MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3002 歐格

歐格 3002

13.20

△0.10(△0.76%)
開盤: 13.50   最高: 14.20   最低: 12.90
昨收: 13.10   買進: 13.20   賣出: 13.25
總量: 3,854   金額: 0.52億   2022/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.2▲ 0.14
13:30:0013.213.2513.2▲ 0.156
13:24:4513.113.1513.2▲ 0.12
13:24:4513.113.1513.15▲ 0.051
13:24:2913.113.1513.2▲ 0.12
13:24:2913.113.1513.15▲ 0.051
13:24:1913.1513.213.15▲ 0.057
13:23:5813.1513.213.2▲ 0.11
13:23:4913.1513.213.2▲ 0.12
13:23:3513.113.1513.15▲ 0.053
13:23:3313.113.1513.15▲ 0.051
13:23:1513.1513.213.15▲ 0.052
13:23:1313.1513.213.15▲ 0.051
13:23:0613.113.1513.15▲ 0.051
13:22:5713.113.1513.15▲ 0.051
13:22:5413.113.1513.1--5
13:22:4813.113.1513.2▲ 0.11
13:22:4813.113.1513.15▲ 0.051
13:22:3913.1513.213.15▲ 0.051
13:22:3513.113.1513.15▲ 0.051
13:22:2313.113.1513.15▲ 0.051
13:22:1813.113.1513.15▲ 0.051
13:21:5313.113.1513.15▲ 0.053
13:21:3613.113.1513.15▲ 0.051
13:21:2213.113.1513.15▲ 0.052
13:21:2113.113.1513.1--2
13:21:1313.113.1513.1--1
13:21:0613.113.1513.1--1
13:20:061313.1513.15▲ 0.053
13:20:061313.113.1--3
13:20:031313.0513.05▼ 0.0513
13:20:031313.0513.05▼ 0.051
13:20:031313.0513▼ 0.11
13:19:591313.0513▼ 0.12
13:19:461313.0513▼ 0.11
13:19:211313.0513▼ 0.12
13:18:421313.0513▼ 0.11
13:18:161313.0513▼ 0.11
13:17:3612.951313▼ 0.136
13:17:361313.0513▼ 0.12
13:17:2612.951313▼ 0.17
13:17:2612.951313▼ 0.12
13:16:591313.113▼ 0.11
13:16:471313.112.9▼ 0.21
13:16:471313.112.95▼ 0.154
13:16:471313.113▼ 0.15
13:16:411313.0513.05▼ 0.051
13:16:411313.0513.05▼ 0.052
13:16:371313.0513.05▼ 0.051
13:16:361313.0513▼ 0.11
13:16:281313.113▼ 0.15
13:16:241313.0513.1--1
13:16:241313.0513.05▼ 0.051
13:16:2013.0513.113▼ 0.12
13:16:2013.0513.113.05▼ 0.051
13:16:1413.0513.113.05▼ 0.051
13:16:0913.0513.113.05▼ 0.053
13:16:0313.0513.113.05▼ 0.055
13:15:5313.0513.113.05▼ 0.051
13:15:3813.0513.1513.05▼ 0.051
13:15:1313.0513.113.15▲ 0.051
13:15:1313.0513.113.1--1
13:15:0513.0513.113.1--1
13:15:0313.0513.113.1--1
13:14:5713.0513.113.1--1
13:14:5513.0513.113.1--1
13:14:5513.113.1513.1--1
13:14:5313.113.1513.1--49
13:14:5113.113.1513.15▲ 0.051
13:14:2813.113.1513.15▲ 0.052
13:14:2813.113.1513.15▲ 0.052
13:14:1813.113.1513.15▲ 0.052
13:13:5813.1513.213.15▲ 0.0519
13:13:3913.1513.213.15▲ 0.053
13:13:3813.1513.213.15▲ 0.051
13:13:3813.113.1513.15▲ 0.053
