MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2897 王道銀行

王道銀行 2897

7.89

△0.06(△0.77%)
開盤: 7.85   最高: 7.92   最低: 7.83
昨收: 7.83   買進: 7.89   賣出: 7.91
總量: 1,655   金額: 0.13億   2021/12/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.897.917.89▲ 0.0654
13:24:317.97.927.92▲ 0.091
13:24:317.97.927.9▲ 0.071
13:24:307.97.927.9▲ 0.074
13:24:007.97.927.92▲ 0.092
13:23:567.97.927.9▲ 0.073
13:23:507.97.927.92▲ 0.091
13:23:457.97.927.9▲ 0.071
13:23:287.97.927.9▲ 0.072
13:23:147.97.927.92▲ 0.099
13:23:087.97.927.92▲ 0.092
13:23:087.97.917.91▲ 0.085
13:23:087.97.917.91▲ 0.0837
13:22:597.97.917.9▲ 0.072
13:22:457.97.917.9▲ 0.075
13:21:487.97.917.9▲ 0.073
13:20:027.97.917.91▲ 0.081
13:20:027.97.917.9▲ 0.072
13:19:077.897.97.9▲ 0.075
13:16:457.897.917.91▲ 0.081
13:16:277.897.917.91▲ 0.088
13:15:587.897.917.91▲ 0.081
13:15:547.897.917.89▲ 0.064
13:15:527.897.917.89▲ 0.061
13:15:517.897.97.9▲ 0.0710
13:15:337.897.917.91▲ 0.089
13:14:447.897.917.91▲ 0.081
13:14:447.897.97.9▲ 0.079
13:14:447.897.97.9▲ 0.072
13:14:087.897.917.91▲ 0.081
13:13:337.897.917.91▲ 0.083
13:13:337.897.97.9▲ 0.0737
13:13:337.897.97.9▲ 0.0720
13:13:267.897.97.89▲ 0.061
13:13:257.897.97.9▲ 0.079
13:12:477.897.97.9▲ 0.075
13:12:157.897.97.9▲ 0.072
13:12:157.887.897.89▲ 0.0631
13:12:087.887.897.89▲ 0.061
13:11:547.887.897.89▲ 0.061
13:11:397.887.897.89▲ 0.061
13:04:227.887.897.88▲ 0.053
13:03:187.887.897.88▲ 0.053
13:02:097.887.897.88▲ 0.053
12:59:507.887.897.88▲ 0.051
12:59:117.887.897.88▲ 0.051
12:58:577.887.897.88▲ 0.051
12:58:107.887.897.88▲ 0.055
12:58:067.887.897.88▲ 0.0520
12:57:377.887.897.89▲ 0.061
12:55:037.887.897.89▲ 0.063
12:53:507.877.897.89▲ 0.061
12:51:107.877.897.89▲ 0.061
12:51:067.877.897.89▲ 0.061
12:50:317.877.887.88▲ 0.0511
12:48:317.877.897.87▲ 0.041
12:47:277.877.897.87▲ 0.041
12:45:307.877.897.87▲ 0.041
12:45:307.877.897.89▲ 0.061
12:45:297.877.887.88▲ 0.0519
12:43:177.867.887.88▲ 0.051
12:43:177.867.877.87▲ 0.0419
12:43:157.877.887.87▲ 0.0422
12:43:007.877.887.88▲ 0.055
12:39:417.877.887.88▲ 0.059
12:36:437.877.887.88▲ 0.051
12:36:427.877.887.87▲ 0.0410
12:35:557.877.887.87▲ 0.042
12:35:217.877.887.87▲ 0.042
12:34:077.867.887.86▲ 0.034
12:33:477.877.887.87▲ 0.041
12:33:147.867.887.86▲ 0.031
12:33:147.867.877.87▲ 0.044
12:31:557.877.887.87▲ 0.042
12:30:377.877.887.88▲ 0.051
12:30:207.877.887.88▲ 0.051
12:28:497.877.887.87▲ 0.041
12:28:417.877.887.88▲ 0.051
12:24:537.867.887.88▲ 0.051
12:24:527.867.877.87▲ 0.044
12:24:517.877.887.87▲ 0.0416
12:24:417.877.887.88▲ 0.051
12:20:307.877.887.88▲ 0.051
12:19:177.877.887.88▲ 0.051
12:16:087.887.897.88▲ 0.059
12:14:167.887.897.88▲ 0.051
