MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2929 淘帝-KY

淘帝-KY 2929

16.10

△0.40(△2.55%)
開盤： 15.50   最高： 16.55   最低： 15.50
昨收： 15.70   買進： 16.05   賣出： 16.10
總量： 3,850   金額： 0.62億   2024/12/11 11:40:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:40:1716.0516.116.1▲ 0.42
11:40:1616.0516.116.1▲ 0.43
11:40:1516.0516.116.1▲ 0.42
11:40:1116.0516.116.1▲ 0.418
11:38:4616.116.1516.1▲ 0.41
11:38:4016.116.1516.1▲ 0.42
11:38:0316.116.1516.1▲ 0.45
11:37:5316.116.1516.15▲ 0.451
11:37:5216.116.1516.1▲ 0.42
11:37:0216.116.1516.1▲ 0.411
11:35:2016.116.1516.15▲ 0.452
11:33:1616.116.1516.1▲ 0.41
11:32:5016.116.1516.1▲ 0.41
11:32:4216.116.1516.1▲ 0.41
11:32:3016.116.1516.1▲ 0.422
11:31:5616.116.1516.15▲ 0.4513
11:30:4616.116.1516.1▲ 0.411
11:30:3616.116.1516.15▲ 0.454
11:30:2716.116.1516.15▲ 0.452
11:30:2616.116.1516.15▲ 0.452
11:29:5216.1516.216.15▲ 0.451
11:29:4716.116.1516.15▲ 0.4524
11:29:0316.1516.216.15▲ 0.457
11:28:1616.116.1516.15▲ 0.453
11:28:0416.1516.216.15▲ 0.457
11:27:3316.1516.216.2▲ 0.52
11:27:2916.1516.216.15▲ 0.4516
11:27:1016.1516.216.2▲ 0.517
11:26:0216.116.1516.2▲ 0.51
11:26:0216.116.1516.15▲ 0.458
11:25:0916.116.1516.1▲ 0.415
11:24:4916.116.1516.15▲ 0.452
11:24:4416.116.1516.15▲ 0.4519
11:24:0016.116.216.2▲ 0.53
11:23:4616.1516.216.15▲ 0.458
11:23:4616.1516.216.15▲ 0.451
11:23:4416.1516.216.2▲ 0.53
11:23:4116.1516.216.2▲ 0.53
11:23:2416.1516.216.2▲ 0.54
11:23:0816.1516.2516.25▲ 0.552
11:23:0416.1516.2516.2▲ 0.52
11:23:0316.1516.2516.25▲ 0.552
11:22:5716.216.2516.2▲ 0.52
11:22:5716.216.2516.2▲ 0.57
11:22:3816.1516.2516.25▲ 0.555
11:22:3816.1516.2516.25▲ 0.5511
11:22:2816.216.2516.2▲ 0.518
11:22:2116.2516.316.25▲ 0.554
11:22:1916.2516.316.25▲ 0.555
11:22:1116.2516.316.25▲ 0.5529
11:22:0016.2516.316.3▲ 0.62
11:21:5816.2516.316.3▲ 0.61
11:21:5616.2516.316.3▲ 0.63
11:21:5316.2516.316.3▲ 0.61
11:21:5316.2516.316.3▲ 0.61
11:21:5316.216.2516.3▲ 0.628
11:21:5116.216.2516.25▲ 0.551
11:21:5116.216.2516.25▲ 0.5510
11:21:4716.216.2516.25▲ 0.5525
11:21:3916.1516.216.2▲ 0.51
11:21:3416.1516.216.2▲ 0.54
11:21:1716.116.1516.15▲ 0.455
11:18:4716.1516.216.15▲ 0.451
11:18:4416.1516.216.15▲ 0.452
11:18:3216.1516.216.15▲ 0.455
11:18:2716.1516.216.15▲ 0.4511
11:15:1216.116.1516.15▲ 0.455
11:13:2816.116.1516.15▲ 0.451
11:10:3816.116.1516.15▲ 0.453
11:09:4416.1516.216.15▲ 0.453
11:09:4416.1516.216.15▲ 0.453
11:09:4416.1516.216.15▲ 0.4511