13:13:2913.113.1513.1--22
13:13:2913.113.1513.15▲ 0.051
13:13:2113.113.1513.15▲ 0.052
13:13:0813.113.1513.15▲ 0.051
13:12:5813.1513.213.15▲ 0.051
13:12:5013.113.1513.2▲ 0.11
13:12:5013.113.1513.15▲ 0.051
13:12:3913.1513.213.15▲ 0.0510
13:12:2713.1513.213.15▲ 0.051
13:12:2413.1513.213.15▲ 0.0510
13:12:2113.1513.213.2▲ 0.11
13:12:0413.1513.213.2▲ 0.12
13:11:5913.1513.213.2▲ 0.11
13:11:4513.1513.213.2▲ 0.13
13:11:0313.1513.213.2▲ 0.11
13:10:4613.213.2513.2▲ 0.123
13:09:2813.2513.313.25▲ 0.151
13:09:1713.2513.313.25▲ 0.151
13:09:0013.213.2513.3▲ 0.21
13:09:0013.213.2513.25▲ 0.152
13:08:1913.213.313.3▲ 0.22
13:08:1913.2513.313.25▲ 0.1510
13:07:2913.2513.313.3▲ 0.22
13:07:1713.2513.313.3▲ 0.21
13:07:0113.2513.313.3▲ 0.25
13:06:4813.2513.313.3▲ 0.21
13:06:0613.213.313.3▲ 0.22
13:06:0613.2513.313.25▲ 0.151
13:05:3613.313.3513.3▲ 0.24
13:05:2813.313.3513.3▲ 0.21
13:05:1713.2513.313.3▲ 0.22
13:04:2013.213.313.3▲ 0.22
13:03:5413.213.2513.25▲ 0.151
13:03:4213.2513.3513.25▲ 0.159
13:03:3313.2513.313.3▲ 0.22
13:02:4813.213.3513.2▲ 0.11
13:02:3613.213.2513.25▲ 0.1510
13:02:3613.213.2513.25▲ 0.1510
13:02:3413.213.2513.2▲ 0.11
13:02:2813.213.2513.2▲ 0.11
13:02:1313.2513.313.25▲ 0.151
13:02:0613.2513.313.25▲ 0.1510
13:01:5013.2513.313.3▲ 0.21
13:01:4813.2513.313.25▲ 0.151
13:01:3513.2513.313.3▲ 0.21
13:01:2613.2513.3513.35▲ 0.255
13:01:2513.313.3513.25▲ 0.159
13:01:2513.313.3513.3▲ 0.211
13:01:1413.313.3513.3▲ 0.21
13:01:1113.313.3513.3▲ 0.210
13:00:4913.313.3513.35▲ 0.252
13:00:3913.313.3513.3▲ 0.25
13:00:2613.3513.413.35▲ 0.254
13:00:0413.3513.413.35▲ 0.251
12:59:5013.313.3513.35▲ 0.252
12:59:4913.313.3513.3▲ 0.22
12:59:4213.313.3513.3▲ 0.21
12:59:3913.313.3513.3▲ 0.21
12:59:1513.3513.413.35▲ 0.2510
12:59:1513.3513.413.35▲ 0.251
12:58:5513.3513.413.35▲ 0.252
12:58:5013.3513.413.4▲ 0.32
12:58:1813.3513.413.35▲ 0.253
12:57:4013.3513.413.4▲ 0.32
12:57:2413.3513.413.4▲ 0.31
12:57:2313.413.4513.4▲ 0.323
12:56:5913.413.4513.4▲ 0.31
12:56:2513.4513.513.4▲ 0.32
12:56:2513.4513.513.45▲ 0.358
12:55:5013.413.4513.45▲ 0.352
12:54:4013.413.4513.45▲ 0.351
12:54:2113.4513.513.45▲ 0.352
12:50:4213.413.4513.5▲ 0.41
12:50:4213.413.4513.45▲ 0.351
12:50:3113.4513.513.45▲ 0.3513
12:50:1013.4513.513.45▲ 0.3510
12:49:1913.4513.5513.45▲ 0.355
12:48:5813.4513.5513.55▲ 0.451
12:48:0213.4513.513.55▲ 0.451
