MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2891 中信金

中信金 2891

40.50

△0.25(△0.62%)
開盤: 40.30   最高: 40.55   最低: 40.10
昨收: 40.25   買進: 40.45   賣出: 40.50
總量: 32,964   金額: 13.33億   2025/02/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.5▲ 0.2518
13:30:0040.4540.540.5▲ 0.254472
13:24:0040.440.4540.4▲ 0.1524
13:23:5140.440.4540.45▲ 0.21
13:23:4340.440.4540.45▲ 0.22
13:23:4240.440.4540.45▲ 0.215
13:23:1540.440.4540.45▲ 0.25
13:23:1440.440.4540.4▲ 0.1552
13:22:4040.440.4540.45▲ 0.21
13:22:3740.440.4540.45▲ 0.211
13:22:2440.440.4540.45▲ 0.27
13:22:1540.440.4540.4▲ 0.152
13:22:1140.440.4540.4▲ 0.153
13:22:0240.440.4540.45▲ 0.233
13:21:4640.440.4540.45▲ 0.220
13:21:2340.440.4540.45▲ 0.216
13:20:5340.440.4540.4▲ 0.1540
13:20:0240.440.4540.4▲ 0.155
13:19:5640.440.4540.4▲ 0.1566
13:19:3940.440.4540.45▲ 0.233
13:19:1940.440.4540.45▲ 0.219
13:18:4540.440.4540.4▲ 0.1510
13:18:3740.440.540.4▲ 0.1533
13:18:3440.4540.540.45▲ 0.229
13:18:3440.4540.540.45▲ 0.229
13:18:2940.4540.540.45▲ 0.21
13:18:2940.4540.540.45▲ 0.224
13:18:2440.4540.540.45▲ 0.21
13:18:0940.4540.540.45▲ 0.29
13:18:0540.4540.540.45▲ 0.28
13:18:0040.4540.540.5▲ 0.258
13:17:4140.4540.540.45▲ 0.28
13:17:2740.4540.540.45▲ 0.211
13:17:2640.4540.540.45▲ 0.216
13:17:2140.4540.540.45▲ 0.211
13:17:0140.4540.540.5▲ 0.251
13:16:5740.4540.540.45▲ 0.218
13:16:3140.4540.540.45▲ 0.221
13:16:0640.4540.540.5▲ 0.2510
13:16:0440.4540.540.45▲ 0.24
13:16:0140.4540.540.45▲ 0.23
13:16:0140.4540.540.5▲ 0.2522
13:15:3940.4540.540.45▲ 0.26
13:15:3840.4540.540.45▲ 0.290
13:15:1140.4540.540.5▲ 0.2512
13:15:0540.4540.540.45▲ 0.26
13:15:0340.4540.540.45▲ 0.223
13:15:0140.4540.540.5▲ 0.251
13:15:0140.4540.540.5▲ 0.257
13:15:0140.4540.540.5▲ 0.25130
13:15:0040.4540.540.5▲ 0.257
13:14:5740.4540.540.45▲ 0.24
13:14:4640.4540.540.5▲ 0.251
13:14:4640.4540.540.5▲ 0.2511
13:14:4340.4540.540.45▲ 0.22
13:14:4140.4540.540.45▲ 0.227
13:14:3140.4540.540.45▲ 0.23
13:14:2940.4540.540.45▲ 0.23
13:14:2740.440.540.45▲ 0.24
13:14:2340.440.4540.45▲ 0.2372
13:14:1840.440.4540.4▲ 0.1519
13:13:3040.440.4540.45▲ 0.25
13:13:2840.440.4540.45▲ 0.22
13:13:2640.440.4540.45▲ 0.210
13:13:2540.440.4540.4▲ 0.1525
13:12:4340.440.4540.45▲ 0.22
13:12:4140.440.4540.4▲ 0.15104
13:11:5540.440.4540.45▲ 0.29
