MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2892 第一金

第一金 2892

25.30

△0.90(△3.69%)
開盤： 25.00   最高： 25.95   最低： 24.85
昨收： 24.40   買進： 25.25   賣出： 25.30
總量： 33,123   金額： 8.41億   2025/04/08 11:27:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:27:2725.7525.825.8▼ 0.452
11:27:2425.7525.825.75▼ 0.51
11:27:1825.7525.825.75▼ 0.51
11:27:1825.7525.825.75▼ 0.51
11:27:1825.7525.825.75▼ 0.51
11:27:1325.7525.825.75▼ 0.55
11:26:3025.7525.825.75▼ 0.51
11:26:2525.7525.825.8▼ 0.457
11:26:0525.7525.825.75▼ 0.51
11:26:0025.7525.825.75▼ 0.54
11:25:3025.7525.825.75▼ 0.51
11:25:1425.7525.825.75▼ 0.51
11:25:1225.7525.825.8▼ 0.4516
11:25:0425.7525.825.75▼ 0.56
11:25:0025.7525.825.75▼ 0.510
11:25:0025.7525.825.75▼ 0.53
11:24:5925.7525.825.75▼ 0.522
11:24:5925.7525.825.75▼ 0.51
11:24:5925.7525.825.75▼ 0.51
11:24:5925.7525.825.75▼ 0.51
11:24:5925.7525.825.75▼ 0.51
11:24:5925.7525.825.75▼ 0.51
11:24:5725.7525.825.75▼ 0.51
11:24:5725.7525.825.8▼ 0.456
11:24:4225.7525.825.75▼ 0.55
11:24:2325.7525.825.75▼ 0.521
11:24:0625.7525.825.75▼ 0.51
11:24:0125.7525.825.75▼ 0.53
11:24:0125.7525.825.75▼ 0.52
11:23:4925.7525.825.75▼ 0.51
11:23:3225.7525.825.75▼ 0.51
11:23:3025.7525.825.75▼ 0.57
11:23:1525.7525.825.75▼ 0.51
11:23:0825.7525.825.75▼ 0.54
11:22:5825.7525.825.75▼ 0.52
11:22:3025.7525.825.75▼ 0.55
11:22:0725.7525.825.75▼ 0.511
11:22:0025.7525.825.75▼ 0.52
11:21:3325.7525.825.75▼ 0.51
11:21:3025.7525.825.75▼ 0.52
11:21:1625.7525.825.75▼ 0.51
11:21:1225.7525.825.75▼ 0.53
11:21:0925.7525.825.8▼ 0.4561
11:21:0925.7525.825.75▼ 0.542
11:21:0425.7525.825.75▼ 0.599
11:20:5925.7525.825.75▼ 0.51
11:20:5625.7525.825.8▼ 0.451
11:20:4725.7525.825.75▼ 0.51
11:20:4225.7525.825.75▼ 0.51
11:20:3025.7525.825.75▼ 0.52
11:20:2725.7525.825.8▼ 0.451
11:20:2525.7525.825.75▼ 0.51
11:20:1925.7525.825.8▼ 0.451
11:20:0825.7525.825.75▼ 0.51
11:20:0525.7525.825.75▼ 0.53
11:19:5125.7525.825.75▼ 0.51
11:19:4925.7525.825.75▼ 0.51
11:19:4625.7525.825.75▼ 0.52
11:19:3425.7525.825.75▼ 0.51
11:19:3025.7525.825.75▼ 0.52
11:19:2425.7525.825.8▼ 0.4532
11:19:1725.7525.825.75▼ 0.51
11:19:1425.7525.825.75▼ 0.511
11:19:0025.7525.825.75▼ 0.54
11:18:5725.7525.825.75▼ 0.51
11:18:5625.7525.825.75▼ 0.51
11:18:5625.7525.825.75▼ 0.52
11:18:5125.7525.825.75▼ 0.51
11:18:4825.7525.825.75▼ 0.5284
11:18:4325.725.7525.7▼ 0.551
11:18:3025.725.7525.7▼ 0.556
11:18:2625.725.7525.7▼ 0.551
11:18:1125.725.7525.75▼ 0.55