12:48:0213.4513.513.5▲ 0.41
12:47:4913.513.5513.5▲ 0.42
12:47:2113.4513.513.5▲ 0.41
12:47:1013.513.5513.5▲ 0.47
12:46:0213.4513.513.55▲ 0.451
12:46:0213.4513.513.5▲ 0.42
12:45:2513.4513.513.5▲ 0.43
12:45:0313.4513.513.45▲ 0.351
12:43:5413.4513.513.5▲ 0.41
12:43:4113.4513.513.55▲ 0.451
12:43:4113.4513.513.5▲ 0.42
12:42:3413.4513.513.5▲ 0.41
12:42:0813.5513.613.55▲ 0.453
12:42:0813.5513.613.55▲ 0.451
12:42:0113.4513.5513.55▲ 0.451
12:41:4013.4513.513.55▲ 0.451
12:41:4013.4513.513.5▲ 0.41
12:41:1513.513.5513.5▲ 0.41
12:40:1113.4513.513.55▲ 0.451
12:40:1113.4513.513.5▲ 0.41
12:39:4113.513.5513.5▲ 0.41
12:39:0613.4513.513.5▲ 0.43
12:39:0613.4513.513.5▲ 0.410
12:39:0413.4513.513.5▲ 0.42
12:36:4413.4513.513.5▲ 0.41
12:36:1813.4513.513.55▲ 0.451
12:36:1813.4513.513.5▲ 0.41
12:36:0413.513.5513.5▲ 0.419
12:35:4413.513.5513.55▲ 0.451
12:34:2413.513.613.6▲ 0.52
12:33:4713.513.613.6▲ 0.52
12:32:5513.513.613.65▲ 0.551
12:32:5513.513.613.6▲ 0.51
12:32:4913.513.613.5▲ 0.47
12:32:2213.513.613.6▲ 0.52
12:32:0213.513.5513.6▲ 0.51
12:32:0213.513.5513.55▲ 0.451
12:32:0213.5513.613.55▲ 0.4518
12:31:2113.613.6513.6▲ 0.51
12:31:2113.613.6513.6▲ 0.51
12:31:1513.5513.6513.55▲ 0.451
12:31:0613.5513.613.6▲ 0.51
12:30:2613.5513.613.65▲ 0.551
12:30:2613.5513.613.6▲ 0.52
12:29:5513.5513.613.6▲ 0.51
12:29:4013.613.6513.6▲ 0.58
12:29:1313.613.6513.65▲ 0.552
12:29:0613.613.6513.6▲ 0.52
12:27:5813.5513.613.65▲ 0.551
12:27:5813.5513.613.6▲ 0.52
12:27:2713.613.6513.6▲ 0.510
12:26:4313.5513.6513.65▲ 0.553
12:26:2013.5513.6513.65▲ 0.556
12:24:5913.5513.613.65▲ 0.552
12:24:5913.5513.613.6▲ 0.51
12:24:4613.613.6513.6▲ 0.59
12:24:3113.613.6513.6▲ 0.51
12:23:2113.613.6513.7▲ 0.61
12:23:2113.613.6513.65▲ 0.551
12:23:0713.6513.713.65▲ 0.553
12:22:5013.613.6513.65▲ 0.557
12:21:5613.6513.713.65▲ 0.551
12:21:5613.6513.713.65▲ 0.552
12:20:0813.613.6513.7▲ 0.61
12:20:0813.613.6513.65▲ 0.551
12:19:4913.613.6513.65▲ 0.551
12:18:5213.613.6513.7▲ 0.61
12:18:5213.613.6513.65▲ 0.551
12:18:3813.6513.713.65▲ 0.553
12:14:4513.5513.713.7▲ 0.62
12:14:1513.613.713.6▲ 0.51
12:14:0013.713.7513.7▲ 0.61
12:13:5613.5513.6513.7▲ 0.628
12:13:5613.5513.6513.65▲ 0.552
12:13:3113.5513.6513.65▲ 0.551
12:13:0513.5513.6513.65▲ 0.551
12:12:2713.5513.6513.65▲ 0.552
12:12:1013.613.6513.55▲ 0.451
12:12:1013.613.6513.6▲ 0.526
12:11:1113.613.6513.7▲ 0.61
