MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2891 中信金

中信金 2891

23.65

▽0.30(▽1.25%)
開盤: 23.90   最高: 24.05   最低: 23.25
昨收: 23.95   買進: 23.60   賣出: 23.65
總量: 109,772   金額: 0.00億   2021/05/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.65▼ 0.391
13:30:0023.623.6523.65▼ 0.37599
13:24:5823.523.623.5▼ 0.452
13:24:5723.523.623.6▼ 0.3523
13:24:5723.523.623.55▼ 0.44
13:24:5523.523.623.5▼ 0.456
13:24:5423.5523.623.6▼ 0.353
13:24:5223.5523.623.5▼ 0.452
13:24:5023.523.623.6▼ 0.3516
13:24:5023.5523.623.55▼ 0.45
13:24:4923.523.5523.55▼ 0.45
13:24:4923.523.5523.5▼ 0.456
13:24:4523.5523.623.55▼ 0.47
13:24:4323.523.5523.55▼ 0.410
13:24:4323.523.623.6▼ 0.3516
13:24:4223.523.5523.55▼ 0.413
13:24:4223.523.5523.55▼ 0.42
13:24:3623.523.623.5▼ 0.452
13:24:3523.523.5523.55▼ 0.410
13:24:3323.523.5523.5▼ 0.4522
13:24:3023.523.623.5▼ 0.454
13:24:2923.523.5523.55▼ 0.411
13:24:2423.523.5523.55▼ 0.413
13:24:2123.5523.623.55▼ 0.462
13:24:1623.523.623.6▼ 0.351
13:24:1623.523.623.5▼ 0.4515
13:24:1223.523.623.6▼ 0.351
13:24:0823.523.623.5▼ 0.451
13:24:0723.523.623.6▼ 0.351
13:24:0423.523.623.6▼ 0.351
13:24:0123.623.623.55▼ 0.422
13:24:0123.623.623.55▼ 0.44
13:24:0123.623.6523.55▼ 0.477
13:24:0023.623.6523.65▼ 0.39
13:24:0023.623.6523.6▼ 0.357
13:23:5823.623.6523.6▼ 0.3513
13:23:5823.623.6523.6▼ 0.3593
13:23:5823.623.6523.6▼ 0.359
13:23:5723.623.6523.6▼ 0.353
13:23:5623.623.6523.65▼ 0.34
13:23:5223.623.6523.6▼ 0.351
13:23:5123.623.6523.65▼ 0.35
13:23:5123.623.6523.65▼ 0.337
13:23:5123.623.6523.65▼ 0.312
13:23:4823.623.6523.65▼ 0.32
13:23:4623.623.6523.65▼ 0.315
13:23:4623.623.6523.65▼ 0.39
13:23:4523.623.6523.65▼ 0.333
13:23:4523.623.6523.6▼ 0.351
13:23:4123.623.6523.65▼ 0.33
13:23:3823.623.6523.65▼ 0.38
13:23:3823.623.6523.6▼ 0.352
13:23:3423.623.6523.65▼ 0.34
13:23:3323.623.6523.65▼ 0.32
13:23:3123.623.6523.65▼ 0.315
13:23:3123.623.6523.65▼ 0.313
13:23:3123.623.6523.6▼ 0.353
13:23:2923.623.6523.65▼ 0.31
13:23:2923.623.6523.6▼ 0.3514
13:23:2723.623.6523.6▼ 0.351
13:23:2723.623.6523.65▼ 0.31
13:23:2523.623.6523.65▼ 0.310
13:23:2523.623.6523.65▼ 0.31
13:23:2423.623.6523.65▼ 0.31
13:23:2423.623.6523.6▼ 0.352
13:23:2423.623.6523.65▼ 0.31
13:23:2423.623.6523.6▼ 0.3511
13:23:2223.623.6523.65▼ 0.35
13:23:1923.623.723.65▼ 0.31
13:23:1723.623.723.65▼ 0.32
13:23:1723.623.723.6▼ 0.35129
13:23:1323.623.6523.7▼ 0.252
13:23:1323.623.6523.65▼ 0.326
13:23:1023.623.6523.65▼ 0.31
13:23:1023.623.6523.6▼ 0.351
13:23:0823.623.6523.65▼ 0.38
13:23:0723.623.6523.65▼ 0.310
13:23:0723.623.6523.65▼ 0.38
13:23:0723.623.6523.6▼ 0.352
13:23:0623.623.6523.6▼ 0.351
13:23:0423.623.6523.65▼ 0.310
13:23:0323.623.6523.6▼ 0.351
13:23:0323.623.6523.6▼ 0.351
13:23:0223.623.6523.65▼ 0.368
13:23:0223.623.6523.65▼ 0.327
13:22:5923.623.6523.65▼ 0.322
13:22:5823.623.6523.6▼ 0.3515
13:22:5623.623.6523.6▼ 0.353
13:22:5223.623.6523.65▼ 0.33
13:22:4923.623.6523.65▼ 0.315
13:22:4923.623.6523.6▼ 0.352
13:22:4923.623.6523.6▼ 0.351
13:22:4623.623.723.65▼ 0.34
13:22:4623.623.723.65▼ 0.34
13:22:4423.623.6523.65▼ 0.360
