MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2891 中信金

中信金 2891

71.90

△0.90(△1.27%)
開盤: 71.30   最高: 72.70   最低: 70.90
昨收: 71.00   買進: 71.90   賣出: 72.00
總量: 58,535   金額: 42.09億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.9▲ 0.917
13:30:0071.97271.9▲ 0.924335
13:24:1471.972.171.9▲ 0.9167
13:23:587272.172▲ 188
13:23:267272.172▲ 11
13:23:267272.172▲ 117
13:23:207272.172▲ 11
13:23:207272.172▲ 15
13:23:167272.172▲ 11
13:23:167272.172▲ 13
13:23:167272.172▲ 1124
13:22:537272.172▲ 115
13:22:427272.172▲ 16
13:22:367272.172▲ 1385
13:21:3772.372.472.3▲ 1.314
13:21:2672.372.472.3▲ 1.310
13:21:2272.372.472.3▲ 1.3108
13:21:0572.372.472.3▲ 1.38
13:20:5972.372.472.3▲ 1.336
13:20:5372.372.472.3▲ 1.319
13:20:4872.272.372.3▲ 1.36
13:20:4772.272.372.3▲ 1.38
13:20:3672.272.372.3▲ 1.350
13:20:1972.272.372.4▲ 1.4270
13:20:0372.272.372.2▲ 1.251
13:19:5172.272.372.2▲ 1.26
13:19:5172.272.372.2▲ 1.25
13:19:4572.272.372.3▲ 1.38
13:19:4472.272.372.2▲ 1.263
13:19:0972.172.272.3▲ 1.333
13:18:4372.172.272.1▲ 1.18
13:18:3872.172.272.1▲ 1.12
13:18:3772.172.272.1▲ 1.128
13:18:3172.172.272.1▲ 1.111
13:18:2272.172.272.1▲ 1.191
13:17:5372.172.272.1▲ 1.155
13:17:3472.172.272.1▲ 1.1238
13:16:377272.272.1▲ 1.113
13:16:267272.272.1▲ 1.113
13:16:167272.272.2▲ 1.226
13:15:577272.272.1▲ 1.120
13:15:437272.272.1▲ 1.1206
13:15:187272.272▲ 15
13:15:187272.272▲ 111
13:15:1272.272.372.1▲ 1.11
13:15:1272.272.372.1▲ 1.127
13:15:0472.272.372.1▲ 1.1103
13:14:5072.272.372.2▲ 1.210
13:14:4872.272.372.2▲ 1.227
13:14:3272.272.372.2▲ 1.268
13:14:0972.272.372.2▲ 1.268
13:13:3272.272.372.3▲ 1.36
13:13:2972.272.372.3▲ 1.311
13:13:2472.272.372.2▲ 1.247
13:12:5472.272.372.3▲ 1.314
13:12:4372.272.372.3▲ 1.32
13:12:3872.272.372.2▲ 1.26
13:12:3872.272.372.2▲ 1.23
13:12:3872.272.372.2▲ 1.25
13:12:3372.272.372.2▲ 1.222
13:12:2372.272.372.2▲ 1.253
13:12:0172.272.372.2▲ 1.219
13:11:4772.272.372.2▲ 1.22
13:11:4772.272.372.2▲ 1.25
13:11:4772.272.372.3▲ 1.33
13:11:4172.272.372.2▲ 1.217
13:11:3072.272.372.2▲ 1.227
13:11:1972.272.372.2▲ 1.26
13:11:1972.272.372.3▲ 1.331
13:11:0972.272.372.2▲ 1.28
13:11:0272.272.372.2▲ 1.226
13:10:4672.272.372.3▲ 1.39
13:10:4272.272.372.2▲ 1.232
13:10:2572.272.372.2▲ 1.24
13:10:2272.272.372.2▲ 1.26
13:10:1672.272.372.2▲ 1.25
13:10:1572.272.372.3▲ 1.316
13:10:0572.272.372.2▲ 1.259
13:09:3372.272.372.2▲ 1.219
13:09:1972.272.372.2▲ 1.26
13:09:1672.272.372.2▲ 1.233
13:09:0372.272.372.2▲ 1.214
13:09:0172.272.372.3▲ 1.31
13:08:5672.272.372.2▲ 1.29
13:08:5172.272.372.2▲ 1.214
13:08:4272.172.272.3▲ 1.325
13:08:2672.172.272.2▲ 1.2247
13:08:0572.172.272.2▲ 1.236
13:07:5472.172.272.1▲ 1.116