13:11:2840.440.4540.45▲ 0.22
13:11:2440.440.4540.45▲ 0.26
13:11:1740.440.4540.4▲ 0.156
13:11:1040.440.4540.4▲ 0.1524
13:10:4740.440.4540.4▲ 0.152
13:10:4640.440.4540.4▲ 0.151
13:10:4640.440.4540.45▲ 0.215
13:10:3640.440.4540.4▲ 0.154
13:10:3240.440.4540.45▲ 0.211
13:10:0740.440.4540.45▲ 0.24
13:10:0340.440.4540.45▲ 0.26
13:09:4840.440.4540.4▲ 0.1522
13:09:3940.440.4540.45▲ 0.231
13:09:3140.440.4540.4▲ 0.151
13:09:2740.440.4540.45▲ 0.210
13:09:2740.440.4540.45▲ 0.23
13:09:2240.440.4540.4▲ 0.1536
13:09:1240.440.4540.45▲ 0.227
13:08:4940.440.4540.45▲ 0.29
13:08:4340.440.4540.45▲ 0.21
13:08:4240.440.4540.4▲ 0.155
13:08:4240.440.4540.4▲ 0.152
13:08:4240.440.4540.45▲ 0.21
13:08:3840.440.4540.4▲ 0.1517
13:08:2840.440.4540.4▲ 0.158
13:08:2340.440.4540.4▲ 0.1522
13:08:1340.440.4540.45▲ 0.24
13:08:0740.440.4540.4▲ 0.151
13:08:0740.440.4540.45▲ 0.211
13:08:0540.440.4540.4▲ 0.152
13:07:5540.440.4540.4▲ 0.154
13:07:3140.440.4540.45▲ 0.22
13:07:3140.440.4540.45▲ 0.211
13:07:0040.440.4540.45▲ 0.22
13:06:5940.440.4540.45▲ 0.25
13:06:5840.440.4540.45▲ 0.217
13:06:3940.440.4540.45▲ 0.22
13:06:3240.440.4540.45▲ 0.22
13:06:2740.440.4540.4▲ 0.155
13:06:2440.440.4540.45▲ 0.214
13:06:1040.440.4540.4▲ 0.158
13:06:0140.440.4540.45▲ 0.21
13:05:5740.440.4540.4▲ 0.151
13:05:5440.440.4540.45▲ 0.21
13:05:5240.440.4540.45▲ 0.214
13:05:4140.440.4540.4▲ 0.151
13:05:4040.440.4540.4▲ 0.1535
13:05:2740.440.4540.45▲ 0.230
13:05:1640.440.4540.45▲ 0.210
13:05:0840.440.4540.45▲ 0.26
13:05:0140.440.4540.45▲ 0.214
13:04:5540.440.4540.45▲ 0.22
13:04:5340.440.4540.4▲ 0.151
13:04:4940.440.4540.45▲ 0.21
13:04:4840.440.4540.45▲ 0.27
13:04:4140.440.4540.45▲ 0.219
13:04:2640.440.4540.4▲ 0.151
13:04:2240.440.4540.45▲ 0.21
13:04:1240.440.4540.45▲ 0.210
13:04:0740.440.4540.4▲ 0.158
13:04:0740.440.4540.45▲ 0.210
13:04:0440.440.4540.4▲ 0.158
13:04:0140.440.4540.45▲ 0.22
13:03:5340.440.4540.45▲ 0.212
13:03:3040.440.4540.45▲ 0.23
13:03:3040.440.4540.45▲ 0.22
13:03:1640.440.4540.45▲ 0.27
13:03:0740.440.4540.4▲ 0.1512
13:03:0040.440.4540.45▲ 0.217
13:02:3840.440.4540.45▲ 0.21
13:02:3740.440.4540.45▲ 0.224
13:02:3640.440.4540.45▲ 0.22
13:02:1940.440.4540.45▲ 0.27
13:02:1340.440.4540.4▲ 0.151
13:02:1240.440.4540.45▲ 0.222
13:01:4640.440.4540.45▲ 0.21
13:01:4140.440.4540.4▲ 0.152
