 |
| 13:06:14 | 46.6 | 46.65 | 46.6 | ▲ 0.15 | 119 |
| 13:05:57 | 46.6 | 46.65 | 46.6 | ▲ 0.15 | 5 |
| 13:05:57 | 46.45 | 46.5 | 46.6 | ▲ 0.15 | 11 |
| 13:05:57 | 46.45 | 46.5 | 46.6 | ▲ 0.15 | 4 |
| 13:05:57 | 46.45 | 46.5 | 46.6 | ▲ 0.15 | 21 |
| 13:05:52 | 46.45 | 46.5 | 46.6 | ▲ 0.15 | 42 |
| 13:05:29 | 46.45 | 46.5 | 46.6 | ▲ 0.15 | 1 |
| 13:05:22 | 46.45 | 46.5 | 46.6 | ▲ 0.15 | 3 |
| 13:05:18 | 46.45 | 46.5 | 46.6 | ▲ 0.15 | 15 |
| 13:05:05 | 46.45 | 46.5 | 46.6 | ▲ 0.15 | 1 |
| 13:05:03 | 46.45 | 46.5 | 46.55 | ▲ 0.1 | 32 |
| 13:04:54 | 46.45 | 46.5 | 46.55 | ▲ 0.1 | 2 |
| 13:04:54 | 46.45 | 46.5 | 46.55 | ▲ 0.1 | 9 |
| 13:04:54 | 46.45 | 46.5 | 46.55 | ▲ 0.1 | 11 |
| 13:04:43 | 46.45 | 46.5 | 46.55 | ▲ 0.1 | 4 |
| 13:04:43 | 46.45 | 46.5 | 46.55 | ▲ 0.1 | 1 |
| 13:04:43 | 46.45 | 46.5 | 46.55 | ▲ 0.1 | 1 |
| 13:04:43 | 46.45 | 46.5 | 46.55 | ▲ 0.1 | 41 |
| 13:04:22 | 46.45 | 46.5 | 46.55 | ▲ 0.1 | 26 |
| 13:04:04 | 46.45 | 46.5 | 46.5 | ▲ 0.05 | 67 |
| 13:03:37 | 46.45 | 46.5 | 46.5 | ▲ 0.05 | 1 |
| 13:03:37 | 46.45 | 46.5 | 46.5 | ▲ 0.05 | 3 |
| 13:03:22 | 46.45 | 46.5 | 46.5 | ▲ 0.05 | 2 |
| 13:03:21 | 46.45 | 46.5 | 46.5 | ▲ 0.05 | 45 |
| 13:02:52 | 46.45 | 46.5 | 46.5 | ▲ 0.05 | 8 |
| 13:02:44 | 46.45 | 46.5 | 46.5 | ▲ 0.05 | 27 |
| 13:02:39 | 46.45 | 46.5 | 46.45 | -- | 5 |
| 13:02:36 | 46.45 | 46.5 | 46.5 | ▲ 0.05 | 19 |
| 13:02:17 | 46.45 | 46.5 | 46.5 | ▲ 0.05 | 37 |
| 13:02:06 | 46.45 | 46.5 | 46.5 | ▲ 0.05 | 87 |
| 13:01:20 | 46.45 | 46.5 | 46.5 | ▲ 0.05 | 4 |
| 13:01:18 | 46.45 | 46.5 | 46.5 | ▲ 0.05 | 6 |
| 13:01:06 | 46.45 | 46.5 | 46.5 | ▲ 0.05 | 43 |
| 13:00:46 | 46.45 | 46.5 | 46.5 | ▲ 0.05 | 7 |
| 13:00:35 | 46.4 | 46.45 | 46.5 | ▲ 0.05 | 149 |
| 13:00:24 | 46.4 | 46.45 | 46.45 | -- | 8 |
| 13:00:10 | 46.4 | 46.45 | 46.45 | -- | 41 |
| 12:59:56 | 46.4 | 46.45 | 46.45 | -- | 3 |
| 12:59:50 | 46.4 | 46.45 | 46.45 | -- | 5 |
| 12:59:42 | 46.4 | 46.45 | 46.45 | -- | 2 |
| 12:59:37 | 46.4 | 46.45 | 46.4 | ▼ 0.05 | 3 |
| 12:59:35 | 46.4 | 46.45 | 46.45 | -- | 2 |
| 12:59:27 | 46.4 | 46.45 | 46.45 | -- | 5 |
| 12:59:18 | 46.4 | 46.45 | 46.45 | -- | 2 |
| 12:59:06 | 46.4 | 46.45 | 46.45 | -- | 5 |
| 12:59:05 | 46.4 | 46.45 | 46.45 | -- | 2 |
| 12:59:00 | 46.4 | 46.45 | 46.45 | -- | 4 |
| 12:58:57 | 46.4 | 46.45 | 46.45 | -- | 6 |
| 12:58:48 | 46.4 | 46.45 | 46.45 | -- | 5 |
| 12:58:33 | 46.4 | 46.45 | 46.45 | -- | 8 |
| 12:58:10 | 46.4 | 46.45 | 46.45 | -- | 2 |
| 12:58:06 | 46.4 | 46.45 | 46.45 | -- | 4 |
| 12:58:04 | 46.4 | 46.45 | 46.4 | ▼ 0.05 | 4 |
| 12:57:56 | 46.4 | 46.45 | 46.45 | -- | 4 |
| 12:57:56 | 46.4 | 46.45 | 46.45 | -- | 5 |
| 12:57:50 | 46.4 | 46.45 | 46.45 | -- | 1 |
| 12:57:50 | 46.4 | 46.45 | 46.45 | -- | 4 |
| 12:57:42 | 46.4 | 46.45 | 46.45 | -- | 2 |
| 12:57:39 | 46.4 | 46.45 | 46.45 | -- | 6 |
| 12:57:33 | 46.4 | 46.45 | 46.45 | -- | 1 |
| 12:57:28 | 46.4 | 46.45 | 46.45 | -- | 5 |
| 12:57:19 | 46.4 | 46.45 | 46.45 | -- | 2 |
| 12:57:18 | 46.4 | 46.45 | 46.45 | -- | 1 |
| 12:57:18 | 46.4 | 46.45 | 46.45 | -- | 2 |
| 12:57:11 | 46.4 | 46.45 | 46.45 | -- | 7 |
| 12:56:49 | 46.4 | 46.45 | 46.45 | -- | 3 |
| 12:56:43 | 46.4 | 46.45 | 46.45 | -- | 5 |
| 12:56:35 | 46.4 | 46.45 | 46.45 | -- | 6 |
| 12:56:19 | 46.4 | 46.45 | 46.45 | -- | 4 |
| 12:56:11 | 46.4 | 46.45 | 46.45 | -- | 1 |
| 12:56:06 | 46.35 | 46.4 | 46.45 | -- | 34 |
| 12:55:18 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:55:18 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 15 |
| 12:55:04 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 6 |
| 12:54:49 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:54:47 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:54:43 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:54:38 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 3 |
| 12:54:38 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 7 |
| 12:54:38 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 28 |
| 12:54:34 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:54:33 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:54:30 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 3 |
| 12:54:21 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 8 |
| 12:54:06 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:54:03 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:53:48 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 5 |
| 12:53:33 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 5 |
| 12:53:18 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:53:18 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 9 |
| 12:53:04 | 46.35 | 46.4 | 46.35 | ▼ 0.1 | 7 |
| 12:52:58 | 46.35 | 46.4 | 46.35 | ▼ 0.1 | 40 |
| 12:52:38 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 3 |
| 12:52:30 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:52:30 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 5 |
| 12:52:12 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:52:08 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 3 |
