MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2892 第一金

第一金 2892

22.75

▽0.15(▽0.66%)
開盤: 22.70   最高: 22.75   最低: 22.65
昨收: 22.90   買進: 22.70   賣出: 22.75
總量: 5,708   金額: 1.30億   2019/11/21 12:28:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:28:3222.722.7522.75▼ 0.152
12:28:2222.722.7522.75▼ 0.151
12:28:1222.722.7522.75▼ 0.151
12:28:0222.722.7522.7▼ 0.23
12:27:2722.722.7522.75▼ 0.151
12:27:2222.722.7522.7▼ 0.24
12:27:1722.722.7522.7▼ 0.23
12:26:4222.722.7522.7▼ 0.23
12:26:0622.722.7522.7▼ 0.23
12:26:0122.722.7522.75▼ 0.151
12:25:3122.722.7522.7▼ 0.222
12:25:2622.722.7522.7▼ 0.244
12:24:5122.722.7522.7▼ 0.23
12:24:3622.722.7522.7▼ 0.21
12:24:1122.722.7522.7▼ 0.28
12:23:3022.722.7522.7▼ 0.23
12:22:5522.722.7522.7▼ 0.23
12:22:4022.722.7522.7▼ 0.21
12:22:1022.722.7522.7▼ 0.23
12:21:4022.722.7522.7▼ 0.25
12:21:2522.722.7522.7▼ 0.23
12:21:2022.722.7522.7▼ 0.223
12:20:5022.722.7522.7▼ 0.23
12:20:4022.722.7522.75▼ 0.151
12:20:3022.722.7522.75▼ 0.155
12:20:2022.722.7522.75▼ 0.151
12:20:1522.722.7522.7▼ 0.23
12:20:0022.722.7522.75▼ 0.153
12:19:3522.722.7522.7▼ 0.23
12:18:5922.722.7522.75▼ 0.152
12:18:5422.722.7522.7▼ 0.23
12:18:0922.722.7522.7▼ 0.26
12:17:5922.722.7522.75▼ 0.151
12:17:2422.722.7522.7▼ 0.23
12:16:4922.722.7522.7▼ 0.21
12:16:4422.722.7522.7▼ 0.23
12:16:2922.722.7522.75▼ 0.151
12:16:1822.722.7522.75▼ 0.151
12:16:1322.722.7522.75▼ 0.152
12:16:0322.722.7522.7▼ 0.23
12:15:2822.722.7522.7▼ 0.23
12:14:4822.722.7522.7▼ 0.23
12:14:3322.722.7522.75▼ 0.151
12:14:2322.722.7522.7▼ 0.24
12:14:1322.722.7522.7▼ 0.23
12:14:0322.722.7522.75▼ 0.156
12:13:4322.722.7522.75▼ 0.155
12:13:3322.722.7522.7▼ 0.22
12:13:2322.722.7522.75▼ 0.151
12:13:1322.722.7522.75▼ 0.151
12:13:0822.722.7522.7▼ 0.23
12:12:5322.722.7522.75▼ 0.151
12:12:2722.722.7522.7▼ 0.23
12:12:0222.722.7522.75▼ 0.153
12:11:5222.722.7522.75▼ 0.1510
12:11:4722.722.7522.75▼ 0.155
12:11:3222.722.7522.7▼ 0.23
12:11:2722.722.7522.7▼ 0.23
12:11:1222.722.7522.7▼ 0.235
12:10:3222.722.7522.7▼ 0.23
12:10:0222.722.7522.7▼ 0.210
12:09:5722.722.7522.7▼ 0.23
12:09:5222.722.7522.7▼ 0.23
12:09:4222.722.7522.75▼ 0.151
12:09:1722.722.7522.7▼ 0.21
12:09:1222.722.7522.7▼ 0.23
12:08:2122.722.7522.7▼ 0.23
12:08:0622.722.7522.7▼ 0.23
12:07:4622.722.7522.75▼ 0.151
12:07:3622.722.7522.7▼ 0.23
12:07:3122.722.7522.7▼ 0.229
12:07:2122.722.7522.7▼ 0.23
12:07:0122.722.7522.7▼ 0.28
12:06:5122.722.7522.7▼ 0.23
12:06:3122.722.7522.7▼ 0.21