12:11:057.877.897.89▲ 0.061
12:11:047.877.897.89▲ 0.065
12:07:587.877.887.88▲ 0.057
12:06:267.877.887.88▲ 0.055
12:06:157.877.887.88▲ 0.051
12:05:427.877.887.88▲ 0.051
12:04:117.877.897.89▲ 0.061
12:04:107.877.887.88▲ 0.0520
12:04:007.877.887.88▲ 0.051
12:03:127.877.887.88▲ 0.053
12:02:377.887.897.88▲ 0.055
12:02:267.887.897.88▲ 0.053
12:02:067.887.897.89▲ 0.061
12:02:057.887.897.88▲ 0.051
12:02:047.887.897.88▲ 0.0510
11:53:487.877.897.89▲ 0.069
11:52:017.877.897.89▲ 0.061
11:51:567.877.897.89▲ 0.061
11:50:487.877.897.89▲ 0.061
11:50:487.877.887.88▲ 0.0522
11:48:497.877.887.88▲ 0.051
11:47:387.877.887.88▲ 0.052
11:45:177.877.887.88▲ 0.052
11:44:177.877.887.88▲ 0.052
11:34:077.877.887.88▲ 0.051
11:32:347.877.887.88▲ 0.055
11:30:507.877.887.87▲ 0.045
11:27:067.877.887.88▲ 0.053
11:25:237.877.887.88▲ 0.051
11:25:227.877.887.88▲ 0.053
11:24:027.867.887.88▲ 0.0511
11:24:007.867.887.88▲ 0.059
11:20:587.867.887.86▲ 0.031
11:13:087.867.887.88▲ 0.051
11:12:267.867.887.88▲ 0.0510
11:11:347.867.887.88▲ 0.051
11:11:347.877.887.87▲ 0.041
11:11:347.877.887.87▲ 0.0450
11:08:477.877.887.87▲ 0.041
11:04:097.877.887.87▲ 0.041
11:03:577.877.887.88▲ 0.051
10:57:277.877.887.88▲ 0.053
10:54:487.867.877.87▲ 0.048
10:54:377.867.877.87▲ 0.048
10:52:287.867.877.87▲ 0.041
10:50:237.867.877.87▲ 0.041
10:50:237.867.877.86▲ 0.0320
10:49:327.867.877.86▲ 0.031
10:49:317.867.877.87▲ 0.049
10:47:337.867.877.87▲ 0.042
10:47:337.857.867.86▲ 0.031
10:47:337.857.867.86▲ 0.0332
10:47:327.857.867.86▲ 0.035
10:47:327.857.867.86▲ 0.031
10:47:327.857.867.86▲ 0.033
10:43:507.857.867.85▲ 0.0217
10:42:237.857.867.85▲ 0.0210
10:41:127.857.867.86▲ 0.031
10:41:097.857.867.85▲ 0.023
10:39:357.857.867.86▲ 0.032
10:38:177.857.867.86▲ 0.0310
10:36:347.857.867.85▲ 0.021
10:35:017.847.867.84▲ 0.011
10:34:587.847.867.86▲ 0.033
10:32:327.847.867.86▲ 0.031
10:29:417.837.867.83--1
10:29:417.837.847.84▲ 0.0154
10:29:417.847.867.84▲ 0.0121
10:29:117.847.867.84▲ 0.0123
10:28:557.847.867.86▲ 0.032
10:28:307.847.867.84▲ 0.011
10:28:307.857.867.85▲ 0.0215
10:28:157.857.867.86▲ 0.032
10:27:507.837.867.83--1
10:27:497.847.867.84▲ 0.0190
10:27:117.857.877.85▲ 0.0280
10:26:557.857.877.85▲ 0.021
10:26:547.867.877.86▲ 0.0350
10:26:417.867.877.87▲ 0.042
10:16:577.877.887.87▲ 0.041
10:16:567.877.887.87▲ 0.041
10:16:537.877.887.87▲ 0.041
10:16:537.877.887.87▲ 0.041
10:16:527.877.887.87▲ 0.043
10:16:437.877.887.87▲ 0.046
10:14:117.877.887.88▲ 0.051
10:12:467.887.897.88▲ 0.0510
10:12:197.887.897.88▲ 0.056
10:11:507.877.897.89▲ 0.061
10:06:337.877.897.89▲ 0.062
10:00:007.877.897.89▲ 0.069
09:59:407.877.897.87▲ 0.041
09:57:207.877.897.89▲ 0.061