| 12:52:03 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:52:01 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:52:01 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 4 |
| 12:51:47 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:51:42 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:51:42 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 7 |
| 12:51:17 | 46.4 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:51:13 | 46.4 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:51:03 | 46.4 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:51:02 | 46.4 | 46.4 | 46.4 | ▼ 0.05 | 30 |
| 12:50:39 | 46.35 | 46.4 | 46.45 | -- | 1 |
| 12:50:38 | 46.35 | 46.4 | 46.45 | -- | 3 |
| 12:50:37 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 45 |
| 12:50:35 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 12 |
| 12:50:30 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 6 |
| 12:50:07 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:50:06 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:50:06 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:50:02 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:50:02 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 3 |
| 12:49:47 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:49:42 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 3 |
| 12:49:39 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 3 |
| 12:49:29 | 46.35 | 46.4 | 46.35 | ▼ 0.1 | 1 |
| 12:49:24 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:49:18 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 4 |
| 12:49:17 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:49:09 | 46.35 | 46.4 | 46.35 | ▼ 0.1 | 4 |
| 12:48:55 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 35 |
| 12:48:54 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:48:47 | 46.35 | 46.4 | 46.35 | ▼ 0.1 | 3 |
| 12:48:45 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:48:31 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:48:30 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 6 |
| 12:48:05 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:48:01 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 4 |
| 12:47:48 | 46.35 | 46.45 | 46.35 | ▼ 0.1 | 10 |
| 12:47:46 | 46.35 | 46.45 | 46.45 | -- | 2 |
| 12:47:42 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 5 |
| 12:47:38 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:47:38 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 12 |
| 12:47:23 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 5 |
| 12:47:18 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:47:17 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:47:16 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 4 |
| 12:46:54 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:46:54 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:46:46 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:46:35 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:46:31 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 6 |
| 12:46:11 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:46:06 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 7 |
| 12:45:42 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 4 |
| 12:45:27 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 27 |
| 12:44:58 | 46.35 | 46.4 | 46.35 | ▼ 0.1 | 1 |
| 12:44:56 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:44:54 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:44:53 | 46.35 | 46.4 | 46.35 | ▼ 0.1 | 31 |
| 12:44:30 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:44:30 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 13 |
| 12:44:23 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:44:15 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 5 |
| 12:44:00 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:43:45 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:43:42 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:43:38 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:43:34 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:43:30 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 7 |
| 12:43:29 | 46.35 | 46.4 | 46.35 | ▼ 0.1 | 1 |
| 12:43:18 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:43:14 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 3 |
| 12:43:05 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:42:59 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 10 |
| 12:42:58 | 46.35 | 46.4 | 46.4 | ▼ 0.05 | 13 |
| 12:42:14 | 46.3 | 46.4 | 46.4 | ▼ 0.05 | 27 |
| 12:41:47 | 46.3 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:41:44 | 46.3 | 46.4 | 46.4 | ▼ 0.05 | 9 |
| 12:41:14 | 46.3 | 46.4 | 46.4 | ▼ 0.05 | 2 |
| 12:41:07 | 46.3 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:41:05 | 46.3 | 46.4 | 46.4 | ▼ 0.05 | 1 |
| 12:41:04 | 46.3 | 46.4 | 46.3 | ▼ 0.15 | 1 |
|
|