13:07:4272.172.272.2▲ 1.260
13:07:087272.172.1▲ 1.118
13:06:517272.172.1▲ 1.117
13:06:397272.172.1▲ 1.15
13:06:347272.172.1▲ 1.132
13:06:157272.172.2▲ 1.21
13:06:157272.172.2▲ 1.249
13:05:537272.172.1▲ 1.1210
13:05:437272.172▲ 123
13:05:267272.172▲ 120
13:05:107272.172.1▲ 1.120
13:04:577272.172▲ 140
13:04:457272.172▲ 19
13:04:397272.172.1▲ 1.128
13:04:2271.97272.1▲ 1.112
13:04:1271.97272▲ 16
13:04:0671.97272▲ 1116
13:03:0171.97272▲ 1252
13:02:2971.97271.9▲ 0.9126
13:01:3571.97272▲ 126
13:01:2771.97271.9▲ 0.941
13:00:5371.97271.9▲ 0.95
13:00:5371.97271.9▲ 0.912
13:00:4271.97271.9▲ 0.96
13:00:3871.97271.9▲ 0.928
13:00:1371.97271.9▲ 0.930
12:59:5971.97271.9▲ 0.912
12:59:4971.97272▲ 120
12:59:4871.97272▲ 12
12:59:4571.97272▲ 11
12:59:4471.97271.9▲ 0.95
12:59:4171.97272▲ 12
12:59:3971.97271.9▲ 0.95
12:59:3871.97271.9▲ 0.99
12:59:2771.97271.9▲ 0.912
12:59:2271.97271.9▲ 0.95
12:59:1671.97271.9▲ 0.91
12:59:1671.97271.9▲ 0.96
12:59:1471.97271.9▲ 0.93
12:59:1471.97271.9▲ 0.91
12:59:1471.97271.9▲ 0.912
12:59:0571.97271.9▲ 0.96
12:58:5971.97271.9▲ 0.95
12:58:5571.97271.9▲ 0.922
12:58:4671.97272▲ 19
12:58:3871.97272▲ 12
12:58:3671.97271.9▲ 0.95
12:58:3571.97272▲ 11
12:58:3471.97271.9▲ 0.910
12:58:3371.97271.9▲ 0.91
12:58:3071.97272▲ 11
12:58:3071.97272▲ 113
12:58:2371.97272▲ 120
12:58:1971.97271.9▲ 0.916
12:58:1071.97271.9▲ 0.91
12:58:0871.97271.9▲ 0.95
12:58:0871.97271.9▲ 0.917
12:58:0071.97271.9▲ 0.95
12:57:5671.97272▲ 12
12:57:5671.97271.9▲ 0.911
12:57:4971.97272▲ 11
12:57:4871.97271.9▲ 0.912
12:57:3871.97271.9▲ 0.97
12:57:3471.97272▲ 114
12:57:2671.97271.9▲ 0.94
12:57:2271.97271.9▲ 0.953
12:56:5271.97272▲ 16
12:56:4271.97271.9▲ 0.96
12:56:4271.97271.9▲ 0.96
12:56:3771.97271.9▲ 0.928
12:56:1871.97272▲ 112
12:56:0871.97271.9▲ 0.95
12:56:0771.97271.9▲ 0.910
12:55:5871.97272▲ 12
12:55:5871.97271.9▲ 0.91
12:55:5771.97271.9▲ 0.912
12:55:5071.97271.9▲ 0.914
12:55:3671.97271.9▲ 0.93
12:55:3471.97271.9▲ 0.929
12:55:1771.97272▲ 12
12:55:1771.97271.9▲ 0.95
12:55:1471.97271.9▲ 0.92
12:55:1471.97271.9▲ 0.929
12:55:0671.97271.9▲ 0.96
12:55:0371.97272▲ 16
12:55:0071.97271.9▲ 0.98
12:54:5471.97271.9▲ 0.96
12:54:4871.97271.9▲ 0.95
12:54:4471.97272▲ 12
12:54:4371.97271.9▲ 0.99
12:54:3771.97271.9▲ 0.910
12:54:3171.97271.9▲ 0.95
12:54:3071.97271.9▲ 0.91
12:54:2871.97272▲ 11
12:54:2671.97271.9▲ 0.96
12:54:2371.97272▲ 123
12:54:0371.97271.9▲ 0.98
12:54:0171.97272▲ 13
12:54:0171.97271.9▲ 0.915
12:53:5871.97272▲ 18
12:53:5271.97271.9▲ 0.97
12:53:4871.97271.9▲ 0.92
12:53:4671.97271.9▲ 0.91
12:53:4671.97271.9▲ 0.911
12:53:3671.97272▲ 11
12:53:3471.97271.9▲ 0.95
12:53:3271.97271.9▲ 0.92
