MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2892 第一金

第一金 2892

24.40

▽0.10(▽0.41%)
開盤: 24.50   最高: 24.65   最低: 24.40
昨收: 24.50   買進: 24.40   賣出: 24.45
總量: 13,605   金額: 3.33億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.4▼ 0.112
13:30:0024.424.4524.4▼ 0.11665
13:24:4224.424.4524.4▼ 0.12
13:24:3224.424.4524.4▼ 0.124
13:24:2724.424.4524.4▼ 0.13
13:24:2224.424.4524.4▼ 0.15
13:24:1724.424.4524.45▼ 0.052
13:24:1224.424.4524.4▼ 0.13
13:24:0224.424.4524.4▼ 0.14
13:23:5724.424.4524.4▼ 0.11
13:23:4224.424.4524.4▼ 0.14
13:23:3224.424.4524.4▼ 0.17
13:23:2724.424.4524.4▼ 0.11
13:23:2224.424.4524.4▼ 0.11
13:23:1724.424.4524.4▼ 0.14
13:23:0724.424.4524.4▼ 0.11
13:23:0224.424.4524.4▼ 0.116
13:22:5724.424.4524.4▼ 0.15
13:22:5224.424.4524.4▼ 0.11
13:22:3724.424.4524.4▼ 0.16
13:22:0724.424.4524.4▼ 0.18
13:21:5724.424.4524.4▼ 0.12
13:21:5224.424.4524.45▼ 0.051
13:21:4724.424.4524.45▼ 0.056
13:21:3224.4524.524.45▼ 0.0525
13:21:2724.4524.524.45▼ 0.0561
13:21:2224.4524.524.45▼ 0.0513
13:21:1724.4524.524.45▼ 0.056
13:21:1224.4524.524.45▼ 0.051
13:21:0724.4524.524.45▼ 0.0514
13:21:0124.4524.524.45▼ 0.054
13:20:5624.4524.524.45▼ 0.0512
13:20:4624.4524.524.45▼ 0.058
13:20:4124.4524.524.45▼ 0.0510
13:20:3124.4524.524.45▼ 0.058
13:20:2624.4524.524.45▼ 0.0510
13:20:1624.4524.524.45▼ 0.0510
13:20:1124.4524.524.45▼ 0.053
13:20:0624.4524.524.5--1
13:20:0124.4524.524.45▼ 0.0510
13:19:5624.4524.524.45▼ 0.056
13:19:5124.4524.524.45▼ 0.053
13:19:4624.4524.524.45▼ 0.0512
13:19:4124.4524.524.45▼ 0.056
13:19:3624.4524.524.45▼ 0.0511
13:19:3124.4524.524.45▼ 0.051
13:19:2624.4524.524.45▼ 0.051
13:19:2124.4524.524.45▼ 0.0514
13:19:1124.4524.524.45▼ 0.055
13:19:0624.4524.524.45▼ 0.0518
13:18:5624.4524.524.5--8
13:18:5124.4524.524.45▼ 0.0513
13:18:4624.4524.524.5--2
13:18:4124.4524.524.45▼ 0.0513
13:18:3624.4524.524.45▼ 0.051
13:18:2624.4524.524.45▼ 0.0510
13:18:2124.4524.524.45▼ 0.056
13:18:1624.4524.524.45▼ 0.0511
13:18:1124.4524.524.5--1
13:18:0624.4524.524.45▼ 0.055
13:18:0124.4524.524.45▼ 0.0519
13:17:5524.4524.524.45▼ 0.0511
13:17:5024.4524.524.5--7
13:17:4524.4524.524.45▼ 0.0510
13:17:4024.4524.524.45▼ 0.051
13:17:3524.4524.524.45▼ 0.0510
13:17:3024.4524.524.45▼ 0.054
13:17:2024.4524.524.45▼ 0.0510
13:17:1524.4524.524.45▼ 0.051
13:17:0524.4524.524.45▼ 0.0514
13:17:0024.4524.524.45▼ 0.051
13:16:5524.4524.524.45▼ 0.052
13:16:5024.4524.524.45▼ 0.0512
13:16:4524.4524.524.45▼ 0.056
