MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2892 第一金

第一金 2892

22.40

▽0.40(▽1.75%)
開盤: 22.80   最高: 22.80   最低: 22.25
昨收: 22.80   買進: 22.35   賣出: 22.40
總量: 22,259   金額: 0.00億   2021/05/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.4▼ 0.494
13:30:0022.3522.422.4▼ 0.41805
13:24:5222.422.4522.4▼ 0.41
13:24:4522.422.4522.4▼ 0.46
13:24:3322.422.4522.4▼ 0.42
13:24:3222.3522.422.4▼ 0.41
13:24:3022.3522.4522.45▼ 0.359
13:24:2922.3522.4522.35▼ 0.451
13:24:2822.3522.422.4▼ 0.45
13:24:2522.422.4522.35▼ 0.459
13:24:2522.422.4522.4▼ 0.41
13:24:1822.422.4522.4▼ 0.41
13:24:1322.3522.4522.35▼ 0.452
13:24:1222.3522.4522.45▼ 0.355
13:24:0922.422.4522.4▼ 0.43
13:24:0622.422.4522.4▼ 0.45
13:24:0622.422.4522.4▼ 0.42
13:24:0022.422.4522.4▼ 0.43
13:23:5922.422.4522.4▼ 0.41
13:23:5922.422.4522.4▼ 0.43
13:23:5922.422.522.4▼ 0.45
13:23:4722.4522.522.45▼ 0.355
13:23:4422.422.522.4▼ 0.43
13:23:4422.4522.522.45▼ 0.354
13:23:4422.4522.522.45▼ 0.355
13:23:4322.4522.522.45▼ 0.351
13:23:2722.422.4522.45▼ 0.351
13:23:1722.422.522.4▼ 0.420
13:23:1122.522.5522.5▼ 0.339
13:23:1122.522.5522.5▼ 0.363
13:23:1122.522.5522.5▼ 0.35
13:23:1122.522.5522.5▼ 0.315
13:23:1122.522.5522.5▼ 0.311
13:23:1122.522.5522.5▼ 0.313
13:23:1022.522.5522.5▼ 0.37
13:23:0922.522.5522.5▼ 0.311
13:23:0922.522.5522.5▼ 0.311
13:23:0922.522.5522.5▼ 0.35
13:23:0922.522.5522.5▼ 0.363
13:23:0922.422.4522.5▼ 0.3228
13:23:0922.422.4522.45▼ 0.3544
13:23:0222.3522.4522.45▼ 0.3564
13:23:0022.422.4522.4▼ 0.45
13:22:5822.422.4522.4▼ 0.49
13:22:4922.422.4522.4▼ 0.45
13:22:4922.422.4522.4▼ 0.49
13:22:4722.422.4522.4▼ 0.49
13:22:4622.422.4522.4▼ 0.430
13:22:3722.3522.422.4▼ 0.421
13:22:2922.3522.422.4▼ 0.41
13:22:2522.3522.422.4▼ 0.41
13:22:2422.3522.422.4▼ 0.41
13:22:2222.3522.422.4▼ 0.45
13:22:1922.3522.422.4▼ 0.47
13:22:1522.3522.422.4▼ 0.43
13:22:1422.3522.422.4▼ 0.41
13:22:0622.3522.422.4▼ 0.41
13:22:0422.3522.422.35▼ 0.453
13:22:0322.3522.422.4▼ 0.46
13:22:0322.3522.422.4▼ 0.45
13:21:5922.3522.422.4▼ 0.45
13:21:5922.3522.422.4▼ 0.41
13:21:5122.3522.422.4▼ 0.41
13:21:5022.3522.422.4▼ 0.41
13:21:4922.3522.422.4▼ 0.41
13:21:4622.3522.422.4▼ 0.42
13:21:3922.3522.422.4▼ 0.410
13:21:3422.3522.422.4▼ 0.41
13:21:2522.3522.422.4▼ 0.42
13:21:2122.3522.422.35▼ 0.452
13:21:0222.3522.422.4▼ 0.464
13:20:2122.3522.422.4▼ 0.41
13:20:1922.3522.422.35▼ 0.452
13:20:1522.3522.422.35▼ 0.455
13:20:1522.3522.422.35▼ 0.454
13:20:1322.3522.422.4▼ 0.41
