MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2905 三商

三商 2905

21.15

△0.65(△3.17%)
開盤: 19.95   最高: 22.35   最低: 19.95
昨收: 20.50   買進: 21.15   賣出: 21.20
總量: 5,658   金額: 0.00億   2021/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.15▲ 0.652
13:30:0021.1521.221.15▲ 0.65250
13:24:5020.92121▲ 0.51
13:24:5020.952120.95▲ 0.451
13:24:5020.920.9520.95▲ 0.455
13:24:4720.92120.9▲ 0.45
13:24:4720.920.9520.95▲ 0.457
13:24:3420.8520.920.9▲ 0.46
13:24:2620.8520.9520.95▲ 0.452
13:23:5820.820.920.9▲ 0.410
13:23:2820.820.920.9▲ 0.41
13:23:2120.7520.9520.95▲ 0.451
13:23:1920.7520.820.8▲ 0.33
13:23:1920.820.9520.8▲ 0.311
13:23:1620.8520.9520.8▲ 0.39
13:23:1620.8520.9520.85▲ 0.351
13:22:5720.952120.8▲ 0.32
13:22:5720.952120.85▲ 0.354
13:22:5720.952120.9▲ 0.41
13:22:5720.952120.95▲ 0.453
13:22:5220.952120.95▲ 0.452
13:22:2920.920.9520.95▲ 0.4514
13:21:4920.920.9520.9▲ 0.43
13:21:4920.920.9520.9▲ 0.410
13:21:4420.820.920.9▲ 0.47
13:21:3220.8520.920.85▲ 0.351
13:21:1220.820.9520.8▲ 0.310
13:20:5820.920.9520.85▲ 0.355
13:20:5820.920.9520.9▲ 0.45
13:20:3620.8520.9520.85▲ 0.351
13:20:2720.8520.920.9▲ 0.41
13:20:2620.920.9520.9▲ 0.41
13:19:5120.8520.920.9▲ 0.45
13:19:4220.8520.920.9▲ 0.46
13:19:2520.8520.920.85▲ 0.352
13:19:1520.8520.920.85▲ 0.351
13:18:4120.820.920.8▲ 0.32
13:18:3720.820.920.9▲ 0.41
13:18:3120.8520.920.9▲ 0.41
13:18:1520.8520.920.85▲ 0.351
13:17:4720.8520.920.85▲ 0.351
13:17:4720.8520.920.85▲ 0.353
13:17:2520.8520.920.9▲ 0.41
13:16:5220.920.9520.9▲ 0.41
13:16:4120.920.9520.9▲ 0.41
13:16:4120.920.9520.9▲ 0.45
13:16:3520.8520.920.9▲ 0.44
13:16:2320.920.9520.9▲ 0.47
13:16:2220.920.9520.9▲ 0.42
13:16:1720.920.9520.95▲ 0.451
13:16:1120.920.9520.9▲ 0.42
13:16:0920.8520.920.9▲ 0.46
13:15:5920.8520.920.9▲ 0.41
13:15:5420.8520.920.9▲ 0.43
13:15:4420.8520.920.9▲ 0.42
13:15:4220.8520.920.9▲ 0.41
13:15:2820.8520.920.9▲ 0.41
13:15:2520.8520.920.9▲ 0.42
13:15:1120.820.8520.85▲ 0.358
13:14:3520.7520.820.8▲ 0.37
13:14:1220.7520.820.8▲ 0.310
13:13:4920.7520.820.8▲ 0.310
13:13:4520.7520.820.8▲ 0.31
13:13:2320.820.8520.8▲ 0.35
13:13:1420.7520.820.8▲ 0.35
13:12:5020.820.8520.8▲ 0.36
13:12:1320.820.8520.85▲ 0.352
13:12:0720.8520.920.85▲ 0.351
13:12:0320.820.8520.85▲ 0.355
13:11:2520.8520.920.8▲ 0.31
13:11:2520.8520.920.85▲ 0.351
13:11:1920.820.8520.85▲ 0.359
13:11:0420.820.8520.85▲ 0.351
13:10:4320.7520.820.8▲ 0.316