13:01:3140.440.4540.45▲ 0.25
13:01:3040.440.4540.45▲ 0.23
13:01:2640.440.4540.45▲ 0.210
13:01:2640.440.4540.45▲ 0.213
13:01:2240.440.4540.45▲ 0.25
13:01:0940.440.4540.4▲ 0.156
13:01:0040.440.4540.45▲ 0.21
13:00:5440.440.4540.45▲ 0.21
13:00:4940.440.4540.45▲ 0.25
13:00:4640.440.4540.45▲ 0.25
13:00:3940.440.4540.4▲ 0.151
13:00:3840.440.4540.4▲ 0.151
13:00:3740.440.4540.4▲ 0.151
13:00:3540.440.4540.45▲ 0.22
13:00:2440.440.4540.45▲ 0.21
13:00:2240.440.4540.45▲ 0.24
13:00:1540.440.4540.45▲ 0.21
13:00:1240.440.4540.45▲ 0.25
13:00:0540.440.4540.45▲ 0.210
13:00:0340.440.4540.45▲ 0.25
13:00:0040.440.4540.45▲ 0.21
12:59:5440.440.4540.45▲ 0.22
12:59:4840.440.4540.45▲ 0.210
12:59:4340.440.4540.45▲ 0.22
12:59:4340.440.4540.4▲ 0.153
12:59:3540.440.4540.45▲ 0.24
12:59:3340.440.4540.4▲ 0.151
12:59:3340.440.4540.4▲ 0.154
12:59:3340.440.4540.4▲ 0.151
12:59:2240.440.4540.45▲ 0.24
12:59:1840.440.4540.45▲ 0.21
12:59:1740.440.4540.4▲ 0.151
12:59:1640.440.4540.45▲ 0.25
12:59:0940.440.4540.4▲ 0.154
12:59:0940.440.4540.4▲ 0.151
12:59:0840.440.4540.4▲ 0.1518
12:59:0240.440.4540.4▲ 0.151
12:59:0140.440.4540.45▲ 0.21
12:58:5840.440.4540.45▲ 0.23
12:58:5140.440.4540.45▲ 0.22
12:58:5040.440.4540.4▲ 0.154
12:58:5040.440.4540.4▲ 0.153
12:58:4940.440.4540.45▲ 0.23
12:58:4640.440.4540.45▲ 0.24
12:58:4540.440.4540.45▲ 0.210
12:58:3940.440.4540.45▲ 0.210
12:58:3740.440.4540.45▲ 0.21
12:58:3440.440.4540.4▲ 0.154
12:58:3140.440.4540.45▲ 0.25
12:58:2940.440.4540.4▲ 0.151
12:58:2640.440.4540.4▲ 0.151
12:58:2140.440.4540.45▲ 0.25
12:58:1240.440.4540.45▲ 0.21
12:58:0240.440.4540.4▲ 0.154
12:58:0140.440.4540.4▲ 0.1510
12:58:0140.440.4540.45▲ 0.21
12:58:0040.440.4540.45▲ 0.21
12:57:5940.440.4540.45▲ 0.22
12:57:4640.440.4540.45▲ 0.25
12:57:4340.440.4540.45▲ 0.24
12:57:3740.440.4540.4▲ 0.154
12:57:3640.440.4540.45▲ 0.210
12:57:2540.440.4540.4▲ 0.151
12:57:2540.440.4540.45▲ 0.210
12:57:2240.440.4540.4▲ 0.151
12:57:1140.440.4540.4▲ 0.154
12:57:1040.440.4540.45▲ 0.23
12:57:0740.440.4540.45▲ 0.22
12:57:0740.440.4540.45▲ 0.25
12:57:0640.440.4540.45▲ 0.21
12:57:0140.440.4540.45▲ 0.25
12:57:0140.440.4540.45▲ 0.21
12:56:4840.440.4540.4▲ 0.151
12:56:3040.440.4540.45▲ 0.23
12:56:2340.440.4540.4▲ 0.154
12:56:2140.440.4540.4▲ 0.151
12:56:2040.440.4540.4▲ 0.151
12:56:1640.440.4540.45▲ 0.25