11:18:1025.725.7525.7▼ 0.552
11:18:0025.725.7525.7▼ 0.551
11:17:5325.725.7525.7▼ 0.558
11:17:3525.725.7525.7▼ 0.5522
11:17:1925.725.7525.7▼ 0.551
11:17:1225.725.7525.7▼ 0.553
11:17:1225.725.7525.7▼ 0.555
11:17:0825.725.7525.75▼ 0.53
11:17:0025.725.7525.7▼ 0.556
11:16:5425.725.7525.7▼ 0.551
11:16:4625.725.7525.7▼ 0.553
11:16:4525.725.7525.7▼ 0.551
11:16:3925.725.7525.7▼ 0.551
11:16:3725.725.7525.75▼ 0.52
11:16:3725.725.7525.75▼ 0.514
11:16:3025.725.7525.7▼ 0.551
11:16:3025.725.7525.7▼ 0.554
11:16:2825.825.8525.7▼ 0.551
11:16:2725.825.8525.7▼ 0.5510
11:16:2425.825.8525.7▼ 0.5511
11:16:2125.825.8525.7▼ 0.551
11:16:2025.825.8525.7▼ 0.553
11:16:2025.825.8525.75▼ 0.52
11:16:1925.825.8525.75▼ 0.51
11:16:1925.825.8525.75▼ 0.51
11:16:1925.825.8525.75▼ 0.51
11:16:1925.825.8525.75▼ 0.57
11:16:1925.825.8525.7▼ 0.55315
11:16:0325.825.8525.8▼ 0.451
11:15:5925.825.8525.8▼ 0.4511
11:15:5525.825.8525.8▼ 0.454
11:15:5425.825.8525.8▼ 0.451
11:15:4625.825.8525.8▼ 0.451
11:15:3725.825.8525.8▼ 0.451
11:15:2925.825.8525.8▼ 0.451
11:15:2025.825.8525.8▼ 0.451
11:15:0325.825.8525.8▼ 0.454
11:14:4125.825.8525.8▼ 0.4511
11:14:3925.825.8525.8▼ 0.454
11:14:2925.825.8525.8▼ 0.451
11:14:2125.825.8525.8▼ 0.451
11:14:1925.825.8525.8▼ 0.4512
11:14:0425.825.8525.8▼ 0.451
11:13:5525.825.8525.8▼ 0.451
11:13:5325.825.8525.85▼ 0.410
11:13:4425.825.8525.85▼ 0.43
11:13:2825.825.8525.8▼ 0.4510
11:13:2125.825.8525.8▼ 0.452
11:13:0425.825.8525.8▼ 0.459
11:12:5225.825.8525.85▼ 0.49
11:12:4925.825.8525.85▼ 0.418
11:12:3925.825.8525.8▼ 0.453
11:12:1325.825.8525.8▼ 0.4510
11:11:5625.825.8525.8▼ 0.451
11:11:5525.825.8525.8▼ 0.4510
11:11:3925.825.8525.8▼ 0.452
11:11:2225.825.8525.8▼ 0.453
11:11:0025.825.8525.8▼ 0.459
11:10:5725.825.8525.8▼ 0.451
11:10:4825.825.8525.8▼ 0.452
11:10:3525.825.8525.8▼ 0.4512
11:10:2325.825.8525.8▼ 0.451
11:10:2125.825.8525.8▼ 0.453
11:10:1425.825.8525.8▼ 0.4512
11:09:5725.825.8525.8▼ 0.451
11:09:4925.825.8525.8▼ 0.452
11:09:3225.825.8525.8▼ 0.451
11:09:2625.825.8525.85▼ 0.44
11:09:0825.825.8525.8▼ 0.4514
11:08:4925.825.8525.8▼ 0.452
11:08:4125.825.8525.8▼ 0.451
11:08:3325.8525.925.85▼ 0.426
11:08:3025.8525.925.85▼ 0.43
11:08:2825.8525.925.85▼ 0.44
11:08:2825.8525.925.85▼ 0.41
11:08:2825.8525.925.85▼ 0.43
11:08:2625.8525.925.85▼ 0.440
11:08:2425.8525.925.85▼ 0.42
11:08:1525.8525.925.9▼ 0.351
11:08:1525.8525.925.85▼ 0.45
11:07:4225.8525.925.85▼ 0.410
11:07:4225.8525.925.85▼ 0.413
