MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2929 淘帝-KY

淘帝-KY 2929

13.55

△0.45(△3.44%)
開盤: 13.15   最高: 13.80   最低: 13.15
昨收: 13.10   買進: 13.55   賣出: 13.60
總量: 668   金額: 0.09億   2021/03/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.55▲ 0.452
13:30:0013.5513.613.55▲ 0.4550
13:24:1813.5513.613.6▲ 0.53
13:23:3613.5513.613.6▲ 0.51
13:23:3113.5513.613.6▲ 0.51
13:23:1813.5513.613.6▲ 0.52
13:22:4413.5513.613.6▲ 0.51
13:20:3113.5513.613.6▲ 0.51
13:20:0413.5513.613.6▲ 0.53
13:19:2313.5513.613.6▲ 0.56
13:19:1813.5513.613.6▲ 0.51
13:18:1613.5513.613.6▲ 0.51
13:17:0613.5513.613.6▲ 0.52
13:17:0513.5513.613.6▲ 0.52
13:13:4313.5513.613.55▲ 0.451
13:13:1513.5513.613.55▲ 0.451
13:13:0613.5513.613.55▲ 0.451
13:12:3113.5513.613.55▲ 0.451
13:11:4113.5513.613.55▲ 0.452
13:10:1413.5513.613.55▲ 0.452
13:09:0313.5513.613.55▲ 0.452
13:08:3313.5513.613.55▲ 0.452
13:08:3013.5513.613.55▲ 0.451
13:08:1913.613.6513.6▲ 0.52
13:08:1513.5513.613.6▲ 0.53
13:08:0413.613.6513.6▲ 0.51
13:07:2313.613.6513.6▲ 0.55
13:04:4613.5513.613.6▲ 0.52
13:02:5813.613.6513.6▲ 0.51
13:02:3913.613.6513.6▲ 0.52
13:01:3213.613.6513.6▲ 0.51
13:00:1813.613.6513.6▲ 0.51
12:59:2713.5513.613.6▲ 0.56
12:59:2713.5513.613.6▲ 0.53
12:59:2713.5513.613.6▲ 0.51
12:58:4613.5513.613.6▲ 0.51
12:58:2213.5513.613.6▲ 0.51
12:57:5113.613.6513.6▲ 0.51
12:57:1713.613.6513.6▲ 0.53
12:55:4913.613.6513.6▲ 0.51
12:55:0013.5513.613.6▲ 0.51
12:54:4413.613.6513.6▲ 0.51
12:54:3913.613.6513.6▲ 0.51
12:54:3313.613.6513.6▲ 0.53
12:54:1213.613.6513.6▲ 0.55
12:52:1713.5513.613.6▲ 0.51
12:52:1713.5513.613.6▲ 0.51
12:52:1313.613.6513.6▲ 0.53
12:51:2713.613.6513.6▲ 0.52
12:49:5213.5513.613.6▲ 0.52
12:45:5713.5513.613.6▲ 0.51
12:45:4313.5513.613.6▲ 0.51
12:42:1813.613.6513.6▲ 0.51
12:40:4113.613.6513.6▲ 0.55
12:40:0513.5513.613.6▲ 0.53
12:37:2913.613.6513.6▲ 0.53
12:37:1613.613.6513.6▲ 0.52
12:35:5813.613.6513.6▲ 0.52
12:35:4613.613.6513.6▲ 0.52
12:31:5813.5513.613.6▲ 0.51
12:31:5813.5513.613.6▲ 0.51
12:30:4513.5513.613.6▲ 0.52
12:30:1813.613.6513.6▲ 0.51
12:27:0813.5513.613.6▲ 0.51
12:24:2613.613.6513.6▲ 0.51
12:21:3613.613.6513.6▲ 0.52
12:20:5613.5513.613.6▲ 0.51
12:20:0213.5513.6513.65▲ 0.551
12:16:3413.613.6513.6▲ 0.51
12:15:1513.613.6513.6▲ 0.51
12:14:4913.613.6513.6▲ 0.51
12:14:0513.5513.613.6▲ 0.51
12:13:4613.5513.613.55▲ 0.451
12:13:4013.613.6513.6▲ 0.51
12:12:1813.613.713.6▲ 0.52
12:12:1813.613.713.6▲ 0.510