12:56:1540.440.4540.45▲ 0.22
12:56:0740.440.4540.45▲ 0.210
12:56:0240.440.4540.4▲ 0.154
12:56:0140.440.4540.45▲ 0.21
12:56:0040.440.4540.45▲ 0.21
12:55:5440.440.4540.4▲ 0.151
12:55:5240.440.4540.45▲ 0.25
12:55:4840.440.4540.4▲ 0.154
12:55:4240.440.4540.4▲ 0.157
12:55:4140.440.4540.4▲ 0.1550
12:55:3140.440.4540.45▲ 0.25
12:55:2840.440.4540.4▲ 0.152
12:55:2440.440.4540.45▲ 0.210
12:55:2340.440.4540.45▲ 0.22
12:55:1940.440.4540.4▲ 0.154
12:55:1740.440.4540.4▲ 0.151
12:55:1640.440.4540.4▲ 0.151
12:55:1640.440.4540.45▲ 0.23
12:55:1640.440.4540.45▲ 0.21
12:55:1140.440.4540.45▲ 0.21
12:55:0040.440.4540.45▲ 0.21
12:54:5440.440.4540.45▲ 0.21
12:54:5040.440.4540.45▲ 0.21
12:54:4640.440.4540.45▲ 0.25
12:54:3140.440.4540.45▲ 0.22
12:54:2440.440.4540.45▲ 0.21
12:54:1340.440.4540.4▲ 0.151
12:54:0140.440.4540.45▲ 0.25
12:54:0040.440.4540.45▲ 0.21
12:53:5840.440.4540.45▲ 0.21
12:53:4840.440.4540.45▲ 0.21
12:53:4640.440.4540.4▲ 0.151
12:53:3940.440.4540.45▲ 0.22
12:53:3940.440.4540.4▲ 0.151
12:53:3340.440.4540.4▲ 0.151
12:53:3240.440.4540.45▲ 0.21
12:53:2440.440.4540.4▲ 0.151
12:53:2240.440.4540.45▲ 0.27
12:53:1640.440.4540.45▲ 0.25
12:53:1240.440.4540.45▲ 0.210
12:53:0940.440.4540.4▲ 0.151
12:53:0640.440.4540.45▲ 0.21
12:53:0040.440.4540.45▲ 0.21
12:52:4740.440.4540.45▲ 0.22
12:52:4240.440.4540.45▲ 0.21
12:52:4140.440.4540.4▲ 0.151
12:52:4040.440.4540.45▲ 0.21
12:52:3140.440.4540.45▲ 0.25
12:52:2840.3540.440.4▲ 0.15170
12:52:1440.3540.440.4▲ 0.151
12:52:0540.3540.440.35▲ 0.11
12:52:0040.3540.440.4▲ 0.151
12:51:5540.3540.440.4▲ 0.152
12:51:4840.3540.440.4▲ 0.155
12:51:4840.3540.440.4▲ 0.151
12:51:3840.3540.440.35▲ 0.11
12:51:3640.3540.440.4▲ 0.151
12:51:3340.3540.440.35▲ 0.11
12:51:2240.3540.440.4▲ 0.1510
12:51:2240.3540.440.4▲ 0.151
12:51:2040.3540.440.35▲ 0.14
12:51:1840.3540.440.4▲ 0.1540
12:51:1040.3540.440.35▲ 0.15
12:51:0940.3540.440.4▲ 0.155
12:51:0940.3540.440.4▲ 0.155
12:51:0540.3540.440.4▲ 0.155
12:51:0540.3540.440.4▲ 0.155
12:51:0440.3540.440.35▲ 0.14
12:51:0340.3540.440.4▲ 0.152
12:51:0340.3540.440.4▲ 0.155
12:51:0340.3540.440.4▲ 0.155
12:51:0140.3540.440.35▲ 0.11
12:51:0140.3540.440.35▲ 0.14
12:51:0140.3540.440.4▲ 0.151
12:51:0040.3540.440.4▲ 0.1510
12:51:0040.3540.440.4▲ 0.155
12:51:0040.3540.440.4▲ 0.155

資券變化