13:16:4024.4524.524.45▼ 0.0512
13:16:2524.4524.524.45▼ 0.0513
13:16:2024.4524.524.45▼ 0.052
13:16:1524.4524.524.45▼ 0.0510
13:16:1024.4524.524.45▼ 0.0515
13:16:0524.4524.524.45▼ 0.054
13:16:0024.4524.524.45▼ 0.0512
13:15:5524.4524.524.45▼ 0.057
13:15:5024.4524.524.45▼ 0.051
13:15:4524.4524.524.45▼ 0.0513
13:15:4024.4524.524.45▼ 0.051
13:15:3524.4524.524.45▼ 0.0510
13:15:3024.4524.524.45▼ 0.051
13:15:2024.4524.524.45▼ 0.0514
13:15:1524.4524.524.45▼ 0.051
13:15:1024.4524.524.45▼ 0.052
13:15:0524.4524.524.45▼ 0.0511
13:15:0024.4524.524.5--1
13:14:5024.4524.524.45▼ 0.0510
13:14:4524.4524.524.45▼ 0.052
13:14:4024.4524.524.45▼ 0.0511
13:14:3024.4524.524.5--7
13:14:2524.4524.524.45▼ 0.0510
13:14:2024.4524.524.45▼ 0.052
13:14:1524.4524.524.45▼ 0.0510
13:14:0524.4524.524.45▼ 0.053
13:14:0024.4524.524.45▼ 0.0529
13:13:5524.4524.524.45▼ 0.051
13:13:4424.4524.524.45▼ 0.0511
13:13:3924.4524.524.45▼ 0.057
13:13:2924.4524.524.45▼ 0.0510
13:13:1924.4524.524.5--12
13:13:1424.4524.524.45▼ 0.055
13:12:5924.4524.524.5--1
13:12:2424.4524.524.5--1
13:12:1924.4524.524.45▼ 0.051
13:12:1424.4524.524.5--7
13:12:0924.4524.524.45▼ 0.051
13:12:0424.4524.524.45▼ 0.051
13:11:1424.4524.524.45▼ 0.051
13:11:0924.4524.524.5--8
13:11:0424.4524.524.45▼ 0.057
13:10:4924.4524.524.45▼ 0.0520
13:10:1424.4524.524.45▼ 0.0516
13:10:0924.4524.524.5--1
13:10:0424.4524.524.5--8
13:09:5424.4524.524.5--2
13:09:4924.4524.524.45▼ 0.053
13:09:4424.4524.524.45▼ 0.051
13:09:1924.4524.524.5--2
13:09:0924.4524.524.5--1
13:08:4924.4524.524.5--1
13:08:4424.4524.524.45▼ 0.054
13:08:0824.4524.524.5--1
13:08:0324.4524.524.45▼ 0.051
13:07:5824.4524.524.5--5
13:07:5324.4524.524.45▼ 0.051
13:07:3824.4524.524.45▼ 0.051
13:07:1824.4524.524.45▼ 0.051
13:07:0724.4524.524.45▼ 0.0513
13:07:0224.4524.524.45▼ 0.051
13:06:4724.4524.524.5--2
13:06:3224.4524.524.45▼ 0.053
13:06:2724.4524.524.45▼ 0.0510
13:06:0724.4524.524.5--1
13:05:5724.4524.524.45▼ 0.052
13:05:4724.4524.524.45▼ 0.051
13:05:3224.4524.524.5--10
13:05:2724.4524.524.5--10
13:05:0724.4524.524.45▼ 0.053
13:05:0224.4524.524.45▼ 0.0526
13:04:5724.4524.524.45▼ 0.056
13:04:5224.4524.524.45▼ 0.0553
13:04:4224.4524.524.5--1
13:04:3224.4524.524.5--1
13:04:2724.4524.524.45▼ 0.053
13:04:1224.4524.524.45▼ 0.051
13:04:0724.4524.524.5--6
13:04:0224.4524.524.45▼ 0.0524
13:03:5724.4524.524.45▼ 0.051
13:03:3724.4524.524.45▼ 0.051
13:03:3224.4524.524.45▼ 0.055
13:03:2724.4524.524.45▼ 0.054