12:53:2971.97271.9▲ 0.98
12:53:2471.97271.9▲ 0.97
12:53:2271.97272▲ 121
12:53:0571.97272▲ 13
12:53:0271.97271.9▲ 0.96
12:52:5571.97271.9▲ 0.99
12:52:4971.97271.9▲ 0.98
12:52:4771.97272▲ 17
12:52:4071.97271.9▲ 0.935
12:52:1871.97271.9▲ 0.91
12:52:1671.97272▲ 12
12:52:1471.97271.9▲ 0.96
12:52:0871.97272▲ 13
12:52:0871.97271.9▲ 0.94
12:52:0771.97272▲ 11
12:52:0471.97271.9▲ 0.911
12:51:5971.97272▲ 120
12:51:5671.87271.9▲ 0.91
12:51:5571.87271.9▲ 0.94
12:51:5171.87271.9▲ 0.922
12:51:3471.97271.8▲ 0.81
12:51:3471.97271.8▲ 0.821
12:51:1671.87271.8▲ 0.82
12:51:1671.87271.9▲ 0.92
12:51:1271.87272▲ 12
12:51:1271.87271.8▲ 0.81
12:51:1271.97271.8▲ 0.82
12:51:1271.97271.9▲ 0.92
12:51:1071.97271.9▲ 0.91
12:51:0771.97271.9▲ 0.911
12:50:5971.97271.9▲ 0.94
12:50:5971.97271.9▲ 0.915
12:50:5271.97272▲ 11
12:50:5071.97271.9▲ 0.95
12:50:4771.97272▲ 15
12:50:4371.97272▲ 19
12:50:3771.97271.9▲ 0.99
12:50:2871.97271.9▲ 0.95
12:50:2671.97272▲ 113
12:50:2471.97271.9▲ 0.98
12:50:2071.97271.9▲ 0.99
12:50:1171.97271.9▲ 0.912
12:50:0671.97271.9▲ 0.99
12:49:5471.97272▲ 110
12:49:5471.97271.9▲ 0.94
12:49:5071.97271.9▲ 0.93
12:49:4971.97271.9▲ 0.99
12:49:4171.97271.9▲ 0.94
12:49:3871.97272▲ 13
12:49:3671.97271.9▲ 0.98
12:49:2871.87271.8▲ 0.82
12:49:2871.87271.8▲ 0.810
12:49:2771.87271.8▲ 0.818
12:49:1571.97272▲ 11
12:49:1471.97271.9▲ 0.919
12:49:0171.97271.9▲ 0.95
12:49:0071.97271.9▲ 0.911
12:48:5771.97271.9▲ 0.913
12:48:4771.97272▲ 120
12:48:4571.97272▲ 11
12:48:4571.97271.9▲ 0.911
12:48:3871.97271.9▲ 0.94
12:48:3571.97271.9▲ 0.96
12:48:337272.172▲ 146
12:48:187272.172▲ 14
12:48:167272.172▲ 11
12:48:167272.172▲ 114
12:48:077272.172▲ 128
12:47:547272.172▲ 112
12:47:547272.172▲ 11
12:47:527272.172▲ 1366
12:47:4971.871.971.9▲ 0.910
12:47:4871.871.971.9▲ 0.942
12:47:2871.871.971.9▲ 0.91
12:47:2671.871.971.8▲ 0.812
12:47:1871.871.971.9▲ 0.922
12:47:1471.871.971.8▲ 0.87
12:47:1071.871.971.8▲ 0.89
12:47:0471.871.971.8▲ 0.81
12:47:0371.871.971.9▲ 0.913
12:47:0171.871.971.8▲ 0.812
12:46:5771.871.971.9▲ 0.92
12:46:5471.871.971.9▲ 0.91
12:46:5371.871.971.9▲ 0.913
12:46:4871.871.971.8▲ 0.859
12:46:0571.871.971.8▲ 0.828
12:45:4371.871.971.8▲ 0.88
12:45:3971.871.971.9▲ 0.92
12:45:3671.871.971.8▲ 0.824
12:45:3571.871.971.8▲ 0.816
12:45:2371.871.971.9▲ 0.925
12:45:0271.871.971.8▲ 0.83
12:45:0071.871.971.9▲ 0.91
12:44:5871.871.971.8▲ 0.81
12:44:5771.871.971.8▲ 0.834
12:44:3671.871.971.8▲ 0.81
12:44:3571.871.971.9▲ 0.97
12:44:3471.871.971.8▲ 0.827
12:44:1471.871.971.8▲ 0.81
12:44:1271.871.971.8▲ 0.826
12:43:5271.871.971.9▲ 0.91
12:43:5271.871.971.8▲ 0.832
12:43:3471.771.871.8▲ 0.8243
12:43:3271.771.871.7▲ 0.711