12:06:1622.722.7522.7▼ 0.25
12:06:0022.722.7522.7▼ 0.21
12:05:4022.722.7522.75▼ 0.151
12:05:3522.722.7522.7▼ 0.23
12:05:3022.722.7522.7▼ 0.24
12:05:2022.722.7522.7▼ 0.21
12:05:0522.722.7522.7▼ 0.22
12:04:5522.722.7522.7▼ 0.21
12:04:5022.722.7522.7▼ 0.23
12:04:4522.722.7522.7▼ 0.21
12:04:4022.722.7522.7▼ 0.21
12:04:3522.722.7522.7▼ 0.21
12:04:2522.722.7522.7▼ 0.21
12:04:1522.722.7522.7▼ 0.24
12:04:1022.722.7522.7▼ 0.22
12:04:0022.722.7522.7▼ 0.23
12:03:5022.722.7522.75▼ 0.151
12:03:2022.722.7522.7▼ 0.23
12:03:1022.722.7522.7▼ 0.21
12:03:0522.722.7522.7▼ 0.23
12:02:3522.722.7522.7▼ 0.23
12:01:4422.722.7522.7▼ 0.23
12:01:0422.722.7522.7▼ 0.23
12:00:4922.722.7522.7▼ 0.24
12:00:4422.722.7522.7▼ 0.21
12:00:3422.722.7522.7▼ 0.21
12:00:2422.722.7522.7▼ 0.23
12:00:1922.722.7522.7▼ 0.235
12:00:1422.722.7522.7▼ 0.256
11:59:4922.722.7522.7▼ 0.23
11:59:4422.722.7522.75▼ 0.155
11:59:1422.722.7522.7▼ 0.23
11:58:2922.722.7522.7▼ 0.23
11:57:3922.722.7522.7▼ 0.23
11:57:1322.722.7522.7▼ 0.21
11:56:5822.722.7522.7▼ 0.23
11:56:5322.722.7522.7▼ 0.23
11:56:1822.722.7522.7▼ 0.25
11:56:1322.722.7522.7▼ 0.23
11:56:0822.722.7522.75▼ 0.151
11:56:0322.722.7522.7▼ 0.21
11:55:4822.722.7522.75▼ 0.152
11:55:4322.722.7522.7▼ 0.23
11:55:1222.722.7522.7▼ 0.23
11:54:4222.722.7522.7▼ 0.24
11:54:3222.722.7522.7▼ 0.24
11:53:5722.722.7522.7▼ 0.23
11:53:5222.722.7522.7▼ 0.23
11:53:1222.722.7522.7▼ 0.23
11:53:0722.722.7522.7▼ 0.27
11:52:3722.722.7522.7▼ 0.23
11:51:5722.722.7522.7▼ 0.23
11:51:3222.722.7522.7▼ 0.21
11:51:2622.722.7522.7▼ 0.21
11:51:2122.722.7522.7▼ 0.212
11:51:1622.722.7522.7▼ 0.26
11:50:5122.722.7522.7▼ 0.268
11:50:4122.722.7522.7▼ 0.23
11:49:5622.722.7522.7▼ 0.23
11:49:4622.722.7522.75▼ 0.151
11:49:4122.722.7522.75▼ 0.151
11:49:3622.722.7522.75▼ 0.153
11:49:2622.722.7522.7▼ 0.25
11:49:1122.722.7522.7▼ 0.23
11:48:3622.722.7522.7▼ 0.26
11:48:3122.722.7522.7▼ 0.23
11:47:5122.722.7522.7▼ 0.26
11:47:4622.722.7522.7▼ 0.23
11:47:2622.722.7522.75▼ 0.151
11:47:1122.722.7522.7▼ 0.23
11:47:0122.722.7522.7▼ 0.21
11:46:2522.722.7522.7▼ 0.23
11:45:4022.722.7522.7▼ 0.23
11:45:3522.722.7522.7▼ 0.23
11:45:3022.722.7522.75▼ 0.151
11:45:0022.722.7522.7▼ 0.23
11:44:1522.722.7522.7▼ 0.23
11:44:1022.722.7522.7▼ 0.21
11:43:4922.722.7522.75▼ 0.151
11:43:3422.722.7522.7▼ 0.23
11:43:2922.722.7522.7▼ 0.22
11:43:2422.722.7522.7▼ 0.220
11:43:0922.722.7522.7▼ 0.21
11:42:5922.722.7522.7▼ 0.23