12:12:0113.6513.713.65▲ 0.551
12:10:4413.6513.713.7▲ 0.61
12:08:5813.6513.713.7▲ 0.61
12:08:5513.6513.713.65▲ 0.551
12:08:2713.6513.713.65▲ 0.552
12:07:5813.6513.713.65▲ 0.553
12:07:0313.713.7513.7▲ 0.61
12:06:2013.713.7513.7▲ 0.62
12:06:2013.713.7513.7▲ 0.64
12:06:0713.713.7513.7▲ 0.65
12:04:2413.7513.813.75▲ 0.651
12:04:1813.7513.813.75▲ 0.652
12:03:5013.7513.813.8▲ 0.71
12:03:3513.7513.813.75▲ 0.652
12:02:5313.7513.813.8▲ 0.72
12:02:3513.713.7513.75▲ 0.652
12:02:2513.713.7513.75▲ 0.651
12:02:0113.6513.713.7▲ 0.61
12:01:5813.6513.713.7▲ 0.64
12:01:5813.6513.713.7▲ 0.615
12:01:3513.6513.713.65▲ 0.551
12:01:2813.6513.713.65▲ 0.551
12:00:2513.613.6513.65▲ 0.556
12:00:2513.613.6513.65▲ 0.553
12:00:0913.5513.613.6▲ 0.515
12:00:0913.5513.613.6▲ 0.511
11:59:3813.513.5513.55▲ 0.451
11:59:1413.4513.513.5▲ 0.41
11:57:3613.4513.513.5▲ 0.42
11:54:3913.4513.513.5▲ 0.41
11:54:1113.4513.513.5▲ 0.42
11:52:3013.4513.513.5▲ 0.42
11:52:0813.4513.513.5▲ 0.41
11:52:0813.4513.513.5▲ 0.41
11:51:5413.4513.513.5▲ 0.42
11:51:0813.4513.513.5▲ 0.41
11:50:1713.4513.5513.4▲ 0.34
11:50:1713.4513.5513.45▲ 0.3514
11:49:2613.4513.513.5▲ 0.42
11:45:1413.4513.513.5▲ 0.41
11:45:0813.513.5513.5▲ 0.41
11:44:5713.513.5513.55▲ 0.451
11:44:2513.513.5513.55▲ 0.451
11:43:2513.513.5513.5▲ 0.41
11:40:5513.4513.5513.55▲ 0.453
11:40:5413.4513.5513.55▲ 0.456
11:40:4213.4513.5513.55▲ 0.451
11:40:4213.513.5513.5▲ 0.43
11:37:3413.5513.613.55▲ 0.451
11:36:5413.4513.5513.55▲ 0.452
11:36:5413.4513.5513.55▲ 0.4510
11:36:5413.4513.5513.55▲ 0.451
11:35:4613.4513.513.5▲ 0.410
11:35:4613.4513.513.5▲ 0.47
11:35:2613.413.4513.45▲ 0.3512
11:35:2613.413.4513.45▲ 0.353
11:30:3513.3513.413.4▲ 0.312
11:18:3513.413.4513.4▲ 0.310
11:17:5213.413.4513.4▲ 0.31
11:17:3813.413.4513.4▲ 0.31
11:15:5813.4513.513.45▲ 0.353
11:15:4513.4513.513.45▲ 0.351
11:14:2813.3513.4513.45▲ 0.358
11:14:2813.3513.4513.45▲ 0.357
11:14:2713.3513.413.4▲ 0.310
11:14:2713.3513.413.4▲ 0.35
11:10:3213.313.3513.35▲ 0.258
11:10:3213.313.3513.35▲ 0.256
11:10:2113.313.3513.35▲ 0.253
11:04:0113.313.3513.35▲ 0.251
11:01:2113.313.3513.3▲ 0.21
10:58:5813.2513.313.3▲ 0.22
10:55:0013.2513.313.3▲ 0.27
10:55:0013.2513.313.3▲ 0.24
10:54:5913.2513.313.3▲ 0.27
10:53:0313.213.313.2▲ 0.11
10:46:4013.1513.213.2▲ 0.12
10:46:3913.213.313.2▲ 0.15
10:45:1213.213.2513.25▲ 0.1515
10:45:1213.213.2513.25▲ 0.154
10:44:2813.213.2513.2▲ 0.11
10:40:2513.213.2513.2▲ 0.11