13:09:4520.7520.820.75▲ 0.255
13:08:3720.7520.820.75▲ 0.252
13:08:2220.7520.820.75▲ 0.251
13:07:0420.6520.720.7▲ 0.212
13:03:4520.6520.720.65▲ 0.157
13:03:4520.6520.720.65▲ 0.152
13:03:0420.6520.7520.65▲ 0.151
13:03:0120.720.7520.65▲ 0.152
13:03:0120.720.7520.7▲ 0.23
13:02:3420.720.7520.7▲ 0.21
13:02:2720.720.7520.7▲ 0.22
13:01:3520.720.7520.7▲ 0.21
13:01:2220.720.7520.7▲ 0.21
13:00:5120.720.7520.7▲ 0.22
12:59:3920.7520.8520.75▲ 0.253
12:57:1420.720.8520.85▲ 0.351
12:55:0520.8520.920.85▲ 0.351
12:54:5020.720.820.8▲ 0.32
12:54:3020.820.920.8▲ 0.311
12:54:3020.920.9520.9▲ 0.43
12:54:1720.920.9520.9▲ 0.41
12:54:0020.820.920.9▲ 0.41
12:53:5720.820.920.9▲ 0.42
12:53:3820.820.920.9▲ 0.41
12:53:1220.820.920.9▲ 0.45
12:53:0620.820.920.9▲ 0.41
12:52:5420.820.920.9▲ 0.45
12:52:1420.8520.920.85▲ 0.3510
12:51:5020.8520.920.85▲ 0.354
12:51:1920.820.8520.85▲ 0.356
12:51:0020.7520.8520.75▲ 0.251
12:50:4620.7520.820.8▲ 0.31
12:50:4620.7520.820.8▲ 0.31
12:50:0120.720.7520.75▲ 0.252
12:50:0120.720.7520.75▲ 0.251
12:48:4420.7520.820.75▲ 0.253
12:48:3720.7520.820.75▲ 0.251
12:48:1120.720.820.8▲ 0.31
12:47:1720.820.8520.8▲ 0.31
12:47:1720.820.8520.8▲ 0.32
12:47:1620.820.8520.8▲ 0.32
12:47:1620.820.8520.8▲ 0.33
12:47:0620.720.820.8▲ 0.35
12:46:4320.720.820.8▲ 0.31
12:46:0620.7520.820.8▲ 0.31
12:45:4820.7520.820.8▲ 0.33
12:45:4120.7520.820.8▲ 0.31
12:44:4320.720.820.7▲ 0.21
12:43:2020.6520.720.7▲ 0.24
12:42:0620.620.6520.65▲ 0.1517
12:41:4920.620.6520.6▲ 0.11
12:40:2520.620.6520.6▲ 0.11
12:40:2220.620.6520.65▲ 0.151
12:39:2020.5520.6520.65▲ 0.153
12:38:5320.5520.620.6▲ 0.11
12:38:3320.5520.620.55▲ 0.051
12:37:4820.620.6520.6▲ 0.15
12:37:3020.620.720.6▲ 0.11
12:37:2820.620.720.7▲ 0.22
12:36:1220.620.720.6▲ 0.11
12:35:1620.5520.6520.65▲ 0.151
12:35:1520.5520.620.6▲ 0.12
12:35:1520.5520.620.6▲ 0.15
12:35:0220.5520.620.6▲ 0.11
12:34:4020.620.6520.6▲ 0.12
12:34:2520.5520.620.6▲ 0.13
12:34:2520.5520.620.6▲ 0.11
12:34:1620.5520.620.6▲ 0.11
12:34:0720.5520.620.6▲ 0.11
12:33:5020.620.6520.6▲ 0.14
12:33:2620.620.6520.6▲ 0.17
12:33:1020.620.6520.65▲ 0.151
12:33:0920.6520.720.65▲ 0.152
12:32:3120.6520.720.65▲ 0.151
12:30:5520.520.720.7▲ 0.21
12:30:2820.5520.7520.75▲ 0.251
12:30:2720.5520.7520.75▲ 0.251
12:30:2720.520.620.6▲ 0.11
12:30:2720.520.620.6▲ 0.11
12:30:2520.520.5520.55▲ 0.0521
12:30:2520.520.5520.55▲ 0.055
