| 13:11:00 | 5.8 | 5.82 | 5.82 | ▼ 0.04 | 13 |
| 13:01:51 | 5.79 | 5.8 | 5.8 | ▼ 0.06 | 12 |
| 12:57:45 | 5.79 | 5.8 | 5.8 | ▼ 0.06 | 3 |
| 12:55:55 | 5.79 | 5.8 | 5.79 | ▼ 0.07 | 1 |
| 12:46:30 | 5.79 | 5.8 | 5.8 | ▼ 0.06 | 4 |
| 12:29:12 | 5.78 | 5.79 | 5.78 | ▼ 0.08 | 1 |
| 12:18:17 | 5.79 | 5.8 | 5.79 | ▼ 0.07 | 1 |
| 12:18:17 | 5.78 | 5.79 | 5.79 | ▼ 0.07 | 15 |
| 12:11:32 | 5.78 | 5.79 | 5.78 | ▼ 0.08 | 1 |
| 12:06:32 | 5.78 | 5.79 | 5.79 | ▼ 0.07 | 1 |
| 11:59:30 | 5.79 | 5.8 | 5.79 | ▼ 0.07 | 1 |
| 11:54:57 | 5.79 | 5.8 | 5.79 | ▼ 0.07 | 4 |
| 11:54:57 | 5.79 | 5.8 | 5.79 | ▼ 0.07 | 4 |
| 11:42:27 | 5.79 | 5.8 | 5.79 | ▼ 0.07 | 11 |
| 10:40:50 | 5.82 | 5.83 | 5.82 | ▼ 0.04 | 2 |
| 10:37:55 | 5.82 | 5.83 | 5.82 | ▼ 0.04 | 4 |
| 10:37:55 | 5.82 | 5.83 | 5.82 | ▼ 0.04 | 2 |
| 10:24:15 | 5.83 | 5.85 | 5.83 | ▼ 0.03 | 4 |
| 10:05:15 | 5.87 | 5.91 | 5.83 | ▼ 0.03 | 20 |
| 09:47:05 | 5.82 | 5.86 | 5.86 | -- | 2 |
| 09:26:07 | 5.82 | 5.84 | 5.84 | ▼ 0.02 | 6 |
| 09:05:51 | 5.78 | 5.83 | 5.78 | ▼ 0.08 | 4 |
| 09:03:58 | 5.79 | 5.83 | 5.79 | ▼ 0.07 | 1 |
| 09:00:09 | -- | -- | 5.79 | ▼ 0.07 | 1 |
|
|