11:07:4125.8525.925.85▼ 0.41
11:07:3325.8525.925.85▼ 0.41
11:07:2425.8525.925.85▼ 0.418
11:07:1125.8525.925.9▼ 0.352
11:07:0625.8525.925.9▼ 0.358
11:07:0025.8525.925.85▼ 0.46
11:06:5925.8525.925.85▼ 0.41
11:06:5625.8525.925.9▼ 0.358
11:06:5225.8525.925.9▼ 0.3520
11:06:5125.8525.925.85▼ 0.43
11:06:5025.8525.925.85▼ 0.43
11:06:4225.8525.925.85▼ 0.435
11:06:2525.8525.925.85▼ 0.468
11:05:5125.825.8525.8▼ 0.4510
11:05:4225.825.8525.85▼ 0.411
11:05:3025.825.925.9▼ 0.352
11:05:2525.8525.925.85▼ 0.476
11:05:0025.8525.925.85▼ 0.47
11:04:5925.8525.925.85▼ 0.46
11:04:5125.8525.925.85▼ 0.41
11:04:4325.8525.925.85▼ 0.41
11:04:3725.8525.925.9▼ 0.3514
11:04:2125.8525.925.85▼ 0.41
11:04:1725.8525.925.85▼ 0.45
11:04:1725.8525.925.85▼ 0.43
11:04:0025.8525.925.85▼ 0.41
11:03:5225.8525.925.85▼ 0.43
11:03:4325.8525.925.85▼ 0.42
11:03:3525.8525.925.85▼ 0.41
11:03:2625.8525.925.85▼ 0.410
11:03:2625.8525.925.85▼ 0.41
11:03:2125.8525.925.9▼ 0.353
11:03:1025.8525.925.9▼ 0.3510
11:03:0925.8525.925.85▼ 0.42
11:02:5825.8525.925.9▼ 0.3523
11:02:4425.8525.925.85▼ 0.41
11:02:3725.8525.925.85▼ 0.42
11:02:3425.8525.925.85▼ 0.41
11:02:2725.8525.925.85▼ 0.41
11:02:2525.8525.925.85▼ 0.47
11:02:0425.825.925.85▼ 0.411
11:01:5325.8525.925.8▼ 0.4511
11:01:3925.8525.925.85▼ 0.411
11:01:2225.8525.925.85▼ 0.47
11:01:1325.825.925.85▼ 0.43
11:01:1325.825.925.85▼ 0.43
11:01:1325.825.8525.85▼ 0.4172
11:01:0025.825.8525.8▼ 0.452
11:00:5425.825.8525.8▼ 0.452
11:00:5025.825.8525.85▼ 0.41
11:00:4725.825.8525.85▼ 0.41
11:00:4525.825.8525.8▼ 0.451
11:00:2925.825.8525.85▼ 0.410
11:00:2825.825.8525.8▼ 0.459
11:00:2025.825.8525.8▼ 0.455
11:00:1825.825.8525.85▼ 0.43
11:00:0425.825.8525.85▼ 0.454
10:59:5425.8525.925.8▼ 0.451
10:59:4825.8525.925.8▼ 0.451
10:59:4725.8525.925.85▼ 0.48
10:59:3325.8525.925.8▼ 0.45102
10:59:1425.8525.925.9▼ 0.3510
10:59:0625.8525.925.9▼ 0.357
10:58:3525.8525.925.9▼ 0.35188
10:57:2625.825.8525.8▼ 0.4514
10:56:1825.825.8525.8▼ 0.455
10:56:1725.825.8525.85▼ 0.45
10:55:2725.825.8525.85▼ 0.441
10:54:3125.825.8525.8▼ 0.4510
10:54:3125.8525.925.85▼ 0.467
10:54:1925.8525.925.85▼ 0.41
10:54:1925.8525.925.85▼ 0.44
10:54:0425.8525.925.85▼ 0.45
10:54:0425.8525.925.85▼ 0.41
10:53:5925.8525.925.9▼ 0.351
10:53:5925.8525.925.9▼ 0.353
10:53:3825.8525.925.85▼ 0.42
10:53:3725.8525.925.85▼ 0.44
10:53:2425.8525.925.85▼ 0.41
10:53:2425.8525.925.85▼ 0.421
10:53:0325.8525.925.9▼ 0.352