12:30:1720.4520.520.5--2
12:29:5920.4520.520.45▼ 0.051
12:28:5520.420.5520.4▼ 0.11
12:28:5420.420.520.5--7
12:28:5420.420.4520.45▼ 0.052
12:28:5220.420.4520.4▼ 0.11
12:28:4620.420.4520.4▼ 0.15
12:28:1820.4520.520.45▼ 0.053
12:28:0120.4520.520.4▼ 0.12
12:28:0120.4520.520.45▼ 0.052
12:28:0020.420.4520.45▼ 0.051
12:28:0020.3520.420.4▼ 0.115
12:27:4620.420.4520.4▼ 0.17
12:27:4320.420.4520.4▼ 0.11
12:27:3620.420.520.4▼ 0.11
12:27:3520.420.520.4▼ 0.12
12:27:2920.4520.520.45▼ 0.051
12:27:2720.4520.520.45▼ 0.051
12:27:2120.4520.520.45▼ 0.051
12:27:0320.520.5520.5--20
12:27:0320.520.5520.5--3
12:27:0220.520.5520.5--2
12:27:0120.520.5520.5--3
12:26:5720.520.5520.5--18
12:26:4820.520.5520.5--2
12:26:4720.520.5520.5--1
12:26:4220.5520.620.55▲ 0.055
12:25:5520.520.5520.55▲ 0.053
12:25:5520.5520.6520.55▲ 0.052
12:25:4920.520.6520.5--1
12:25:1820.520.5520.55▲ 0.051
12:25:1020.520.5520.55▲ 0.0514
12:25:1020.5520.720.55▲ 0.056
12:24:4220.5520.7520.55▲ 0.052
12:24:3220.620.7520.6▲ 0.110
12:24:2920.620.820.6▲ 0.110
12:23:5320.620.7520.75▲ 0.251
12:23:4220.620.7520.6▲ 0.11
12:23:0420.620.7520.6▲ 0.11
12:23:0020.720.7520.6▲ 0.110
12:23:0020.720.7520.65▲ 0.1512
12:23:0020.720.7520.7▲ 0.28
12:22:5520.720.820.7▲ 0.210
12:22:4920.7520.820.75▲ 0.253
12:20:4520.820.920.8▲ 0.32
12:18:2020.7520.820.8▲ 0.33
12:18:0120.7520.820.8▲ 0.31
12:17:3320.7520.820.75▲ 0.251
12:17:1920.820.8520.75▲ 0.251
12:17:1920.820.8520.8▲ 0.34
12:17:1720.820.8520.8▲ 0.34
12:17:1220.820.8520.8▲ 0.32
12:17:1220.820.8520.8▲ 0.32
12:17:1220.820.8520.8▲ 0.322
12:17:1020.820.8520.8▲ 0.32
12:16:0620.820.8520.85▲ 0.351
12:15:5220.820.8520.85▲ 0.352
12:15:4920.8520.920.85▲ 0.352
12:15:4120.8520.920.85▲ 0.355
12:15:4020.8520.920.85▲ 0.351
12:15:2720.8520.920.85▲ 0.351
12:15:1520.8520.920.85▲ 0.353
12:13:4520.820.8520.85▲ 0.354
12:13:4520.820.8520.85▲ 0.352
12:13:4420.820.8520.85▲ 0.351
12:13:4120.820.8520.8▲ 0.32
12:13:4120.820.8520.8▲ 0.310
12:11:5220.8520.920.85▲ 0.355
12:11:5120.8520.920.85▲ 0.356
12:10:3920.820.920.9▲ 0.41
12:08:1220.820.920.8▲ 0.31
12:07:5120.8520.920.85▲ 0.355
12:07:2020.820.8520.85▲ 0.354
12:06:3720.820.9520.8▲ 0.31
12:06:2420.920.9520.95▲ 0.451
12:06:2120.8520.9520.85▲ 0.355
12:05:5420.8520.9520.95▲ 0.451
12:05:4320.7520.8520.85▲ 0.351
12:05:3620.7520.820.8▲ 0.311
12:05:2620.7520.820.75▲ 0.251
12:05:1620.820.8520.8▲ 0.35
12:04:2620.820.920.9▲ 0.42