13:22:4323.623.6523.65▼ 0.317
13:22:4123.623.6523.6▼ 0.352
13:22:3923.623.6523.65▼ 0.320
13:22:3823.623.6523.65▼ 0.31
13:22:3823.623.6523.65▼ 0.32
13:22:3523.623.6523.65▼ 0.31
13:22:3523.623.6523.6▼ 0.351
13:22:3423.623.6523.65▼ 0.321
13:22:2723.623.6523.65▼ 0.31
13:22:2623.623.6523.6▼ 0.356
13:22:2323.623.6523.65▼ 0.330
13:22:2023.623.6523.65▼ 0.33
13:22:2023.623.6523.6▼ 0.354
13:22:2023.623.6523.6▼ 0.353
13:22:1423.623.6523.65▼ 0.313
13:22:1323.623.6523.6▼ 0.352
13:22:1323.623.6523.6▼ 0.351
13:22:1223.623.6523.65▼ 0.35
13:22:0323.623.723.6▼ 0.352
13:22:0223.623.723.65▼ 0.32
13:22:0023.623.6523.65▼ 0.32
13:21:5923.623.723.6▼ 0.353
13:21:5923.623.723.6▼ 0.351
13:21:5723.6523.723.65▼ 0.370
13:21:5723.6523.723.65▼ 0.310
13:21:5723.6523.723.65▼ 0.33
13:21:5723.6523.723.7▼ 0.251
13:21:5623.623.723.65▼ 0.314
13:21:5523.623.723.65▼ 0.33
13:21:5223.623.723.65▼ 0.32
13:21:5223.623.723.6▼ 0.351
13:21:5123.623.723.6▼ 0.351
13:21:4923.623.723.6▼ 0.352
13:21:4523.623.723.6▼ 0.351
13:21:4223.623.723.6▼ 0.351
13:21:4123.6523.723.65▼ 0.313
13:21:4123.623.6523.65▼ 0.316
13:21:4123.623.6523.65▼ 0.33
13:21:4123.623.6523.65▼ 0.340
13:21:4123.6523.723.65▼ 0.322
13:21:4123.623.6523.65▼ 0.368
13:21:3823.623.6523.6▼ 0.352
13:21:3823.623.6523.6▼ 0.351
13:21:3723.623.6523.65▼ 0.32
13:21:3723.623.6523.65▼ 0.325
13:21:3723.623.6523.65▼ 0.35
13:21:3423.623.6523.65▼ 0.34
13:21:3423.623.6523.65▼ 0.311
13:21:3323.623.6523.65▼ 0.338
13:21:2923.623.6523.6▼ 0.351
13:21:2823.623.6523.65▼ 0.312
13:21:2723.623.6523.65▼ 0.32
13:21:2423.623.6523.6▼ 0.351
13:21:2423.623.6523.6▼ 0.351
13:21:2323.623.6523.6▼ 0.351
13:21:2223.623.6523.6▼ 0.352
13:21:1723.623.6523.6▼ 0.351
13:21:1523.623.6523.6▼ 0.351
13:21:1023.5523.623.6▼ 0.352
13:21:0923.5523.623.6▼ 0.3518
13:21:0723.5523.623.55▼ 0.41
13:21:0623.623.6523.6▼ 0.3512
13:21:0523.623.6523.6▼ 0.3558
13:21:0523.623.6523.6▼ 0.356
13:21:0423.5523.623.6▼ 0.352
13:21:0323.623.6523.6▼ 0.351
13:21:0223.623.623.65▼ 0.382
13:20:5823.623.6523.6▼ 0.3512
13:20:5623.623.6523.6▼ 0.352
13:20:5623.623.6523.6▼ 0.351
13:20:5523.623.6523.6▼ 0.351
13:20:5523.623.6523.6▼ 0.351
13:20:5423.5523.623.65▼ 0.353
13:20:5423.5523.623.6▼ 0.35118
13:20:5123.5523.623.6▼ 0.352
13:20:4923.5523.623.55▼ 0.41
13:20:4823.5523.623.6▼ 0.3513
13:20:4623.5523.623.6▼ 0.357
13:20:4223.523.623.6▼ 0.351
13:20:4123.523.623.5▼ 0.451
13:20:4023.523.623.5▼ 0.4516
13:20:3823.523.5523.55▼ 0.4127
13:20:3023.523.5523.5▼ 0.452
13:20:2923.523.5523.55▼ 0.42
13:20:2723.523.623.6▼ 0.35100
13:20:2723.523.623.5▼ 0.452
13:20:2223.5523.623.6▼ 0.35285
13:20:2123.5523.623.6▼ 0.351
13:20:2023.5523.623.55▼ 0.41
13:20:1923.5523.623.6▼ 0.351
13:20:1723.4523.623.45▼ 0.510
13:20:1423.4523.5523.55▼ 0.449
13:20:1323.4523.5523.55▼ 0.4100
13:20:1323.4523.5523.45▼ 0.510
13:20:0723.4523.523.5▼ 0.4520
13:20:0623.4523.523.45▼ 0.5369
13:20:0423.4523.523.45▼ 0.53
13:20:0123.4523.523.5▼ 0.4517
13:19:5923.4523.523.45▼ 0.51
13:19:5723.4523.523.5▼ 0.451
13:19:5523.4523.523.5▼ 0.4520
13:19:5423.4523.523.5▼ 0.453
13:19:5223.4523.523.45▼ 0.52