11:07:1516.1516.216.2▲ 0.51
11:07:0816.1516.216.2▲ 0.58
11:07:0416.1516.216.15▲ 0.452
11:06:2716.1516.216.2▲ 0.51
11:06:2516.1516.216.2▲ 0.52
11:06:0516.1516.216.2▲ 0.54
11:05:5916.1516.216.15▲ 0.454
11:04:2116.1516.216.15▲ 0.453
11:04:1216.1516.216.15▲ 0.453
11:03:3016.1516.216.2▲ 0.511
11:02:5116.216.2516.25▲ 0.551
11:02:5116.216.2516.2▲ 0.51
11:02:5116.216.2516.25▲ 0.553
11:02:4516.216.2516.2▲ 0.51
11:02:4516.216.2516.25▲ 0.553
11:02:4316.216.2516.25▲ 0.551
11:02:3916.216.2516.25▲ 0.557
11:02:3516.216.2516.25▲ 0.5543
11:01:1016.216.2516.25▲ 0.551
11:00:3116.216.2516.25▲ 0.555
11:00:2816.216.2516.25▲ 0.552
11:00:0216.1516.216.3▲ 0.6112
10:59:4916.1516.216.2▲ 0.51
10:59:3916.1516.216.2▲ 0.51
10:59:3916.1516.216.2▲ 0.51
10:59:3816.1516.216.15▲ 0.451
10:57:4816.116.1516.15▲ 0.4515
10:57:4816.116.1516.15▲ 0.451
10:57:4816.116.1516.15▲ 0.4510
10:57:4716.116.1516.1▲ 0.43
10:56:3716.0516.116.1▲ 0.413
10:56:3716.0516.116.1▲ 0.46
10:54:311616.116.05▲ 0.357
10:54:311616.116.05▲ 0.356
10:54:1116.0516.116.05▲ 0.3535
10:52:3016.0516.116.05▲ 0.356
10:50:1516.0516.116.05▲ 0.354
10:48:541616.0516.05▲ 0.352
10:48:541616.0516.05▲ 0.351
10:46:311616.0516.05▲ 0.354
10:45:551616.0516.05▲ 0.357
10:43:041616.0516.05▲ 0.352
10:42:161616.0516.05▲ 0.355
10:41:551616.0516.05▲ 0.352
10:41:421616.0516.05▲ 0.354
10:40:511616.0516.05▲ 0.355
10:39:431616.1516.1▲ 0.438
10:39:3716.116.1516.15▲ 0.451
10:39:3516.116.1516.15▲ 0.452
10:39:3216.116.1516.15▲ 0.4512
10:39:2816.116.1516.15▲ 0.451
10:39:2416.116.1516.15▲ 0.451
10:39:1816.0516.1516.15▲ 0.451
10:39:1816.0516.1516.15▲ 0.451
10:39:1816.0516.1516.15▲ 0.451
10:39:1216.0516.116.1▲ 0.45
10:39:111616.116.1▲ 0.43
10:39:101616.0516.1▲ 0.42
10:39:101616.0516.05▲ 0.3513
10:39:101616.0516.05▲ 0.35167
10:36:2015.915.9515.9▲ 0.21
10:32:0915.91615.95▲ 0.2512
10:30:4815.915.9515.95▲ 0.251
10:30:4815.915.9515.95▲ 0.2510
10:30:2415.915.9515.95▲ 0.255
10:28:0415.915.9515.9▲ 0.24
10:27:0115.8515.915.9▲ 0.25
10:26:5815.8515.915.9▲ 0.22
10:26:5215.8515.915.9▲ 0.22
10:26:4615.8515.915.85▲ 0.156
10:26:4115.8515.915.9▲ 0.21
10:26:0815.8515.915.9▲ 0.21
10:25:2315.915.9515.9▲ 0.21
10:25:2315.915.9515.9▲ 0.24
10:25:2315.915.9515.9▲ 0.23
10:25:2315.915.9515.9▲ 0.229
10:24:0715.8515.915.85▲ 0.152
10:23:5415.8515.915.85▲ 0.1516
10:22:3415.8515.915.85▲ 0.151
10:22:2915.8515.915.9▲ 0.26
10:22:1315.915.9515.9▲ 0.247
