MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2929 淘帝-KY

淘帝-KY 2929

9.02

▽0.30(▽3.22%)
開盤: 9.28   最高: 9.31   最低: 8.94
昨收: 9.32   買進: 9.01   賣出: 9.02
總量: 643   金額: 0.05億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009.019.029.02▼ 0.318
13:24:519.029.059.02▼ 0.33
13:24:299.039.059.03▼ 0.291
13:22:359.039.059.05▼ 0.271
13:22:069.039.049.04▼ 0.281
13:22:069.039.049.04▼ 0.281
13:22:059.039.049.04▼ 0.281
13:19:549.029.049.04▼ 0.281
13:17:079.019.029.02▼ 0.32
13:14:139.029.079.02▼ 0.31
13:14:139.029.079.02▼ 0.35
13:13:589.029.079.02▼ 0.34
13:02:589.049.079.01▼ 0.315
13:02:589.049.079.02▼ 0.32
13:02:589.049.079.04▼ 0.283
12:56:409.049.079.04▼ 0.283
12:53:109.049.079.04▼ 0.281
12:53:109.049.079.04▼ 0.282
12:50:079.029.039.03▼ 0.295
12:50:079.029.039.03▼ 0.293
12:45:099.019.039.03▼ 0.293
12:45:049.029.039.02▼ 0.31
12:43:519.019.039.01▼ 0.311
12:28:0099.019.01▼ 0.318
12:28:009.019.069.01▼ 0.312
12:26:379.019.069.01▼ 0.315
12:25:538.9999▼ 0.323
12:25:258.9999▼ 0.323
12:25:1299.059▼ 0.323
12:24:1399.069▼ 0.3220
12:18:0399.069▼ 0.324
12:14:4299.089▼ 0.322
12:13:238.9999▼ 0.321
12:13:119.019.079▼ 0.3215
12:13:119.019.079.01▼ 0.312
12:11:5499.099▼ 0.3210
12:11:429.019.099.01▼ 0.3111
12:11:259.029.099.02▼ 0.311
12:11:059.039.099.03▼ 0.295
12:04:519.039.19.03▼ 0.293
11:54:259.019.029.02▼ 0.32
11:54:259.029.129.02▼ 0.31
11:49:549.019.129.12▼ 0.22
11:49:469.019.129.12▼ 0.21
11:49:339.019.089.08▼ 0.242
11:49:259.019.079.07▼ 0.252
11:49:179.019.059.05▼ 0.272
11:49:099.019.039.03▼ 0.291
11:48:239.019.039.03▼ 0.291
11:42:479.029.039.03▼ 0.292
11:42:029.029.039.03▼ 0.291
11:41:279.039.059.03▼ 0.292
11:30:509.019.039.03▼ 0.292
11:29:0699.019.01▼ 0.311
11:27:588.989.019.01▼ 0.311
11:26:128.979.018.97▼ 0.351
11:26:078.9799▼ 0.322
11:26:078.9799▼ 0.321
11:14:548.949.018.94▼ 0.384
11:10:148.949.018.94▼ 0.3810
11:06:038.959.018.94▼ 0.3811
11:06:038.959.018.95▼ 0.373
11:04:238.9598.94▼ 0.381
11:04:238.9598.95▼ 0.375
11:00:308.939.028.94▼ 0.381
10:58:238.959.038.95▼ 0.371
10:58:238.959.038.95▼ 0.372
10:58:018.959.038.95▼ 0.371
10:57:198.969.038.96▼ 0.3610
10:54:378.968.998.99▼ 0.332
10:50:098.968.998.95▼ 0.3710
10:50:098.968.998.96▼ 0.364
10:49:538.968.988.98▼ 0.342
10:48:408.968.998.96▼ 0.363
10:47:498.999.028.99▼ 0.3315
10:47:208.999.038.99▼ 0.331
10:47:1999.039▼ 0.3227
10:47:199.019.039▼ 0.3222
10:47:199.019.039.01▼ 0.319
10:46:599.019.039.01▼ 0.311
10:46:249.029.039.02▼ 0.34
10:46:249.039.089.03▼ 0.295
10:44:269.049.089.03▼ 0.2910
10:44:269.049.089.04▼ 0.288
10:44:109.049.089.04▼ 0.285
10:43:269.059.089.05▼ 0.271
10:43:269.059.089.05▼ 0.271
10:40:389.049.059.05▼ 0.271
10:40:159.049.059.05▼ 0.273
10:40:009.069.089.05▼ 0.273
10:40:009.069.089.06▼ 0.261
10:35:039.069.099.06▼ 0.261
10:32:569.059.099.05▼ 0.271
10:21:019.049.069.07▼ 0.251
10:21:019.049.069.06▼ 0.262
10:19:379.059.069.05▼ 0.275
10:19:379.069.129.06▼ 0.268
10:18:539.079.149.06▼ 0.263
10:18:539.079.149.07▼ 0.257
10:16:489.089.199.08▼ 0.243
10:06:079.079.179.19▼ 0.138
10:06:079.079.179.18▼ 0.144
10:06:079.079.179.17▼ 0.151
10:04:539.089.179.08▼ 0.241
10:04:239.089.129.12▼ 0.21
10:04:069.089.129.12▼ 0.21
10:04:069.089.119.11▼ 0.214
10:03:149.089.119.11▼ 0.212
10:02:279.089.19.1▼ 0.225
10:02:279.089.19.1▼ 0.221
09:59:149.059.19.05▼ 0.271
09:57:299.059.19.05▼ 0.275
09:50:529.029.129.01▼ 0.311
09:50:529.029.129.02▼ 0.32
09:50:529.029.129.03▼ 0.2925
09:49:299.129.159.12▼ 0.21
09:47:089.069.129.12▼ 0.24
09:46:249.139.189.13▼ 0.193
09:46:229.049.189.13▼ 0.19106
09:41:579.239.319.23▼ 0.092
09:39:209.259.319.25▼ 0.072
09:39:039.259.319.25▼ 0.071
09:38:579.259.319.25▼ 0.075
09:38:399.259.319.25▼ 0.071
09:35:319.269.319.26▼ 0.063
09:28:369.279.319.27▼ 0.051
09:27:399.279.319.27▼ 0.051
09:27:179.279.319.27▼ 0.051
09:26:359.279.319.27▼ 0.051
09:26:139.279.319.27▼ 0.051
09:16:299.279.319.31▼ 0.016
09:11:569.279.319.27▼ 0.052
09:11:279.279.319.27▼ 0.052
09:10:439.279.319.27▼ 0.051
09:10:289.279.319.27▼ 0.051
09:10:249.279.319.27▼ 0.051
09:00:499.289.329.27▼ 0.051
09:00:499.289.329.28▼ 0.044
09:00:08----9.28▼ 0.049

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
8 0 1926 27373
融券買進 融券賣出 融券餘額 融券限額
0 0 0 27373

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -52 0 -7
2024/04/18 6 0 -1
2024/04/17 -36 0 -14
2024/04/16 -94 0 9
2024/04/15 -23 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8429金麗-KY服飾9.7▽0.1▽1.02%
競爭者 2911麗嬰房嬰童服飾用品6.85△0.12△1.78%
競爭者 2924宏太-KY嬰童服飾用品30△0.85△2.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2929 淘帝-KY

經營能力 獲利能力
綜合評分 58 綜合評分 54
同業標準 35 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 16
同業標準 36 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