09:57:197.877.897.89▲ 0.061
09:56:347.877.897.89▲ 0.061
09:53:357.897.97.89▲ 0.061
09:53:327.887.97.88▲ 0.052
09:53:267.897.97.89▲ 0.067
09:53:197.897.97.89▲ 0.061
09:53:197.897.97.89▲ 0.065
09:52:347.897.917.91▲ 0.083
09:52:337.97.917.9▲ 0.071
09:52:337.97.917.9▲ 0.0740
09:52:277.97.917.91▲ 0.081
09:52:217.97.917.9▲ 0.0713
09:51:087.97.917.91▲ 0.083
09:51:067.97.917.91▲ 0.088
09:49:347.97.917.91▲ 0.081
09:48:427.97.917.91▲ 0.081
09:48:387.887.97.9▲ 0.0715
09:47:427.887.97.88▲ 0.051
09:47:427.887.97.9▲ 0.0711
09:47:417.887.97.9▲ 0.073
09:47:417.887.897.89▲ 0.0622
09:47:417.877.887.88▲ 0.0535
09:44:427.877.887.87▲ 0.0410
09:44:377.877.887.88▲ 0.051
09:44:367.877.887.88▲ 0.056
09:43:367.867.877.87▲ 0.0416
09:42:117.867.877.87▲ 0.041
09:42:117.867.877.86▲ 0.031
09:42:117.867.877.86▲ 0.0320
09:41:237.867.877.86▲ 0.031
09:39:447.867.877.87▲ 0.043
09:36:517.867.877.87▲ 0.041
09:36:507.877.887.87▲ 0.049
09:36:317.877.887.88▲ 0.052
09:36:197.867.877.87▲ 0.041
09:34:497.857.877.88▲ 0.055
09:34:497.857.877.87▲ 0.042
09:34:297.857.877.87▲ 0.045
09:32:537.857.867.86▲ 0.033
09:30:527.857.867.86▲ 0.031
09:30:527.867.877.86▲ 0.032
09:30:487.857.877.85▲ 0.021
09:28:027.857.887.85▲ 0.021
09:24:587.857.887.85▲ 0.026
09:24:557.857.887.88▲ 0.051
09:24:547.857.887.85▲ 0.021
09:23:157.857.887.88▲ 0.051
09:21:447.857.887.88▲ 0.055
09:17:357.847.887.88▲ 0.051
09:17:247.847.887.88▲ 0.051
09:17:217.847.857.85▲ 0.025
09:17:177.847.857.85▲ 0.021
09:17:127.847.857.85▲ 0.028
09:16:177.847.857.85▲ 0.0210
09:15:177.847.857.85▲ 0.022
09:13:077.847.857.85▲ 0.021
09:13:037.847.857.85▲ 0.021
09:13:027.847.857.84▲ 0.011
09:13:027.857.887.85▲ 0.0211
09:09:287.857.887.85▲ 0.024
09:08:207.847.857.85▲ 0.022
09:05:007.847.857.85▲ 0.0212
09:04:297.847.857.85▲ 0.021
09:01:297.857.887.85▲ 0.0218
09:00:187.857.887.88▲ 0.051
09:00:177.857.887.88▲ 0.051
09:00:187.857.887.88▲ 0.051
09:00:177.857.887.88▲ 0.051
09:00:17----7.85▲ 0.0253

資券變化

單位:張數  2021/12/07
融資買進 融資賣出 融資餘額 融資限額
2 7 4249 683251
融券買進 融券賣出 融券餘額 融券限額
0 0 24 683251

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/07 603 0 -5
2021/12/06 171 0 -20
2021/12/03 201 0 -12
2021/12/02 -126 0 -105
2021/12/01 444 0 134

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2801彰銀銀行16.7----
競爭者 2809京城銀銀行40.05▽0.05▽0.12%
競爭者 2812台中銀銀行12△0.05△0.42%
競爭者 2834臺企銀銀行9.73△0.09△0.93%
競爭者 2836高雄銀銀行11.85△0.1△0.85%
競爭者 2838聯邦銀銀行12.6△0.25△2.02%
競爭者 2845遠東銀銀行10.55----
競爭者 2849安泰銀銀行16.45▽0.05▽0.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2897 王道銀行

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 46
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