12:03:0520.8520.920.85▲ 0.353
12:02:4520.8520.920.85▲ 0.352
12:02:0820.8520.920.85▲ 0.352
12:01:1020.820.8520.85▲ 0.351
12:01:1020.820.8520.85▲ 0.351
12:01:0520.820.8520.85▲ 0.355
12:00:5520.820.8520.85▲ 0.355
12:00:1820.7520.820.8▲ 0.31
12:00:0420.720.7520.75▲ 0.2514
11:59:5420.720.7520.75▲ 0.255
11:59:4420.720.7520.75▲ 0.256
11:57:1520.6520.720.7▲ 0.21
11:56:2120.720.7520.7▲ 0.21
11:56:1520.6520.720.7▲ 0.21
11:56:1320.6520.720.7▲ 0.21
11:55:5020.720.7520.7▲ 0.23
11:55:4720.720.7520.7▲ 0.22
11:55:4420.720.7520.7▲ 0.25
11:55:3320.720.7520.7▲ 0.21
11:55:1620.720.7520.7▲ 0.21
11:55:0020.720.7520.75▲ 0.252
11:54:1520.720.7520.75▲ 0.251
11:53:3020.720.7520.75▲ 0.251
11:52:5720.720.7520.7▲ 0.22
11:52:5720.720.7520.7▲ 0.21
11:52:5120.7520.820.75▲ 0.252
11:52:4720.7520.820.75▲ 0.251
11:52:3220.7520.820.75▲ 0.254
11:52:3220.720.7520.75▲ 0.255
11:52:1520.720.7520.75▲ 0.252
11:51:5120.720.7520.75▲ 0.256
11:51:5120.720.7520.75▲ 0.251
11:51:3020.720.820.8▲ 0.32
11:50:3720.720.7520.75▲ 0.251
11:50:3720.7520.820.75▲ 0.252
11:50:1520.720.820.8▲ 0.32
11:49:4020.820.8520.8▲ 0.36
11:49:4020.820.8520.8▲ 0.32
11:49:4020.820.8520.8▲ 0.35
11:49:3020.820.8520.85▲ 0.352
11:48:4520.8520.920.85▲ 0.352
11:48:0020.8520.920.85▲ 0.352
11:47:5020.8520.920.85▲ 0.3515
11:47:3020.920.9520.9▲ 0.42
11:47:2620.920.9520.9▲ 0.41
11:46:5020.920.9520.9▲ 0.42
11:46:1520.8520.9520.95▲ 0.455
11:45:5820.8520.920.9▲ 0.42
11:45:4520.8520.920.9▲ 0.42
11:43:3820.8520.920.85▲ 0.352
11:43:0120.820.8520.85▲ 0.354
11:42:3420.820.8520.85▲ 0.355
11:42:2820.8520.920.85▲ 0.355
11:41:2120.8520.920.9▲ 0.41
11:40:5820.920.9520.9▲ 0.42
11:39:3620.920.9520.95▲ 0.451
11:39:2020.920.9520.95▲ 0.451
11:39:2020.952120.95▲ 0.451
11:39:1420.952121▲ 0.51
11:39:0020.952120.95▲ 0.453
11:38:5920.920.9520.95▲ 0.457
11:38:2620.920.9520.9▲ 0.41
11:38:2120.920.9520.9▲ 0.42

資券變化

單位:張數  2021/05/17
融資買進 融資賣出 融資餘額 融資限額
549 173 3776 227337
融券買進 融券賣出 融券餘額 融券限額
20 106 156 227337

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/17 -624 0 9
2021/05/14 -694 0 23
2021/05/13 -948 0 12
2021/05/12 -891 0 78
2021/05/11 194 0 48

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2910統領百貨公司31.1----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2905 三商

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 61
同業標準 50 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