12:11:1113.613.6513.65▲ 0.551
12:11:0013.6513.713.65▲ 0.5515
12:08:5613.6513.713.7▲ 0.61
12:06:2913.6513.713.7▲ 0.62
12:06:0313.713.7513.7▲ 0.61
12:03:3613.6513.713.7▲ 0.64
12:03:3213.6513.713.65▲ 0.551
12:02:5513.6513.713.75▲ 0.651
12:02:5513.6513.713.7▲ 0.61
12:02:2913.713.7513.7▲ 0.68
12:01:2813.713.7513.7▲ 0.62
12:01:0413.6513.7513.75▲ 0.651
12:00:5813.6513.713.7▲ 0.62
12:00:3513.713.7513.7▲ 0.61
12:00:1413.6513.713.75▲ 0.651
12:00:1413.6513.713.7▲ 0.62
11:59:1413.6513.713.75▲ 0.651
11:59:1413.6513.713.7▲ 0.62
11:58:3913.6513.713.75▲ 0.651
11:58:3913.6513.713.7▲ 0.61
11:58:3213.6513.713.65▲ 0.555
11:58:3013.713.7513.7▲ 0.66
11:57:3813.6513.7513.75▲ 0.651
11:57:3213.713.7513.7▲ 0.61
11:57:1913.6513.713.7▲ 0.64
11:57:0613.6513.713.7▲ 0.62
11:56:5413.713.7513.7▲ 0.65
11:56:4013.6513.713.7▲ 0.62
11:54:1713.6513.7513.75▲ 0.652
11:53:5513.613.713.75▲ 0.651
11:53:5513.613.713.7▲ 0.62
11:53:3213.613.713.7▲ 0.61
11:53:2113.613.6513.7▲ 0.62
11:53:2113.613.6513.65▲ 0.551
11:53:2113.613.6513.65▲ 0.551
11:51:4313.613.713.7▲ 0.61
11:51:2813.613.6513.7▲ 0.62
11:51:2813.613.6513.65▲ 0.551
11:51:0013.6513.7513.65▲ 0.558
11:50:5513.6513.713.7▲ 0.61
11:50:2713.713.7513.7▲ 0.62
11:49:5613.6513.713.7▲ 0.61
11:49:5113.713.7513.7▲ 0.62
11:49:5013.713.7513.75▲ 0.651
11:49:4713.713.7513.75▲ 0.6510
11:49:3413.6513.713.7▲ 0.62
11:48:5913.713.7513.7▲ 0.64
11:48:4313.7513.813.75▲ 0.651
11:48:4313.7513.813.8▲ 0.71
11:48:3813.713.813.8▲ 0.73
11:48:3713.713.7513.75▲ 0.6510
11:48:3713.713.7513.75▲ 0.654
11:48:3713.713.7513.75▲ 0.6520
11:48:3213.713.7513.75▲ 0.651
11:48:2613.713.7513.75▲ 0.651
11:48:1713.6513.713.7▲ 0.61
11:48:0913.713.7513.7▲ 0.61
11:48:0513.713.7513.75▲ 0.651
11:47:5913.713.7513.7▲ 0.62
11:47:5813.6513.713.7▲ 0.617
11:47:4113.613.713.7▲ 0.61
11:47:4113.613.6513.65▲ 0.552
11:47:1713.613.6513.65▲ 0.552
11:46:3313.6513.713.6▲ 0.51
11:46:3313.6513.713.65▲ 0.552

資券變化

單位:張數  2022/08/09
融資買進 融資賣出 融資餘額 融資限額
81 162 3763 25500
融券買進 融券賣出 融券餘額 融券限額
0 2 2 25500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/09 22 0 0
2022/08/08 31 0 0
2022/08/05 29 0 -34
2022/08/04 -8 0 -37
2022/08/03 -2 0 -34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3002 歐格

經營能力 獲利能力
綜合評分 40 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 83
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