13:19:5223.4523.523.45▼ 0.520
13:19:4223.4523.523.5▼ 0.4510
13:19:3823.4523.523.45▼ 0.51
13:19:3823.4523.523.45▼ 0.52
13:19:3723.4523.523.45▼ 0.510
13:19:3723.4523.523.45▼ 0.51
13:19:3623.4523.523.5▼ 0.456
13:19:3423.4523.523.5▼ 0.451
13:19:3223.4523.523.5▼ 0.4520
13:19:3223.4523.523.5▼ 0.458
13:19:3123.4523.523.45▼ 0.51
13:19:3023.4523.523.5▼ 0.455
13:19:2823.4523.523.45▼ 0.58
13:19:2223.4523.523.5▼ 0.454
13:19:1923.4523.523.5▼ 0.4520
13:19:1823.4523.523.5▼ 0.4534
13:19:1623.4523.523.45▼ 0.542
13:19:1223.4523.523.45▼ 0.52
13:19:1123.4523.523.45▼ 0.54
13:19:0823.423.4523.45▼ 0.57
13:19:0723.423.4523.45▼ 0.55
13:19:0223.423.4523.5▼ 0.453
13:19:0223.423.4523.45▼ 0.51
13:19:0223.423.4523.45▼ 0.523
13:19:0223.423.4523.45▼ 0.511
13:19:0223.423.4523.45▼ 0.524
13:19:0223.423.4523.4▼ 0.551
13:19:0223.423.4523.45▼ 0.568
13:19:0023.423.4523.45▼ 0.51
13:18:5923.423.4523.45▼ 0.512
13:18:5723.423.4523.4▼ 0.559
13:18:5523.423.4523.4▼ 0.551
13:18:4823.423.4523.4▼ 0.551
13:18:4723.423.4523.4▼ 0.553
13:18:4423.423.4523.45▼ 0.55
13:18:4323.423.4523.4▼ 0.552
13:18:4223.423.4523.4▼ 0.553
13:18:4023.423.4523.4▼ 0.553
13:18:3423.423.4523.4▼ 0.551
13:18:3323.4523.523.45▼ 0.599
13:18:3323.4523.523.45▼ 0.51
13:18:2723.4523.523.45▼ 0.51
13:18:2523.4523.523.45▼ 0.52
13:18:2223.4523.523.45▼ 0.5197
13:18:1923.4523.523.45▼ 0.519
13:18:1823.4523.523.45▼ 0.53
13:18:1823.4523.523.5▼ 0.453
13:18:1723.4523.523.45▼ 0.51
13:18:1623.4523.523.45▼ 0.52
13:18:1223.4523.523.5▼ 0.4514
13:18:1023.4523.523.5▼ 0.452
13:18:0823.4523.523.45▼ 0.51
13:18:0823.4523.523.45▼ 0.53
13:18:0623.4523.523.5▼ 0.4516
13:18:0523.4523.523.45▼ 0.53
13:18:0223.4523.523.5▼ 0.452
13:17:5823.4523.523.45▼ 0.513
13:17:5223.4523.523.45▼ 0.52
13:17:5223.4523.523.45▼ 0.51
13:17:5223.4523.523.5▼ 0.451
13:17:5223.4523.523.5▼ 0.452
13:17:5123.4523.523.45▼ 0.51
13:17:5123.4523.523.45▼ 0.519
13:17:4923.4523.523.5▼ 0.452
13:17:4723.4523.523.45▼ 0.51
13:17:4423.4523.523.45▼ 0.51
13:17:4423.4523.523.5▼ 0.4521
13:17:3823.4523.523.45▼ 0.51
13:17:3423.4523.523.45▼ 0.520
13:17:3423.4523.523.5▼ 0.453
13:17:3323.4523.523.5▼ 0.453
13:17:3323.4523.523.5▼ 0.451
13:17:3323.4523.523.5▼ 0.4542
13:17:3023.4523.523.45▼ 0.520
13:17:3023.4523.523.5▼ 0.452
13:17:2923.4523.523.45▼ 0.51
13:17:2923.4523.523.5▼ 0.452
13:17:2523.4523.523.45▼ 0.52
13:17:2523.4523.523.45▼ 0.51
13:17:2323.4523.523.45▼ 0.55
13:17:2223.4523.523.45▼ 0.51
13:17:2223.4523.523.5▼ 0.454
13:17:2023.4523.523.5▼ 0.4512
13:17:2023.4523.523.5▼ 0.4518
13:17:1823.4523.523.45▼ 0.51
13:17:1723.4523.523.5▼ 0.459
13:17:1523.4523.523.45▼ 0.51
13:17:1223.4523.523.5▼ 0.4519
13:17:1123.4523.523.45▼ 0.523
13:17:0823.4523.523.5▼ 0.453
13:17:0523.4523.523.45▼ 0.51
13:17:0423.4523.523.5▼ 0.4512
13:17:0423.4523.523.45▼ 0.524
13:17:0323.4523.523.45▼ 0.511
13:17:0223.4523.523.5▼ 0.4568
13:17:0223.4523.523.45▼ 0.51
13:17:0123.4523.523.45▼ 0.59
13:17:0023.4523.523.45▼ 0.54
13:16:5723.4523.523.45▼ 0.54
13:16:5523.4523.523.5▼ 0.452
13:16:5523.4523.523.45▼ 0.53
13:16:5523.4523.523.5▼ 0.452