10:52:5025.8525.925.9▼ 0.358
10:52:2125.8525.925.9▼ 0.352
10:52:2025.8525.925.9▼ 0.35228
10:51:2725.825.8525.85▼ 0.42
10:50:5525.825.8525.8▼ 0.454
10:50:4825.825.8525.8▼ 0.4551
10:50:2425.825.8525.85▼ 0.412
10:50:1625.7525.825.8▼ 0.452
10:50:1625.7525.825.8▼ 0.45266
10:50:1225.7525.825.8▼ 0.451
10:50:1225.7525.825.8▼ 0.454
10:50:1025.7525.825.8▼ 0.4515
10:50:0425.7525.825.8▼ 0.4512
10:50:0325.7525.825.8▼ 0.4515
10:49:5925.7525.825.8▼ 0.459
10:49:5225.7525.825.75▼ 0.541
10:49:2625.7525.825.75▼ 0.51
10:49:2525.7525.825.8▼ 0.458
10:49:1425.7525.825.8▼ 0.455
10:49:1125.7525.825.8▼ 0.453
10:49:0925.7525.825.8▼ 0.458
10:49:0525.7525.825.8▼ 0.451
10:49:0225.7525.825.8▼ 0.4534
10:48:3925.7525.825.8▼ 0.451
10:48:3725.7525.825.8▼ 0.454
10:48:3325.7525.825.8▼ 0.451
10:48:3325.7525.825.8▼ 0.452
10:48:2925.7525.825.8▼ 0.457
10:47:4725.7525.825.8▼ 0.458
10:47:3125.7525.825.8▼ 0.458
10:47:1925.7525.825.8▼ 0.455
10:47:1525.7525.825.8▼ 0.4530
10:47:1225.7525.825.8▼ 0.4558
10:46:3825.7525.825.8▼ 0.452
10:46:2925.7525.825.8▼ 0.458
10:46:2025.7525.825.8▼ 0.456
10:45:5125.7525.825.8▼ 0.4512
10:45:3825.7525.825.8▼ 0.4512
10:45:3425.7525.825.8▼ 0.4514
10:45:0825.7525.825.8▼ 0.4525
10:44:3825.7525.825.75▼ 0.51
10:44:3525.725.7525.8▼ 0.456
10:44:3225.725.7525.8▼ 0.4516
10:44:3225.725.7525.8▼ 0.458
10:44:3225.725.7525.8▼ 0.458
10:44:3225.725.7525.8▼ 0.455
10:44:2825.725.7525.8▼ 0.45214
10:43:3825.725.7525.75▼ 0.525
10:42:0925.725.7525.75▼ 0.56
10:41:5625.725.7525.75▼ 0.54
10:41:5325.725.7525.75▼ 0.54
10:41:1125.725.7525.75▼ 0.51
10:40:5625.725.7525.75▼ 0.527
10:40:1925.725.7525.7▼ 0.551
10:40:1325.725.7525.75▼ 0.510
10:39:5025.725.7525.75▼ 0.54
10:39:4025.725.7525.75▼ 0.58
10:39:1825.725.7525.75▼ 0.510
10:39:1725.725.7525.7▼ 0.5514
10:38:5125.7525.825.75▼ 0.536
10:38:5025.7525.825.75▼ 0.534
10:38:2525.7525.825.75▼ 0.52
10:38:2025.725.7525.75▼ 0.53
10:38:2025.725.7525.75▼ 0.5220

資券變化

 單位：張數　 2025/04/07
融資買進 融資賣出 融資餘額 融資限額
669 568 4434 3507187
融券買進 融券賣出 融券餘額 融券限額
2 43 53 3507187

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 -7605 894 7
2025/04/10 -9668 8796 -139
2025/04/09 -13954 2691 700
2025/04/08 1634 4439 852
2025/04/07 5217 -86 -18

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 02.55富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信25.8△0.55△2.18%
競爭者 2881富邦金投信75.8▽3.1▽3.93%
競爭者 2882國泰金投信52.6▽2.9▽5.23%
競爭者 2885元大金投信29.4▽1.6▽5.16%
競爭者 2886兆豐金投信37.5△1.95△5.49%