13:20:0822.3522.422.4▼ 0.45
13:20:0522.3522.422.35▼ 0.459
13:20:0522.3522.422.4▼ 0.41
13:20:0122.422.4522.4▼ 0.420
13:20:0122.422.4522.4▼ 0.41
13:20:0122.422.4522.45▼ 0.355
13:19:3122.422.4522.4▼ 0.41
13:19:0222.3522.422.45▼ 0.3559
13:19:0222.3522.422.4▼ 0.45
13:19:0022.3522.422.35▼ 0.4511
13:18:5522.3522.422.35▼ 0.454
13:18:5222.3522.422.35▼ 0.456
13:18:4422.3522.422.45▼ 0.353
13:18:4422.3522.422.4▼ 0.42
13:18:4322.3522.422.4▼ 0.41
13:18:3822.422.4522.4▼ 0.49
13:18:3422.3522.422.4▼ 0.44
13:18:3422.3522.422.4▼ 0.45
13:18:2722.3522.422.4▼ 0.41
13:18:2522.3522.422.4▼ 0.42
13:18:1922.3522.4522.45▼ 0.355
13:18:1622.3522.4522.35▼ 0.4511
13:18:1422.3522.422.4▼ 0.411
13:18:0322.3522.4522.45▼ 0.353
13:17:5422.3522.4522.35▼ 0.459
13:17:5322.422.4522.4▼ 0.41
13:17:5122.422.4522.4▼ 0.425
13:17:5022.422.4522.4▼ 0.41
13:17:4222.3522.422.4▼ 0.46
13:17:3522.3522.422.4▼ 0.44
13:17:3222.3522.4522.35▼ 0.454
13:17:3222.3522.4522.35▼ 0.4511
13:17:2822.3522.422.45▼ 0.353
13:17:2822.3522.422.4▼ 0.42
13:17:2722.3522.422.35▼ 0.453
13:17:1022.3522.4522.35▼ 0.459
13:17:0822.3522.4522.35▼ 0.452
13:17:0422.422.4522.4▼ 0.47
13:17:0222.422.4522.4▼ 0.42
13:17:0222.3522.422.45▼ 0.3520
13:17:0222.3522.422.4▼ 0.444
13:16:5822.3522.422.35▼ 0.453
13:16:5822.3522.422.35▼ 0.453
13:16:5022.3522.422.35▼ 0.453
13:16:4822.3522.422.35▼ 0.4511
13:16:3722.3522.422.4▼ 0.41
13:16:3222.3522.422.35▼ 0.451
13:16:2622.3522.422.35▼ 0.459
13:16:2422.3522.422.35▼ 0.451
13:16:2422.3522.422.4▼ 0.41
13:16:2122.3522.422.4▼ 0.41
13:16:1222.3522.422.4▼ 0.45
13:16:1022.3522.422.4▼ 0.41
13:16:0422.3522.422.35▼ 0.4511
13:16:0222.3522.422.35▼ 0.451
13:15:5122.3522.422.35▼ 0.4510
13:15:4722.3522.422.35▼ 0.451
13:15:4322.3522.422.35▼ 0.459
13:15:3022.3522.422.35▼ 0.451
13:15:2822.322.3522.35▼ 0.4564
13:15:2122.322.3522.3▼ 0.51
13:15:2122.322.3522.3▼ 0.511
13:15:1922.322.3522.3▼ 0.55
13:15:0722.2522.322.3▼ 0.56
13:15:0422.2522.3522.35▼ 0.452
13:15:0422.2522.322.3▼ 0.56
13:15:0222.2522.322.3▼ 0.55
13:15:0222.2522.322.3▼ 0.511
13:15:0222.2522.322.3▼ 0.564
13:14:5922.2522.322.3▼ 0.55
13:14:5922.2522.322.25▼ 0.559
13:14:5922.2522.322.3▼ 0.55
13:14:5722.2522.322.3▼ 0.55
13:14:5722.2522.322.25▼ 0.551
13:14:5522.2522.322.25▼ 0.551
13:14:5422.2522.322.25▼ 0.551
13:14:4722.2522.322.25▼ 0.552
13:14:4122.2522.322.25▼ 0.557
13:14:3722.2522.322.25▼ 0.5511
13:14:3622.2522.322.3▼ 0.51
13:14:3122.2522.322.3▼ 0.51
13:14:2722.2522.322.25▼ 0.551