11:42:4922.722.7522.7▼ 0.226
11:42:1422.722.7522.7▼ 0.23
11:41:3922.722.7522.7▼ 0.279
11:41:3422.722.7522.7▼ 0.23
11:40:5922.722.7522.7▼ 0.23
11:40:2922.722.7522.75▼ 0.153
11:40:2422.722.7522.75▼ 0.153
11:40:1922.722.7522.75▼ 0.153
11:40:1422.722.7522.75▼ 0.153
11:40:0922.722.7522.75▼ 0.151
11:39:5922.722.7522.75▼ 0.151
11:39:4822.722.7522.7▼ 0.21
11:39:3322.722.7522.7▼ 0.22
11:39:2822.722.7522.75▼ 0.151
11:39:1822.722.7522.75▼ 0.153
11:39:1322.722.7522.75▼ 0.153
11:39:0822.722.7522.75▼ 0.153
11:39:0322.722.7522.75▼ 0.154
11:38:5822.722.7522.75▼ 0.153
11:38:5322.722.7522.75▼ 0.153
11:38:4822.722.7522.7▼ 0.23
11:38:2322.722.7522.7▼ 0.21
11:37:5822.722.7522.7▼ 0.23
11:37:1322.722.7522.7▼ 0.23
11:36:2322.722.7522.7▼ 0.23
11:35:5722.722.7522.75▼ 0.155
11:35:4222.722.7522.7▼ 0.23
11:35:2722.722.7522.75▼ 0.152
11:35:0222.722.7522.7▼ 0.23
11:34:4222.722.7522.75▼ 0.151
11:34:3722.722.7522.7▼ 0.25
11:34:1722.722.7522.7▼ 0.226
11:34:1222.722.7522.7▼ 0.22
11:34:0222.722.7522.75▼ 0.152
11:33:5222.722.7522.7▼ 0.23
11:33:1722.722.7522.7▼ 0.22
11:32:5622.722.7522.7▼ 0.22
11:32:5122.722.7522.75▼ 0.151
11:32:4622.722.7522.75▼ 0.151
11:32:1622.722.7522.7▼ 0.23
11:31:4622.722.7522.7▼ 0.25
11:31:4122.722.7522.75▼ 0.153
11:31:3622.722.7522.7▼ 0.24
11:30:4122.722.7522.75▼ 0.151
11:30:3622.722.7522.75▼ 0.153
11:30:3122.722.7522.75▼ 0.151
11:30:1622.722.7522.75▼ 0.153
11:30:0122.722.7522.75▼ 0.152
11:29:2622.722.7522.75▼ 0.1520
11:29:2122.722.7522.7▼ 0.23
11:29:1622.722.7522.75▼ 0.151
11:29:1122.722.7522.75▼ 0.153
11:28:4622.722.7522.7▼ 0.23
11:28:2022.722.7522.75▼ 0.151
11:28:1022.722.7522.75▼ 0.151
11:28:0522.722.7522.7▼ 0.23
11:27:5022.722.7522.7▼ 0.26
11:27:2522.722.7522.7▼ 0.23
11:27:2022.722.7522.7▼ 0.26
11:26:4522.722.7522.7▼ 0.23
11:26:0422.722.7522.7▼ 0.23
11:25:4922.722.7522.75▼ 0.151
11:25:2922.722.7522.75▼ 0.151
11:25:2422.722.7522.7▼ 0.23
11:25:0922.722.7522.75▼ 0.151
11:24:4922.722.7522.7▼ 0.23
11:24:2422.722.7522.75▼ 0.155
11:24:0922.722.7522.7▼ 0.23
11:24:0422.722.7522.75▼ 0.153
11:23:3922.722.7522.75▼ 0.154
11:23:2922.722.7522.7▼ 0.23
11:23:1922.722.7522.75▼ 0.151
11:22:4922.722.7522.7▼ 0.23
11:22:3422.722.7522.75▼ 0.152
11:22:2922.722.7522.75▼ 0.153
11:22:1922.722.7522.75▼ 0.151
11:22:1422.722.7522.7▼ 0.23
11:22:0322.722.7522.7▼ 0.22
11:21:5822.722.7522.75▼ 0.151
11:21:3822.722.7522.7▼ 0.23
11:21:0322.722.7522.7▼ 0.23
11:20:2322.722.7522.7▼ 0.22
11:20:0822.722.7522.7▼ 0.23