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
244 207 4777 4912595
融券買進 融券賣出 融券餘額 融券限額
21 1 449 4912595

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2356 2767 -924
2025/09/22 -6283 -87 234
2025/09/19 -31455 35005 -633
2025/09/18 2650 -2396 -1145
2025/09/17 -2972 -547 82

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信38.35△0.25△0.66%
競爭者 2881富邦金投信138△2.5△1.85%
競爭者 2882國泰金投信115.5△2△1.76%
競爭者 2885元大金投信68△1.3△1.95%
競爭者 2886兆豐金投信45.5△0.4△0.89%
競爭者 2887台新新光庚特一投信32.45▽0.15▽0.46%
競爭者 2890永豐金投信39.8△3.45△9.49%
競爭者 2892第一金投信32.6△0.1△0.31%
競爭者 5880合庫金投信24.75----
競爭者 2867三商壽壽險8.74△0.12△1.39%
競爭者 2881富邦金壽險138△2.5△1.85%
競爭者 2882國泰金壽險115.5△2△1.76%
競爭者 2883凱基金壽險30.75△0.55△1.82%
競爭者 2885元大金壽險68△1.3△1.95%
競爭者 2887台新新光庚特一壽險32.45▽0.15▽0.46%
競爭者 2892第一金壽險32.6△0.1△0.31%
競爭者 5878台名壽險39.1▽0.1▽0.26%
競爭者 5880合庫金壽險24.75----
競爭者 2801彰銀銀行22.85▽0.1▽0.44%
競爭者 2812台中銀銀行19.8▽0.05▽0.25%
競爭者 2834臺企銀銀行17.5▽0.15▽0.85%
競爭者 2836高雄銀銀行12.35△0.05△0.41%
競爭者 2838聯邦銀銀行22.75△0.3△1.34%
競爭者 2845遠東銀銀行12.95▽0.35▽2.63%
競爭者 2849安泰銀銀行14.6△0.05△0.34%
競爭者 2880華南金銀行38.35△0.25△0.66%
競爭者 2881富邦金銀行138△2.5△1.85%
競爭者 2882國泰金銀行115.5△2△1.76%
競爭者 2883凱基金銀行30.75△0.55△1.82%
競爭者 2884玉山金銀行35.4▽0.1▽0.28%
競爭者 2885元大金銀行68△1.3△1.95%
競爭者 2886兆豐金銀行45.5△0.4△0.89%
競爭者 2887台新新光庚特一銀行32.45▽0.15▽0.46%
競爭者 2890永豐金銀行39.8△3.45△9.49%
競爭者 2892第一金銀行32.6△0.1△0.31%
競爭者 2897王道銀行銀行10.5▽0.05▽0.47%
競爭者 5876上海商銀銀行42.5▽0.3▽0.7%
競爭者 5880合庫金銀行24.75----
競爭者 2855統一證證券52.2△0.6△1.16%
競爭者 2880華南金證券38.35△0.25△0.66%
競爭者 2881富邦金證券138△2.5△1.85%
競爭者 2882國泰金證券115.5△2△1.76%
競爭者 2883凱基金證券30.75△0.55△1.82%
競爭者 2884玉山金證券35.4▽0.1▽0.28%
競爭者 2885元大金證券68△1.3△1.95%
競爭者 2886兆豐金證券45.5△0.4△0.89%
競爭者 2887台新新光庚特一證券32.45▽0.15▽0.46%
競爭者 2889國票金證券15.25△0.05△0.33%
競爭者 2890永豐金證券39.8△3.45△9.49%
競爭者 2892第一金證券32.6△0.1△0.31%
競爭者 5864致和證證券49.05△0.55△1.13%
競爭者 5880合庫金證券24.75----
競爭者 6005群益證證券39.65△0.2△0.51%
競爭者 6015宏遠證證券18.35△0.15△0.82%
競爭者 6016康和證證券28.8△0.05△0.17%
競爭者 6020大展證證券22.8△0.05△0.22%
競爭者 6021美好證證券41.35----
競爭者 6026福邦證證券17.05△0.05△0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2891 中信金

經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