MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2892 第一金

第一金 2892

28.60

▽0.35(▽1.21%)
開盤: 28.95   最高: 28.95   最低: 28.40
昨收: 28.95   買進: 28.55   賣出: 28.60
總量: 28,374   金額: 8.10億   2026/03/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.6▼ 0.3523
13:30:0028.628.6528.6▼ 0.351785
13:24:3628.5528.628.6▼ 0.3549
13:23:2828.5528.628.55▼ 0.43
13:23:2728.5528.628.55▼ 0.48
13:23:2428.5528.628.55▼ 0.42
13:23:2328.5528.628.55▼ 0.46
13:23:1928.5528.628.55▼ 0.43
13:23:1728.5528.628.55▼ 0.44
13:23:1528.5528.628.55▼ 0.48
13:23:1528.5528.628.55▼ 0.44
13:23:1328.5528.628.55▼ 0.417
13:22:2128.528.628.55▼ 0.429
13:21:5228.528.628.5▼ 0.451
13:21:5228.528.5528.55▼ 0.477
13:21:3928.528.628.55▼ 0.41
13:21:3928.528.628.55▼ 0.41
13:21:3928.528.628.55▼ 0.41
13:21:3928.528.628.55▼ 0.439
13:21:3828.528.628.55▼ 0.49
13:21:3828.528.5528.55▼ 0.41
13:21:3828.528.5528.55▼ 0.43
13:21:3828.528.5528.55▼ 0.43
13:21:3828.528.5528.55▼ 0.43
13:21:3828.528.5528.5▼ 0.451
13:21:3828.528.5528.55▼ 0.45
13:21:3828.5528.628.55▼ 0.418
13:21:3328.5528.628.55▼ 0.420
13:21:1928.5528.628.55▼ 0.441
13:20:4928.5528.628.55▼ 0.419
13:20:1328.5528.628.55▼ 0.457
13:19:4428.5528.628.55▼ 0.410
13:19:4128.5528.628.55▼ 0.41
13:19:4128.5528.628.55▼ 0.41
13:19:4128.5528.628.55▼ 0.41
13:19:4128.5528.628.55▼ 0.41
13:19:4128.5528.628.55▼ 0.41
13:19:4128.5528.628.55▼ 0.41
13:19:4128.5528.628.55▼ 0.417
13:19:4128.5528.628.55▼ 0.41
13:19:4128.5528.628.55▼ 0.41
13:19:4028.5528.628.55▼ 0.41
13:19:4028.5528.628.55▼ 0.41
13:19:4028.5528.628.55▼ 0.41
13:19:4028.5528.628.55▼ 0.43
13:19:4028.5528.628.55▼ 0.41
13:19:4028.5528.628.55▼ 0.41
13:19:4028.5528.628.55▼ 0.41
13:19:4028.5528.628.55▼ 0.41
13:19:4028.5528.628.55▼ 0.43
13:19:4028.5528.628.55▼ 0.41
13:19:4028.5528.628.55▼ 0.411
13:19:2228.5528.628.55▼ 0.41
13:19:2228.5528.628.55▼ 0.48
13:19:2128.5528.628.55▼ 0.44
13:19:1328.5528.628.55▼ 0.417
13:18:4328.5528.628.55▼ 0.415
13:18:4128.5528.628.55▼ 0.428
13:18:3828.5528.628.55▼ 0.412
13:18:3628.5528.628.55▼ 0.411
13:18:1428.5528.628.55▼ 0.411
13:18:1428.5528.628.55▼ 0.45
13:18:1028.5528.628.55▼ 0.43
13:17:5728.5528.628.55▼ 0.41
13:17:5728.5528.628.6▼ 0.3512
13:17:4928.5528.628.55▼ 0.414
13:17:1428.5528.628.55▼ 0.46
13:17:0728.5528.628.55▼ 0.45
13:16:5228.5528.628.55▼ 0.42
13:16:3928.5528.628.55▼ 0.41
13:16:3928.5528.628.6▼ 0.3519
13:16:3028.5528.628.55▼ 0.47
13:16:2628.5528.628.55▼ 0.48
13:16:1228.5528.628.55▼ 0.42
13:16:0528.5528.628.55▼ 0.430
13:15:2328.5528.628.55▼ 0.422
13:15:1728.5528.628.55▼ 0.453