11:19:2822.722.7522.7▼ 0.23
11:18:5322.722.7522.7▼ 0.23
11:18:4822.722.7522.75▼ 0.1510
11:18:3822.722.7522.75▼ 0.151
11:18:1822.722.7522.7▼ 0.23
11:18:0322.722.7522.75▼ 0.153
11:17:4322.722.7522.75▼ 0.151
11:17:3822.722.7522.7▼ 0.23
11:17:1222.722.7522.75▼ 0.151
11:16:5722.722.7522.7▼ 0.23
11:16:3222.722.7522.75▼ 0.151
11:16:2222.722.7522.7▼ 0.23
11:15:4122.722.7522.7▼ 0.23
11:15:2622.722.7522.7▼ 0.23
11:15:1122.722.7522.75▼ 0.151
11:15:0622.722.7522.7▼ 0.23
11:15:0122.722.7522.75▼ 0.151
11:14:4622.722.7522.75▼ 0.151
11:14:3122.722.7522.7▼ 0.23
11:14:0622.722.7522.7▼ 0.21
11:13:5122.722.7522.7▼ 0.23
11:13:4122.722.7522.7▼ 0.21
11:13:3122.722.7522.7▼ 0.21
11:13:1622.722.7522.7▼ 0.21
11:13:1122.722.7522.7▼ 0.23
11:12:5122.722.7522.7▼ 0.21
11:12:3122.722.7522.7▼ 0.23
11:12:1022.722.7522.75▼ 0.151
11:11:5522.722.7522.7▼ 0.22
11:11:4522.722.7522.75▼ 0.151
11:11:4022.722.7522.7▼ 0.23
11:11:3022.722.7522.75▼ 0.151
11:11:1522.722.7522.75▼ 0.151
11:11:0522.722.7522.7▼ 0.23
11:11:0022.722.7522.75▼ 0.153
11:10:4022.722.7522.7▼ 0.24
11:10:2522.722.7522.7▼ 0.23
11:10:0522.722.7522.75▼ 0.153
11:09:5022.722.7522.7▼ 0.23
11:09:3022.722.7522.75▼ 0.151
11:09:1022.722.7522.7▼ 0.23
11:08:4522.722.7522.75▼ 0.152
11:08:4022.722.7522.75▼ 0.151
11:08:3022.722.7522.7▼ 0.23
11:08:1022.722.7522.75▼ 0.151
11:07:5022.722.7522.75▼ 0.151
11:07:4522.722.7522.7▼ 0.23
11:07:0422.722.7522.7▼ 0.23
11:06:4922.722.7522.7▼ 0.22
11:06:2922.722.7522.75▼ 0.153
11:06:1922.722.7522.7▼ 0.23
11:05:3322.722.7522.7▼ 0.23
11:04:5322.722.7522.7▼ 0.22
11:04:1322.722.7522.75▼ 0.151
11:03:2822.722.7522.75▼ 0.151
11:02:5322.722.7522.7▼ 0.229
11:02:4822.722.7522.7▼ 0.2132
11:02:4322.6522.722.7▼ 0.21

資券變化

單位:張數  2019/11/20
融資買進 融資賣出 融資餘額 融資限額
5 16 2202 3115485
融券買進 融券賣出 融券餘額 融券限額
0 0 180 3115485

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/20 1118 83 40
2019/11/19 1140 -68 0
2019/11/18 -222 255 4
2019/11/15 -1182 0 27
2019/11/14 -1029 19 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行22.95▽0.05▽0.22%
競爭者 2880華南金銀行21.7▽0.2▽0.91%
競爭者 2886兆豐金銀行30.3▽0.35▽1.14%
競爭者 5880合庫金銀行20.8▽0.15▽0.72%
競爭者 2881富邦金證券45▽0.45▽0.99%
競爭者 2885元大金證券19.8▽0.2▽1%
競爭者 2890永豐金證券12.9----
競爭者 5820日盛金證券9.78▽0.01▽0.1%
下游客戶 5871中租-KY中小企業租賃141▽2.5▽1.74%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2892 第一金

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 46
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