13:14:2522.2522.322.25▼ 0.553
13:14:1622.2522.322.25▼ 0.552
13:14:1522.2522.322.25▼ 0.559
13:14:1322.2522.322.3▼ 0.51
13:14:0422.2522.322.25▼ 0.552
13:13:5922.2522.322.25▼ 0.553
13:13:5022.2522.322.25▼ 0.555
13:13:4922.2522.322.3▼ 0.51
13:13:4522.2522.322.3▼ 0.510
13:13:4222.2522.322.3▼ 0.55
13:13:4222.2522.322.3▼ 0.51
13:13:4122.2522.322.3▼ 0.52
13:13:3822.2522.322.3▼ 0.54
13:13:3722.2522.322.25▼ 0.555
13:13:3322.2522.322.3▼ 0.51
13:13:3222.2522.322.3▼ 0.51
13:13:2822.2522.322.25▼ 0.551
13:13:2622.2522.322.3▼ 0.51
13:13:1622.2522.322.3▼ 0.51
13:13:1222.2522.322.3▼ 0.51
13:13:1022.2522.322.3▼ 0.51
13:13:0922.2522.322.25▼ 0.5511
13:13:0922.2522.322.25▼ 0.551
13:13:0922.2522.322.3▼ 0.52
13:13:0822.2522.322.3▼ 0.54
13:13:0822.2522.322.3▼ 0.510
13:13:0422.2522.322.25▼ 0.558
13:13:0222.2522.322.3▼ 0.564
13:13:0022.2522.322.3▼ 0.54
13:12:5322.2522.322.3▼ 0.51
13:12:4922.2522.322.3▼ 0.51
13:12:4722.2522.322.25▼ 0.559
13:12:4522.2522.322.3▼ 0.51
13:12:4122.2522.322.25▼ 0.551
13:12:3722.2522.322.25▼ 0.554
13:12:3222.2522.322.3▼ 0.51
13:12:2622.2522.322.25▼ 0.5511
13:12:2622.2522.322.3▼ 0.55
13:12:2522.2522.322.3▼ 0.51
13:12:2422.322.3522.3▼ 0.516
13:12:2422.322.3522.3▼ 0.510
13:12:2322.322.3522.3▼ 0.51
13:12:2222.322.3522.3▼ 0.51
13:12:1822.322.3522.35▼ 0.455
13:12:1422.322.3522.3▼ 0.51
13:12:1322.322.3522.3▼ 0.51
13:12:1022.322.3522.3▼ 0.52
13:12:0622.2522.3522.25▼ 0.551
13:12:0422.322.3522.25▼ 0.557
13:12:0422.322.3522.3▼ 0.52
13:12:0422.2522.322.3▼ 0.57
13:12:0422.322.3522.3▼ 0.54
13:12:0322.322.3522.3▼ 0.52
13:12:0022.322.3522.3▼ 0.51
13:11:5522.322.3522.3▼ 0.52
13:11:5122.322.3522.3▼ 0.51
13:11:5022.322.3522.3▼ 0.53
13:11:4722.322.3522.3▼ 0.520
13:11:4622.322.3522.3▼ 0.52
13:11:4222.322.3522.3▼ 0.511
13:11:3522.322.3522.3▼ 0.51
13:11:3122.322.422.3▼ 0.54
13:11:2022.322.422.3▼ 0.59
13:11:2022.322.3522.35▼ 0.453
13:11:1922.322.422.3▼ 0.51
13:11:1522.322.3522.35▼ 0.451
13:11:1322.322.422.3▼ 0.51
13:11:1222.322.422.4▼ 0.41
13:11:1022.322.422.4▼ 0.45
13:11:0422.322.422.3▼ 0.51
13:11:0222.322.3522.4▼ 0.425
13:11:0222.322.3522.35▼ 0.4540
13:11:0022.322.3522.3▼ 0.51
13:10:5822.322.3522.3▼ 0.511
13:10:5722.322.3522.3▼ 0.510
13:10:5222.322.3522.3▼ 0.55
13:10:5122.322.3522.3▼ 0.51
13:10:4822.322.3522.3▼ 0.52
13:10:4722.322.3522.3▼ 0.510
13:10:4322.322.3522.35▼ 0.455
13:10:4222.322.3522.3▼ 0.51
13:10:3622.322.3522.3▼ 0.59
13:10:2722.322.3522.3▼ 0.51
13:10:2522.322.3522.3▼ 0.52