13:03:2124.4524.524.45▼ 0.051
13:03:1124.4524.524.45▼ 0.052
13:03:0624.4524.524.5--1
13:03:0124.4524.524.5--3
13:02:5624.4524.524.45▼ 0.052
13:02:5124.4524.524.45▼ 0.051
13:02:0624.4524.524.5--17
13:01:3124.4524.524.5--1
13:01:2624.4524.524.45▼ 0.054
13:01:1124.4524.524.45▼ 0.051
13:01:0624.4524.524.45▼ 0.051
13:01:0124.4524.524.5--8
13:00:5624.4524.524.45▼ 0.052
13:00:5124.4524.524.45▼ 0.053
13:00:4124.4524.524.45▼ 0.054
13:00:2624.4524.524.5--1
13:00:1624.4524.524.45▼ 0.051
13:00:1124.4524.524.45▼ 0.055
13:00:0624.4524.524.45▼ 0.051
13:00:0124.4524.524.45▼ 0.056
12:59:3624.4524.524.5--1
12:59:2624.4524.524.45▼ 0.051
12:59:0624.4524.524.45▼ 0.053
12:59:0124.4524.524.5--1
12:58:5624.4524.524.45▼ 0.051
12:58:5124.4524.524.45▼ 0.052
12:58:4624.4524.524.45▼ 0.0515
12:58:3624.4524.524.45▼ 0.054
12:58:2524.4524.524.45▼ 0.051
12:58:2024.4524.524.45▼ 0.052
12:58:1024.4524.524.45▼ 0.053
12:58:0524.4524.524.45▼ 0.052
12:57:5024.4524.524.45▼ 0.052
12:57:4524.4524.524.5--10
12:57:3024.4524.524.5--3
12:57:2524.4524.524.45▼ 0.0510
12:57:2024.4524.524.45▼ 0.052
12:57:1024.4524.524.45▼ 0.0520
12:57:0024.4524.524.45▼ 0.0518
12:56:5524.4524.524.45▼ 0.054
12:56:2024.4524.524.45▼ 0.052
12:56:1524.4524.524.45▼ 0.051
12:56:1024.4524.524.45▼ 0.056
12:55:4024.4524.524.45▼ 0.052
12:55:3424.4524.524.45▼ 0.0515
12:55:2924.4524.524.5--4
12:55:1424.4524.524.45▼ 0.054
12:55:0924.4524.524.45▼ 0.0520
12:54:4924.4524.524.45▼ 0.051
12:54:4424.4524.524.45▼ 0.051
12:54:3924.4524.524.45▼ 0.051
12:54:2424.4524.524.45▼ 0.051
12:54:1424.4524.524.45▼ 0.053
12:53:5424.4524.524.5--5
12:53:4924.4524.524.45▼ 0.051
12:53:3924.4524.524.5--1
12:53:3424.4524.524.5--4
12:53:1924.4524.524.45▼ 0.052
12:53:1424.4524.524.45▼ 0.051
12:53:0924.4524.524.45▼ 0.051
12:52:3924.4524.524.5--10
12:52:3424.4524.524.45▼ 0.051
12:52:2424.4524.524.45▼ 0.0555
12:52:1924.4524.524.45▼ 0.052
12:52:1424.4524.524.5--1
12:52:0924.4524.524.45▼ 0.054
12:52:0424.4524.524.45▼ 0.0530
12:51:5424.4524.524.5--1
12:51:3424.4524.524.5--4
12:51:2324.4524.524.45▼ 0.052
12:51:0824.4524.524.45▼ 0.053
12:51:0324.4524.524.45▼ 0.057
12:50:5824.4524.524.5--1
12:50:5324.4524.524.5--5
12:50:4824.4524.524.45▼ 0.051
12:50:4324.4524.524.5--10
12:50:2324.4524.524.45▼ 0.052
12:50:1824.4524.524.45▼ 0.051
12:50:0824.4524.524.45▼ 0.055
12:50:0324.4524.524.5--4
12:49:3824.4524.524.45▼ 0.054
12:49:3324.4524.524.45▼ 0.0538
12:49:2824.4524.524.45▼ 0.052