13:14:3028.5528.628.55▼ 0.425
13:13:5128.5528.628.55▼ 0.415
13:13:5028.5528.628.55▼ 0.41
13:13:5028.5528.628.55▼ 0.4106
13:13:5028.5528.628.55▼ 0.49
13:13:5028.5528.628.6▼ 0.3531
13:13:0628.5528.628.55▼ 0.41
13:13:0628.5528.628.55▼ 0.42
13:12:5428.5528.628.6▼ 0.3545
13:12:1928.5528.628.6▼ 0.3510
13:11:0828.5528.628.55▼ 0.412
13:10:3628.5528.628.6▼ 0.3556
13:10:2428.5528.628.55▼ 0.41
13:10:1228.5528.628.6▼ 0.354
13:09:4828.5528.628.6▼ 0.351
13:09:4828.5528.628.55▼ 0.45
13:09:2128.5528.628.6▼ 0.353
13:09:1028.5528.628.55▼ 0.415
13:08:4728.5528.628.55▼ 0.46
13:08:4728.5528.628.55▼ 0.49
13:08:4028.5528.628.55▼ 0.41
13:08:3928.5528.628.55▼ 0.416
13:08:3828.5528.628.6▼ 0.354
13:08:3428.5528.628.6▼ 0.353
13:07:5628.5528.628.6▼ 0.353
13:07:5628.5528.628.6▼ 0.354
13:07:2328.5528.628.55▼ 0.413
13:06:0328.5528.628.55▼ 0.421
13:06:0228.5528.628.6▼ 0.3511
13:05:2328.5528.628.6▼ 0.355
13:05:1828.5528.628.55▼ 0.42
13:04:4528.5528.628.6▼ 0.3519
13:03:0428.5528.628.6▼ 0.3517
13:02:4928.5528.628.55▼ 0.47
13:02:1328.5528.628.6▼ 0.3524
13:01:0728.5528.628.6▼ 0.3520
13:00:3728.5528.628.6▼ 0.3521
12:59:4128.528.628.6▼ 0.35430
12:59:1628.4528.528.5▼ 0.4577
12:59:1628.4528.528.5▼ 0.4535
12:59:1528.4528.528.5▼ 0.454
12:59:1428.4528.528.5▼ 0.451
12:59:1328.4528.528.5▼ 0.458
12:59:1328.4528.528.5▼ 0.451
12:59:1228.4528.528.5▼ 0.4535
12:59:1228.4528.528.5▼ 0.456
12:59:1228.4528.528.5▼ 0.4535
12:59:1228.4528.528.5▼ 0.452
12:59:1128.4528.528.5▼ 0.4570
12:59:1128.4528.528.5▼ 0.4535
12:59:1028.4528.528.5▼ 0.451
12:59:0828.4528.528.5▼ 0.451
12:59:0228.4528.528.5▼ 0.454
12:58:5328.4528.528.5▼ 0.452
12:58:3528.4528.528.5▼ 0.455
12:58:3528.4528.528.5▼ 0.451
12:58:2528.4528.528.5▼ 0.4517
12:58:2528.4528.528.5▼ 0.4510
12:57:5528.4528.528.45▼ 0.51
12:57:5328.4528.528.45▼ 0.51
12:57:5028.4528.528.5▼ 0.456
12:57:3828.4528.528.5▼ 0.455
12:57:3728.4528.528.5▼ 0.455
12:57:3028.4528.528.5▼ 0.452
12:57:2828.4528.528.5▼ 0.451
12:57:2528.4528.528.5▼ 0.451
12:57:2428.4528.528.5▼ 0.451
12:57:0628.4528.528.5▼ 0.452
12:57:0328.4528.528.5▼ 0.456
12:56:5328.4528.528.5▼ 0.451
12:56:4228.4528.528.5▼ 0.452
12:56:2228.4528.528.5▼ 0.4511
12:56:1428.4528.528.5▼ 0.453
12:55:3528.4528.528.5▼ 0.453
12:55:3328.4528.528.5▼ 0.451
12:55:3228.4528.528.5▼ 0.451
12:55:2528.4528.528.5▼ 0.451
12:55:2228.4528.528.5▼ 0.454
12:55:1928.4528.528.5▼ 0.451
12:55:0528.4528.528.5▼ 0.451
12:55:0528.4528.528.5▼ 0.451
12:54:5228.4528.528.5▼ 0.455
12:54:4328.4528.528.5▼ 0.4537
12:54:4328.4528.528.5▼ 0.45100