單位:張數  2025/02/11
融資買進 融資賣出 融資餘額 融資限額
812 346 20558 4905078
融券買進 融券賣出 融券餘額 融券限額
1 56 539 4905078

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/13 -2890 2637 453
2025/02/12 12976 -5100 781
2025/02/11 -10115 1911 -445
2025/02/10 7789 3034 624
2025/02/07 774 1356 -104

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信27.9△0.15△0.54%
競爭者 2881富邦金投信93.4----
競爭者 2882國泰金投信68.7----
競爭者 2885元大金投信36.1△0.1△0.28%
競爭者 2886兆豐金投信38.75△0.05△0.13%
競爭者 2887台新金投信17.4△0.05△0.29%
競爭者 2888新光金投信12.15----
競爭者 2890永豐金投信22.6△0.2△0.89%
競爭者 2892第一金投信27.85△0.05△0.18%
競爭者 5880合庫金投信24.4△0.05△0.21%
競爭者 2867三商壽壽險7.06△0.06△0.86%
競爭者 2881富邦金壽險93.4----
競爭者 2882國泰金壽險68.7----
競爭者 2883凱基金壽險17.95△0.25△1.41%
競爭者 2885元大金壽險36.1△0.1△0.28%
競爭者 2887台新金壽險17.4△0.05△0.29%
競爭者 2888新光金壽險12.15----
競爭者 2892第一金壽險27.85△0.05△0.18%
競爭者 5878台名壽險0----
競爭者 5880合庫金壽險24.4△0.05△0.21%
競爭者 2801彰銀銀行18.1----
競爭者 2809京城銀銀行50.6△0.2△0.4%
競爭者 2812台中銀銀行18.5△0.05△0.27%
競爭者 2834臺企銀銀行15.2▽0.05▽0.33%
競爭者 2836高雄銀銀行11.55△0.05△0.43%
競爭者 2838聯邦銀銀行15.4△0.05△0.33%
競爭者 2845遠東銀銀行13.45△0.15△1.13%
競爭者 2849安泰銀銀行14.15△0.15△1.07%
競爭者 2880華南金銀行27.9△0.15△0.54%
競爭者 2881富邦金銀行93.4----
競爭者 2882國泰金銀行68.7----
競爭者 2883凱基金銀行17.95△0.25△1.41%
競爭者 2884玉山金銀行29.2△0.25△0.86%
競爭者 2885元大金銀行36.1△0.1△0.28%
競爭者 2886兆豐金銀行38.75△0.05△0.13%
競爭者 2887台新金銀行17.4△0.05△0.29%
競爭者 2888新光金銀行12.15----
競爭者 2890永豐金銀行22.6△0.2△0.89%
競爭者 2892第一金銀行27.85△0.05△0.18%
競爭者 2897王道銀行銀行9.81△0.01△0.1%
競爭者 5876上海商銀銀行43.95▽0.2▽0.45%
競爭者 5880合庫金銀行24.4△0.05△0.21%
競爭者 2855統一證證券26△0.15△0.58%
競爭者 2880華南金證券27.9△0.15△0.54%
競爭者 2881富邦金證券93.4----
競爭者 2882國泰金證券68.7----
競爭者 2883凱基金證券17.95△0.25△1.41%
競爭者 2884玉山金證券29.2△0.25△0.86%
競爭者 2885元大金證券36.1△0.1△0.28%
競爭者 2886兆豐金證券38.75△0.05△0.13%
競爭者 2887台新金證券17.4△0.05△0.29%
競爭者 2888新光金證券12.15----
競爭者 2889國票金證券14.1----
競爭者 2890永豐金證券22.6△0.2△0.89%
競爭者 2892第一金證券27.85△0.05△0.18%
競爭者 5864致和證證券14.75△0.3△2.08%
競爭者 5880合庫金證券24.4△0.05△0.21%
競爭者 6005群益證證券26.5△0.6△2.32%
競爭者 6015宏遠證證券11.15△0.1△0.9%
競爭者 6016康和證證券14.7△0.05△0.34%
競爭者 6020大展證證券19.1△0.1△0.53%
競爭者 6021美好證證券23.85----
競爭者 6026福邦證證券13----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2891 中信金

經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 27 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 36 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