競爭者 2887台新金投信15▽0.6▽3.85%
競爭者 2888新光金投信10.75▽0.5▽4.44%
競爭者 2890永豐金投信20.05▽0.25▽1.23%
競爭者 2891中信金投信35.45▽0.95▽2.61%
競爭者 5880合庫金投信22.65△0.7△3.19%
競爭者 2867三商壽壽險5.39▽0.26▽4.6%
競爭者 2881富邦金壽險75.8▽3.1▽3.93%
競爭者 2882國泰金壽險52.6▽2.9▽5.23%
競爭者 2883凱基金壽險14.65▽1.5▽9.29%
競爭者 2885元大金壽險29.4▽1.6▽5.16%
競爭者 2887台新金壽險15▽0.6▽3.85%
競爭者 2888新光金壽險10.75▽0.5▽4.44%
競爭者 2891中信金壽險35.45▽0.95▽2.61%
競爭者 5878台名壽險42△1△2.44%
競爭者 5880合庫金壽險22.65△0.7△3.19%
競爭者 2801彰銀銀行16.65△0.25△1.52%
競爭者 2809京城銀銀行46.3△1.35△3%
競爭者 2812台中銀銀行18.5△0.05△0.27%
競爭者 2834臺企銀銀行13.2△0.05△0.38%
競爭者 2836高雄銀銀行10.55△0.1△0.96%
競爭者 2838聯邦銀銀行16△0.25△1.59%
競爭者 2845遠東銀銀行12.15----
競爭者 2849安泰銀銀行12.4▽0.25▽1.98%
競爭者 2880華南金銀行25.8△0.55△2.18%
競爭者 2881富邦金銀行75.8▽3.1▽3.93%
競爭者 2882國泰金銀行52.6▽2.9▽5.23%
競爭者 2883凱基金銀行14.65▽1.5▽9.29%
競爭者 2884玉山金銀行26.4----
競爭者 2885元大金銀行29.4▽1.6▽5.16%
競爭者 2886兆豐金銀行37.5△1.95△5.49%
競爭者 2887台新金銀行15▽0.6▽3.85%
競爭者 2888新光金銀行10.75▽0.5▽4.44%
競爭者 2890永豐金銀行20.05▽0.25▽1.23%
競爭者 2891中信金銀行35.45▽0.95▽2.61%
競爭者 2897王道銀行銀行8.98△0.01△0.11%
競爭者 5876上海商銀銀行44.75△3.5△8.48%
競爭者 5880合庫金銀行22.65△0.7△3.19%
競爭者 2855統一證證券21▽1.05▽4.76%
競爭者 2880華南金證券25.8△0.55△2.18%
競爭者 2881富邦金證券75.8▽3.1▽3.93%
競爭者 2882國泰金證券52.6▽2.9▽5.23%
競爭者 2883凱基金證券14.65▽1.5▽9.29%
競爭者 2884玉山金證券26.4----
競爭者 2885元大金證券29.4▽1.6▽5.16%
競爭者 2886兆豐金證券37.5△1.95△5.49%
競爭者 2887台新金證券15▽0.6▽3.85%
競爭者 2888新光金證券10.75▽0.5▽4.44%
競爭者 2889國票金證券12.05△0.3△2.55%
競爭者 2890永豐金證券20.05▽0.25▽1.23%
競爭者 2891中信金證券35.45▽0.95▽2.61%
競爭者 5864致和證證券11.65▽1.25▽9.69%
競爭者 5880合庫金證券22.65△0.7△3.19%
競爭者 6005群益證證券22.25▽1▽4.3%
競爭者 6015宏遠證證券8.81▽0.24▽2.65%
競爭者 6016康和證證券11.2▽0.8▽6.67%
競爭者 6020大展證證券17.7▽0.25▽1.39%
競爭者 6021美好證證券21.4▽0.65▽2.95%
競爭者 6026福邦證證券11.6▽0.35▽2.93%
下游客戶 5871中租-KY中小企業租賃103▽6▽5.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10©Money-Link.com.tw4/11 13:3019,528.77+528.74+2.78%成交量 : 5,149.49億加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10©Money-Link.com.tw4/11 13:30204.94+2.88+1.43%成交量 : 961.79億櫃買指數1718192021©精誠.富聯網
186.04194.05202.06210.07218.08
Created with Highstock 2.1.10©Money-Link.com.tw4/11 13:4519,524+622+3%成交量 : 129747台指期1718192021©精誠.富聯網
17650.0018276.0018902.0019528.0020154.00
Created with Highstock 2.1.10©Money-Link.com.tw4/14 05:151,636.500.000.00%富台指期00030609121600.801618.651636.501654.351672.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2892 第一金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 26 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。