10:20:1215.915.9515.95▲ 0.253
10:20:0515.915.9515.95▲ 0.2523
10:15:4815.951615.95▲ 0.2523
10:14:4515.951616▲ 0.34
10:14:001616.0516▲ 0.354
10:05:151616.0516▲ 0.32
10:04:561616.0516▲ 0.35
10:04:391616.0516▲ 0.35
10:03:091616.116▲ 0.32
10:02:3916.0516.116.05▲ 0.3515
10:02:191616.0516.05▲ 0.357
10:02:191616.0516.05▲ 0.355
10:02:181616.0516▲ 0.31
10:01:331616.0516▲ 0.32
10:01:041616.0516.05▲ 0.352
10:00:381616.0516.1▲ 0.413
10:00:381616.0516.05▲ 0.3512
09:59:491616.0516.05▲ 0.352
09:59:0915.951616▲ 0.37
09:58:221616.0516▲ 0.32
09:58:221616.0516▲ 0.315
09:57:56161616▲ 0.325
09:55:181616.0516▲ 0.333
09:54:521616.0516.05▲ 0.351
09:54:401616.0516.05▲ 0.356
09:53:271616.0516.05▲ 0.352
09:51:221616.116.1▲ 0.421
09:49:1816.0516.116.1▲ 0.418
09:48:461616.0516.05▲ 0.357
09:47:5915.951616▲ 0.38
09:47:3615.951615.95▲ 0.252
09:47:3515.951616▲ 0.31
09:47:2315.91615.95▲ 0.2512
09:46:2515.915.9515.95▲ 0.254
09:45:5415.915.9515.95▲ 0.256
09:45:3515.9515.9515.95▲ 0.2513
09:45:1915.915.9515.95▲ 0.255
09:45:0915.9516.0515.95▲ 0.2519
09:45:0815.951616▲ 0.316
09:43:2015.951616▲ 0.33
09:41:1615.951616▲ 0.325
09:40:3415.951615.95▲ 0.253
09:39:4515.915.9515.95▲ 0.253
09:39:2815.915.9515.95▲ 0.256
09:39:2015.915.9515.95▲ 0.251
09:39:1115.915.9515.9▲ 0.232
09:36:4215.951615.95▲ 0.2519
09:35:3115.9516.0516▲ 0.311
09:35:0815.951616▲ 0.35
09:34:2015.951616▲ 0.36
09:33:2815.951616▲ 0.310
09:33:07161616▲ 0.33
09:32:47161616▲ 0.35
09:32:43161615.95▲ 0.258
09:32:091616.0516.05▲ 0.3557
09:29:4315.951615.95▲ 0.251
09:29:2115.951615.95▲ 0.256
09:29:1315.951615.95▲ 0.251
09:29:1315.951615.95▲ 0.2512
09:29:1315.951615.95▲ 0.253
09:29:1315.951615.95▲ 0.253
09:29:1315.951615.95▲ 0.253
09:29:1315.951615.95▲ 0.2516
09:28:2715.951615.95▲ 0.252
09:28:1415.951615.95▲ 0.2517
09:27:5615.951615.95▲ 0.2570
09:26:201616.0516.05▲ 0.353
09:26:101616.116.05▲ 0.351
09:25:461616.0516.05▲ 0.353
09:25:271616.116.05▲ 0.355
09:25:191616.0516.05▲ 0.3515
09:24:291616.116.1▲ 0.41
09:24:221616.0516.1▲ 0.43
09:24:221616.0516.05▲ 0.351
09:24:1116.0516.116.05▲ 0.3528
09:22:381616.0516.05▲ 0.356
09:21:341616.0516.05▲ 0.3515
09:21:2916.0516.116.05▲ 0.3510
09:21:1416.0516.116.05▲ 0.358
09:20:5916.0516.116.05▲ 0.351
09:20:5816.0516.116.1▲ 0.43
09:20:5316.0516.116.1▲ 0.414
09:20:4016.0516.116.05▲ 0.3535
09:20:1216.116.216.1▲ 0.424
09:19:5516.116.216.1▲ 0.42
09:19:4716.116.216.1▲ 0.410
09:19:3416.116.216.15▲ 0.453