13:10:1422.322.3522.3▼ 0.511
13:10:1222.322.3522.3▼ 0.51
13:10:1022.322.3522.3▼ 0.510
13:10:0922.322.3522.3▼ 0.515
13:10:0622.322.3522.35▼ 0.451
13:10:0522.322.3522.3▼ 0.54
13:09:5922.322.3522.35▼ 0.455
13:09:5522.322.3522.35▼ 0.455
13:09:5422.322.3522.35▼ 0.458
13:09:5422.322.3522.35▼ 0.452
13:09:5322.322.3522.35▼ 0.451
13:09:5222.322.3522.3▼ 0.59
13:09:4822.322.3522.3▼ 0.53
13:09:4822.322.3522.3▼ 0.510
13:09:3922.322.3522.3▼ 0.51
13:09:3222.322.3522.3▼ 0.511
13:09:3022.322.3522.3▼ 0.511
13:09:3022.322.3522.3▼ 0.51
13:09:2722.322.3522.3▼ 0.51
13:09:1722.322.422.3▼ 0.58
13:09:1422.322.422.4▼ 0.41
13:09:1422.322.422.3▼ 0.54
13:09:1322.322.422.3▼ 0.53
13:09:0922.322.422.3▼ 0.59
13:09:0822.322.422.3▼ 0.53
13:09:0522.322.422.3▼ 0.51
13:09:0222.322.3522.4▼ 0.449
13:09:0222.322.3522.35▼ 0.4516
13:08:5922.322.3522.35▼ 0.455
13:08:5922.322.3522.3▼ 0.52
13:08:5822.322.3522.3▼ 0.510
13:08:4822.322.3522.3▼ 0.510
13:08:4722.322.3522.3▼ 0.511
13:08:4622.322.3522.3▼ 0.51
13:08:4322.322.3522.3▼ 0.51
13:08:4222.322.3522.3▼ 0.53
13:08:4122.322.3522.35▼ 0.455
13:08:4122.322.3522.3▼ 0.5115
13:08:3922.322.3522.35▼ 0.455
13:08:3822.322.3522.35▼ 0.455
13:08:3022.322.3522.3▼ 0.510
13:08:2522.322.3522.3▼ 0.59
13:08:2122.322.3522.3▼ 0.51
13:08:2022.322.3522.3▼ 0.53
13:08:1822.322.3522.35▼ 0.455
13:08:1422.322.3522.3▼ 0.51
13:08:1022.322.3522.3▼ 0.53
13:08:1022.322.3522.3▼ 0.52
13:08:0922.322.3522.3▼ 0.51
13:08:0322.322.3522.3▼ 0.511
13:08:0322.322.3522.3▼ 0.51
13:08:0322.322.3522.3▼ 0.52
13:08:0122.322.3522.3▼ 0.51
13:07:5322.322.3522.3▼ 0.530
13:07:4122.322.3522.3▼ 0.59
13:07:3922.322.422.3▼ 0.51
13:07:3622.322.422.3▼ 0.51
13:07:3422.322.422.3▼ 0.54

資券變化

單位:張數  2021/05/10
融資買進 融資賣出 融資餘額 融資限額
178 156 3362 3208950
融券買進 融券賣出 融券餘額 融券限額
0 0 1 3208950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/11 -444 1191 -494
2021/05/10 8465 -203 44
2021/05/07 3276 22 5
2021/05/06 3053 72 -35
2021/05/05 -1905 120 -118

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行17.6▽0.4▽2.22%
競爭者 2880華南金銀行18.7▽0.4▽2.09%
競爭者 2886兆豐金銀行32.45▽0.55▽1.67%
競爭者 5880合庫金銀行21.35▽0.4▽1.84%
競爭者 2881富邦金證券74.8▽1.8▽2.35%
競爭者 2885元大金證券26▽0.7▽2.62%
競爭者 2890永豐金證券13.7▽0.3▽2.14%
競爭者 5820日盛金證券12.85▽0.05▽0.39%
下游客戶 5871中租-KY中小企業租賃200▽3.5▽1.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2892 第一金

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 46
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