12:49:1824.4524.524.5--1
12:49:0324.4524.524.45▼ 0.052
12:48:5824.4524.524.45▼ 0.052
12:48:4824.4524.524.5--1
12:48:3824.4524.524.5--2
12:48:2824.4524.524.45▼ 0.057
12:48:0724.4524.524.5--1
12:47:5224.4524.524.5--5
12:47:3724.4524.524.45▼ 0.051
12:47:3224.4524.524.45▼ 0.052
12:47:2724.4524.524.45▼ 0.051
12:47:1724.4524.524.45▼ 0.052
12:47:1224.4524.524.5--1
12:47:0224.4524.524.45▼ 0.053
12:46:5724.4524.524.5--1
12:46:5224.4524.524.45▼ 0.054
12:46:4224.4524.524.45▼ 0.051
12:46:3224.4524.524.45▼ 0.053
12:46:2724.4524.524.45▼ 0.0510
12:46:2224.4524.524.45▼ 0.052
12:46:0724.4524.524.45▼ 0.051
12:46:0224.4524.524.45▼ 0.051
12:45:4224.4524.524.5--1
12:45:3724.4524.524.45▼ 0.055
12:45:2724.4524.524.45▼ 0.0517
12:45:2224.4524.524.5--1
12:45:1724.4524.524.5--5
12:45:0724.4524.524.45▼ 0.055
12:45:0224.4524.524.45▼ 0.052
12:44:3624.4524.524.45▼ 0.052
12:44:3124.4524.524.45▼ 0.056
12:44:2624.4524.524.45▼ 0.051
12:44:1624.4524.524.45▼ 0.051
12:44:1124.4524.524.45▼ 0.054
12:44:0624.4524.524.45▼ 0.051
12:44:0124.4524.524.45▼ 0.057
12:43:4624.4524.524.5--5
12:43:4124.4524.524.45▼ 0.052
12:43:2624.4524.524.45▼ 0.055
12:43:0624.4524.524.5--1
12:43:0124.4524.524.5--1
12:42:5624.4524.524.45▼ 0.051
12:42:5124.4524.524.45▼ 0.055
12:42:4624.4524.524.5--2
12:42:4124.4524.524.45▼ 0.052
12:42:3624.4524.524.5--1
12:42:2624.4524.524.5--1
12:42:1124.4524.524.5--5
12:42:0624.4524.524.45▼ 0.052
12:42:0124.4524.524.45▼ 0.051
12:41:5624.4524.524.5--1
12:41:4624.4524.524.45▼ 0.052
12:41:4124.4524.524.45▼ 0.057
12:41:3624.4524.524.5--1
12:41:2624.4524.524.45▼ 0.051
12:41:1624.4524.524.45▼ 0.057
12:41:1124.4524.524.45▼ 0.0590
12:41:0624.4524.524.5--1
12:41:0124.4524.524.45▼ 0.051
12:40:5624.4524.524.45▼ 0.052

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
22 5 1602 3115485
融券買進 融券賣出 融券餘額 融券限額
0 2 238 3115485

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -3278 100 0
2020/02/20 -3684 14 -4
2020/02/19 4795 75 152
2020/02/18 1190 136 481
2020/02/17 1926 -836 2465

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行23.25▽0.1▽0.43%
競爭者 2880華南金銀行21.9▽0.2▽0.9%
競爭者 2886兆豐金銀行33.2▽0.4▽1.19%
競爭者 5880合庫金銀行21.25▽0.15▽0.7%
競爭者 2881富邦金證券45.7▽0.4▽0.87%
競爭者 2885元大金證券20.25▽0.05▽0.25%
競爭者 2890永豐金證券13.1▽0.05▽0.38%
競爭者 5820日盛金證券10.05▽0.05▽0.5%
下游客戶 5871中租-KY中小企業租賃124.5----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2892 第一金

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