10:30:0513.213.2513.2▲ 0.12
10:29:3513.1513.213.2▲ 0.11
10:29:3513.1513.213.2▲ 0.13
10:29:1413.213.2513.2▲ 0.11
10:27:4013.213.2513.2▲ 0.11
10:22:0813.1513.213.2▲ 0.12
10:16:1913.213.2513.2▲ 0.11
10:13:5213.213.2513.2▲ 0.15
10:06:5513.213.2513.2▲ 0.11
10:06:2513.213.2513.2▲ 0.11
10:05:0213.1513.213.2▲ 0.14
09:59:5013.213.2513.2▲ 0.11
09:59:2313.1513.213.2▲ 0.11
09:57:1013.213.2513.2▲ 0.13
09:55:1913.213.2513.2▲ 0.11
09:54:3113.213.2513.2▲ 0.11
09:54:0813.2513.313.25▲ 0.154
09:52:2013.213.2513.25▲ 0.152
09:51:4813.213.2513.25▲ 0.151
09:49:2813.213.2513.25▲ 0.152
09:48:4313.213.2513.2▲ 0.12
09:46:3713.1513.213.2▲ 0.12
09:43:4413.1513.213.2▲ 0.11
09:43:3113.1513.213.2▲ 0.11
09:43:2313.1513.213.2▲ 0.11
09:42:0313.213.2513.2▲ 0.12
09:42:0313.213.2513.2▲ 0.121
09:41:3313.213.2513.2▲ 0.11
09:41:1313.213.2513.25▲ 0.152
09:40:5813.213.2513.25▲ 0.151
09:39:3413.213.2513.25▲ 0.151
09:37:1413.2513.313.25▲ 0.156
09:37:1313.2513.313.25▲ 0.153
09:30:3313.313.3513.3▲ 0.21
09:30:0413.2513.313.3▲ 0.25
09:26:3513.2513.313.3▲ 0.21
09:26:1213.2513.313.25▲ 0.151
09:25:3513.2513.313.3▲ 0.21
09:24:5713.2513.313.3▲ 0.21
09:24:2413.2513.313.3▲ 0.21
09:21:4213.313.3513.3▲ 0.21
09:18:5713.313.3513.3▲ 0.22
09:16:2013.2513.313.3▲ 0.24
09:15:0913.313.3513.3▲ 0.23
09:13:5513.3513.413.35▲ 0.254
09:13:2913.413.4513.4▲ 0.31
09:12:2013.3513.413.4▲ 0.31
09:12:2013.3513.413.35▲ 0.251
09:10:5113.4513.513.45▲ 0.353
09:10:5113.4513.513.45▲ 0.356
09:10:2613.4513.513.45▲ 0.351
09:10:2013.313.413.45▲ 0.357
09:10:2013.313.413.4▲ 0.39
09:10:1913.313.3513.35▲ 0.251
09:09:0313.3513.413.35▲ 0.251
09:07:4013.313.3513.35▲ 0.254
09:06:5413.2513.3513.35▲ 0.251
09:06:0013.213.313.3▲ 0.21
09:05:5613.213.313.3▲ 0.23
09:03:2113.213.313.3▲ 0.23
09:02:3013.213.313.3▲ 0.21
09:01:0613.1513.3513.35▲ 0.251
09:00:08----13.15▲ 0.0510

資券變化

單位:張數  2021/03/08
融資買進 融資賣出 融資餘額 融資限額
1 3 1228 27373
融券買進 融券賣出 融券餘額 融券限額
0 48 314 27373

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/08 24 0 -1
2021/03/05 45 0 0
2021/03/04 -104 0 -1
2021/03/03 13 0 0
2021/03/02 -89 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8429金麗-KY服飾8.47▽0.01▽0.12%
競爭者 2911麗嬰房嬰童服飾用品7.15△0.04△0.56%
競爭者 2924東凌-KY嬰童服飾用品19.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2929 淘帝-KY

經營能力 獲利能力
綜合評分 60 綜合評分 16
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 50
同業標準 46 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