12:54:3728.4528.528.5▼ 0.452
12:54:3628.4528.528.5▼ 0.451
12:54:2528.4528.528.5▼ 0.451
12:54:2328.4528.528.5▼ 0.451
12:54:2128.4528.528.5▼ 0.451
12:54:1028.4528.528.5▼ 0.452
12:54:0928.4528.528.5▼ 0.452
12:54:0928.4528.528.5▼ 0.451
12:54:0428.4528.528.5▼ 0.451
12:54:0128.4528.528.5▼ 0.4512
12:53:5928.4528.528.5▼ 0.452
12:53:5228.4528.528.5▼ 0.451
12:53:4128.4528.528.5▼ 0.451
12:53:3928.4528.528.5▼ 0.4510
12:53:3328.4528.528.5▼ 0.451
12:53:2828.4528.528.5▼ 0.451
12:53:2128.4528.528.5▼ 0.454
12:52:4828.4528.528.5▼ 0.455
12:52:3428.4528.528.5▼ 0.4522
12:52:2628.4528.528.5▼ 0.458
12:52:2628.4528.528.5▼ 0.4551
12:52:2628.4528.528.5▼ 0.4520
12:52:1828.4528.528.5▼ 0.451
12:52:1528.4528.528.5▼ 0.451
12:52:1228.4528.528.5▼ 0.451
12:52:1128.4528.528.5▼ 0.451
12:52:0928.4528.528.5▼ 0.458
12:51:2128.528.5528.5▼ 0.452
12:51:2128.528.5528.5▼ 0.4513
12:51:2128.528.5528.5▼ 0.451
12:51:2128.528.5528.5▼ 0.451
12:51:2128.528.5528.5▼ 0.451
12:51:2128.528.5528.5▼ 0.451
12:51:2128.528.5528.5▼ 0.451
12:51:2128.528.5528.5▼ 0.451
12:51:2128.528.5528.5▼ 0.451
12:51:2128.528.5528.5▼ 0.4510
12:51:1028.528.5528.5▼ 0.451
12:51:0828.528.5528.5▼ 0.455
12:51:0828.528.5528.5▼ 0.4541
12:51:0828.4528.528.5▼ 0.4515
12:51:0828.528.5528.5▼ 0.4515
12:51:0428.528.5528.5▼ 0.451
12:51:0428.528.5528.5▼ 0.451
12:50:5728.528.5528.5▼ 0.454
12:50:4528.528.5528.5▼ 0.4510
12:50:4028.528.5528.5▼ 0.4561
12:50:0128.528.5528.55▼ 0.43
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.451
12:49:5928.528.5528.5▼ 0.452
12:49:4228.528.5528.5▼ 0.4510
12:49:3128.528.5528.5▼ 0.4552
12:49:2328.4528.5528.45▼ 0.51
12:49:1928.4528.5528.45▼ 0.51
12:49:1528.4528.528.45▼ 0.512
12:49:0728.4528.528.45▼ 0.51
12:49:0328.4528.528.45▼ 0.51
12:48:5928.4528.528.45▼ 0.51
12:48:5528.4528.528.45▼ 0.531
12:48:4928.528.5528.5▼ 0.4521
12:48:4728.528.5528.5▼ 0.451
12:48:4328.528.5528.5▼ 0.453
12:48:3128.528.5528.5▼ 0.451
12:48:2728.4528.5528.45▼ 0.52
12:48:1928.4528.5528.45▼ 0.52
12:48:1128.4528.5528.45▼ 0.51
12:48:0728.4528.5528.45▼ 0.52
12:47:5928.4528.5528.45▼ 0.51
12:47:5528.528.5528.45▼ 0.53
12:47:5028.528.528.5▼ 0.4538
12:47:5028.528.5528.5▼ 0.4531
12:47:4328.528.5528.5▼ 0.453
12:47:3128.528.5528.5▼ 0.451
12:47:2728.528.5528.5▼ 0.451
12:47:2328.528.5528.5▼ 0.451
12:47:1928.528.5528.5▼ 0.452
12:47:1128.528.5528.5▼ 0.4515
12:46:5628.528.5528.5▼ 0.4511
12:46:5128.528.5528.5▼ 0.4551
12:46:4728.528.5528.5▼ 0.452
12:46:4128.4528.528.5▼ 0.451
12:46:4128.4528.528.5▼ 0.451
12:46:4128.4528.528.5▼ 0.4524
12:46:4128.4528.528.5▼ 0.4579