09:19:0216.1516.216.15▲ 0.451
09:19:0116.116.1516.1▲ 0.45
09:18:5616.116.1516.15▲ 0.452
09:18:3916.1516.216.15▲ 0.459
09:18:3416.1516.216.2▲ 0.512
09:17:2516.1516.216.2▲ 0.58
09:17:1616.216.2516.2▲ 0.51
09:17:0416.216.2516.2▲ 0.521
09:16:5516.2516.2516.2▲ 0.593
09:16:3616.2516.316.25▲ 0.552
09:16:3416.2516.316.25▲ 0.551
09:16:3216.2516.316.25▲ 0.555
09:16:2016.2516.316.25▲ 0.558
09:16:1416.2516.316.25▲ 0.5510
09:16:0216.2516.316.25▲ 0.552
09:15:5516.2516.316.25▲ 0.5510
09:15:4916.2516.316.25▲ 0.552
09:15:4416.2516.316.25▲ 0.556
09:15:3316.316.3516.3▲ 0.66
09:15:2616.316.3516.3▲ 0.62
09:15:2316.316.3516.3▲ 0.62
09:15:2016.316.3516.3▲ 0.61
09:15:1016.316.3516.3▲ 0.61
09:15:1016.316.3516.35▲ 0.6525
09:15:0216.3516.3516.3▲ 0.693
09:14:5516.416.4516.4▲ 0.75
09:14:5516.416.4516.4▲ 0.73
09:14:4816.4516.4516.45▲ 0.7537
09:14:4816.416.4516.4▲ 0.733
09:14:3216.416.4516.4▲ 0.79
09:14:2916.3516.416.4▲ 0.78
09:14:2316.3516.4516.45▲ 0.752
09:14:2116.3516.416.4▲ 0.718
09:14:0416.3516.416.35▲ 0.6513
09:13:4916.3516.416.35▲ 0.651
09:13:4916.3516.416.35▲ 0.6519
09:13:4716.3516.416.4▲ 0.716
09:13:2916.416.4516.45▲ 0.7514
09:13:2116.3516.4516.45▲ 0.753
09:13:1216.416.516.55▲ 0.854
09:13:1216.416.516.5▲ 0.817
09:13:1016.416.516.5▲ 0.82
09:13:0916.416.516.5▲ 0.828
09:13:0816.416.3516.45▲ 0.7529
09:13:0816.416.3516.45▲ 0.751
09:13:0816.416.3516.45▲ 0.7553
09:12:5816.316.3516.3▲ 0.61
09:12:5816.316.3516.3▲ 0.62
09:12:5816.316.3516.3▲ 0.610
09:12:5416.316.3516.3▲ 0.66
09:12:4116.2516.316.3▲ 0.66
09:12:4116.2516.316.3▲ 0.61
09:12:4016.2516.316.3▲ 0.62
09:12:3716.2516.316.3▲ 0.62
09:12:3616.2516.316.3▲ 0.68
09:12:3216.2516.316.3▲ 0.61
09:12:2916.2516.316.25▲ 0.555
09:12:1616.1516.2516.3▲ 0.631
09:12:1616.1516.2516.25▲ 0.5519
09:12:0816.1516.2516.2▲ 0.51

資券變化

 單位：張數　 2024/12/10
融資買進 融資賣出 融資餘額 融資限額
265 265 1594 27373
融券買進 融券賣出 融券餘額 融券限額
68 0 69 27373

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/10 529 0 5
2024/12/09 -328 0 5
2024/12/06 499 0 -15
2024/12/05 -744 0 8
2024/12/04 273 0 12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8429金麗-KY服飾12.95▽0.15▽1.15%
競爭者 2911麗嬰房嬰童服飾用品8.84△0.05△0.57%
競爭者 2924宏太-KY嬰童服飾用品33.1▽0.05▽0.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2929 淘帝-KY

詳細...
經營能力 獲利能力
綜合評分 56 綜合評分 51
同業標準 33 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 21
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。