資券變化

單位:張數  2021/05/10
融資買進 融資賣出 融資餘額 融資限額
3164 591 21082 4874247
融券買進 融券賣出 融券餘額 融券限額
8 55 192 4874247

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/11 15174 3871 -1709
2021/05/10 40747 180 2746
2021/05/07 13525 45 383
2021/05/06 15178 2518 86
2021/05/05 9447 -15 620

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2823中壽壽險26▽0.6▽2.26%
競爭者 2881富邦金壽險74.8▽1.8▽2.35%
競爭者 2882國泰金壽險56.6▽1.6▽2.75%
競爭者 2881富邦金銀行74.8▽1.8▽2.35%
競爭者 2882國泰金銀行56.6▽1.6▽2.75%
競爭者 2886兆豐金銀行32.45▽0.55▽1.67%
競爭者 2887台新金銀行14.9▽0.3▽1.97%
競爭者 2892第一金銀行22.4▽0.4▽1.75%
競爭者 5880合庫金銀行21.35▽0.4▽1.84%
競爭者 2881富邦金證券74.8▽1.8▽2.35%
競爭者 2883開發金證券13▽0.35▽2.62%
競爭者 2884玉山金證券26.25▽0.55▽2.05%
競爭者 2892第一金證券22.4▽0.4▽1.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2891 中信金

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