12:46:4128.528.5528.5▼ 0.4573
12:46:3928.528.5528.5▼ 0.4532
12:46:3228.528.5528.5▼ 0.4530
12:46:3228.528.5528.5▼ 0.4511
12:46:2728.528.5528.5▼ 0.452
12:46:2228.528.5528.5▼ 0.4521
12:46:1828.528.5528.5▼ 0.4520
12:46:1828.528.5528.5▼ 0.452
12:46:1228.528.5528.5▼ 0.4520
12:46:1128.528.5528.5▼ 0.456
12:46:0728.528.5528.5▼ 0.451
12:46:0328.528.5528.5▼ 0.4511

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 11 1715 3594867
融券買進 融券賣出 融券餘額 融券限額
0 0 3 3594867

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -542 -189 41
2025/09/22 516 709 202
2025/09/19 -879 -343 243
2025/09/18 1110 -68 179
2025/09/17 -4494 1190 98

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信33.3▽0.1▽0.3%
競爭者 2881富邦金投信88.2▽1.3▽1.45%
競爭者 2882國泰金投信71.6▽1.8▽2.45%
競爭者 2885元大金投信44.25▽0.4▽0.9%
競爭者 2886兆豐金投信38.95▽0.35▽0.89%
競爭者 2887台新新光庚特一投信24.45▽0.15▽0.61%
競爭者 2890永豐金投信31.7▽0.35▽1.09%
競爭者 2891中信金投信51.6▽1.7▽3.19%
競爭者 5880合庫金投信22.95▽0.25▽1.08%
競爭者 2867三商壽壽險7.58▽0.11▽1.43%
競爭者 2881富邦金壽險88.2▽1.3▽1.45%
競爭者 2882國泰金壽險71.6▽1.8▽2.45%
競爭者 2883凱基金壽險19.95▽0.7▽3.39%
競爭者 2885元大金壽險44.25▽0.4▽0.9%
競爭者 2887台新新光庚特一壽險24.45▽0.15▽0.61%
競爭者 2891中信金壽險51.6▽1.7▽3.19%
競爭者 5878台名壽險41.8△0.1△0.24%
競爭者 5880合庫金壽險22.95▽0.25▽1.08%
競爭者 2801彰銀銀行20.6▽0.2▽0.96%
競爭者 2812台中銀銀行20.4▽0.1▽0.49%
競爭者 2834臺企銀銀行15.05▽0.1▽0.66%
競爭者 2836高雄銀銀行12.1▽0.1▽0.82%
競爭者 2838聯邦銀銀行20.15△0.1△0.5%
競爭者 2845遠東銀銀行12.35▽0.1▽0.8%
競爭者 2849安泰銀銀行12.95▽0.2▽1.52%
競爭者 2880華南金銀行33.3▽0.1▽0.3%
競爭者 2881富邦金銀行88.2▽1.3▽1.45%
競爭者 2882國泰金銀行71.6▽1.8▽2.45%
競爭者 2883凱基金銀行19.95▽0.7▽3.39%
競爭者 2884玉山金銀行31.7▽0.55▽1.71%
競爭者 2885元大金銀行44.25▽0.4▽0.9%
競爭者 2886兆豐金銀行38.95▽0.35▽0.89%
競爭者 2887台新新光庚特一銀行24.45▽0.15▽0.61%
競爭者 2890永豐金銀行31.7▽0.35▽1.09%
競爭者 2891中信金銀行51.6▽1.7▽3.19%
競爭者 2897王道銀行銀行9.9▽0.02▽0.2%
競爭者 5876上海商銀銀行39.25▽0.35▽0.88%
競爭者 5880合庫金銀行22.95▽0.25▽1.08%
競爭者 2855統一證證券32.9▽1▽2.95%
競爭者 2880華南金證券33.3▽0.1▽0.3%
競爭者 2881富邦金證券88.2▽1.3▽1.45%
競爭者 2882國泰金證券71.6▽1.8▽2.45%
競爭者 2883凱基金證券19.95▽0.7▽3.39%
競爭者 2884玉山金證券31.7▽0.55▽1.71%
競爭者 2885元大金證券44.25▽0.4▽0.9%
競爭者 2886兆豐金證券38.95▽0.35▽0.89%
競爭者 2887台新新光庚特一證券24.45▽0.15▽0.61%
競爭者 2889國票金證券16.05▽0.15▽0.93%
競爭者 2890永豐金證券31.7▽0.35▽1.09%
競爭者 2891中信金證券51.6▽1.7▽3.19%
競爭者 5864致和證證券25.05▽0.95▽3.65%
競爭者 5880合庫金證券22.95▽0.25▽1.08%
競爭者 6005群益證證券27.95▽1.25▽4.28%
競爭者 6015宏遠證證券13.7▽0.5▽3.52%
競爭者 6016康和證證券17.6▽0.55▽3.03%
競爭者 6020大展證證券19.4▽0.1▽0.51%
競爭者 6021美好證證券31.6▽0.7▽2.17%
競爭者 6026福邦證證券14.8▽0.5▽3.27%
下游客戶 5871中租-KY中小企業租賃106▽1.5▽1.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2892 第一金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