MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 20日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3003 健和興

健和興 3003

50.70

△0.75(△1.50%)

開盤：	49.75		最高：	52.50		最低：	49.75
昨收：	49.95		買進：	50.70		賣出：	51.00
總量：	817		金額：	0.42億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	50.7	▲ 0.75	1
13:30:00	50.7	51	50.7	▲ 0.75	39
13:24:38	51	51.1	51	▲ 1.05	6
13:19:54	50.9	51	51	▲ 1.05	13
13:12:49	50.9	51	50.9	▲ 0.95	1
13:10:43	50.9	51	50.9	▲ 0.95	1
13:10:10	50.9	51	50.9	▲ 0.95	1
13:10:04	50.9	51	50.9	▲ 0.95	1
13:09:37	50.9	51	50.9	▲ 0.95	1
13:08:53	51	51.1	51	▲ 1.05	1
13:08:53	50.9	51	51	▲ 1.05	1
13:08:20	51	51.1	51	▲ 1.05	2
13:08:20	51	51.1	51	▲ 1.05	1
13:08:18	51	51.1	51	▲ 1.05	1
13:08:02	51	51.1	51	▲ 1.05	5
13:04:54	51	51.1	51.1	▲ 1.15	3
13:01:24	51.1	51.2	51.1	▲ 1.15	1
12:59:53	51	51.1	51.1	▲ 1.15	1
12:59:12	51	51.1	51.1	▲ 1.15	1
12:59:06	51	51.1	51.1	▲ 1.15	2
12:58:52	51	51.1	51.1	▲ 1.15	1
12:56:53	51	51.1	51	▲ 1.05	1
12:49:37	51	51.1	51	▲ 1.05	1
12:48:17	51	51.1	51	▲ 1.05	1
12:45:06	51.2	51.3	51	▲ 1.05	16
12:45:06	51.2	51.3	51.1	▲ 1.15	3
12:45:06	51.2	51.3	51.2	▲ 1.25	1
12:44:54	51.2	51.3	51.2	▲ 1.25	1
12:41:03	51.1	51.2	51.2	▲ 1.25	4
12:39:05	51.1	51.2	51.2	▲ 1.25	1
12:37:05	51	51.2	51.2	▲ 1.25	1
12:36:05	51	51.2	51	▲ 1.05	1
12:35:06	51	51.2	51	▲ 1.05	1
12:33:09	51.1	51.2	51.1	▲ 1.15	1
12:32:10	51.1	51.2	51.2	▲ 1.25	1
12:30:08	51	51.1	51.1	▲ 1.15	2
12:29:45	51	51.1	51.1	▲ 1.15	1
12:29:36	51	51.1	51.1	▲ 1.15	1
12:26:39	51	51.1	51.1	▲ 1.15	1
12:25:55	51	51.1	51.1	▲ 1.15	3
12:21:20	51	51.1	51.1	▲ 1.15	1
12:20:04	51	51.1	51.1	▲ 1.15	1
12:19:42	51	51.1	51.1	▲ 1.15	1
12:19:39	51	51.1	51.1	▲ 1.15	3
12:16:04	51	51.1	51.1	▲ 1.15	1
12:15:30	51	51.1	51.1	▲ 1.15	1
12:14:43	51.1	51.2	51.1	▲ 1.15	1
12:13:01	51.1	51.2	51.1	▲ 1.15	3
12:12:18	51.1	51.2	51.1	▲ 1.15	1
12:10:05	51.1	51.2	51.1	▲ 1.15	1
12:09:56	51.1	51.2	51.2	▲ 1.25	1
12:09:10	51.2	51.3	51.2	▲ 1.25	1
12:09:10	51.2	51.3	51.2	▲ 1.25	1
12:08:25	51.2	51.3	51.2	▲ 1.25	2
12:05:54	51.2	51.3	51.2	▲ 1.25	2
12:05:12	51.2	51.3	51.2	▲ 1.25	1
12:04:31	51.3	51.4	51.3	▲ 1.35	10
12:04:19	51.3	51.4	51.3	▲ 1.35	1
12:03:59	51.3	51.4	51.3	▲ 1.35	1
11:58:15	51.3	51.4	51.3	▲ 1.35	1
11:58:09	51.3	51.4	51.3	▲ 1.35	1
11:56:50	51.3	51.4	51.3	▲ 1.35	1
11:52:35	51.3	51.4	51.3	▲ 1.35	2
11:49:30	51.3	51.4	51.4	▲ 1.45	1
11:47:29	51.3	51.4	51.4	▲ 1.45	1
11:47:29	51.4	51.5	51.4	▲ 1.45	1
11:46:01	51.4	51.5	51.4	▲ 1.45	3
11:44:46	51.5	51.6	51.5	▲ 1.55	1
11:44:45	51.5	51.6	51.5	▲ 1.55	1
11:44:44	51.5	51.6	51.5	▲ 1.55	5
11:44:34	51.5	51.6	51.5	▲ 1.55	1
11:43:24	51.6	51.7	51.6	▲ 1.65	1
11:43:14	51.6	51.7	51.6	▲ 1.65	1
11:41:18	51.6	51.7	51.6	▲ 1.65	1
11:41:15	51.6	51.7	51.6	▲ 1.65	8
11:41:15	51.6	51.7	51.6	▲ 1.65	1
11:37:55	51.6	51.7	51.7	▲ 1.75	1
11:35:12	51.7	51.8	51.7	▲ 1.75	1
11:34:16	51.7	51.8	51.7	▲ 1.75	1
11:32:59	51.7	51.8	51.7	▲ 1.75	1
11:31:15	51.6	51.7	51.7	▲ 1.75	1
11:31:10	51.6	51.7	51.7	▲ 1.75	1
11:29:40	51.6	51.7	51.7	▲ 1.75	1
11:28:31	51.7	51.8	51.7	▲ 1.75	5
11:26:56	51.7	51.9	51.7	▲ 1.75	1
11:21:19	51.7	51.9	51.7	▲ 1.75	1
11:20:41	51.8	51.9	51.8	▲ 1.85	1
11:19:06	51.8	51.9	51.8	▲ 1.85	5
11:17:44	51.7	51.8	51.8	▲ 1.85	1
11:17:43	51.8	51.9	51.8	▲ 1.85	4
11:16:54	51.8	51.9	51.8	▲ 1.85	5
11:16:43	51.8	51.9	51.8	▲ 1.85	3
11:15:34	51.8	51.9	51.8	▲ 1.85	1
11:14:22	51.8	51.9	51.8	▲ 1.85	1
11:12:57	51.9	52	51.9	▲ 1.95	5
11:12:24	51.9	52	51.9	▲ 1.95	1
11:09:15	52	52.1	52	▲ 2.05	1
11:09:14	52	52.1	52	▲ 2.05	1
11:06:44	52.1	52.2	52.1	▲ 2.15	1
11:06:43	51.9	52.1	52.1	▲ 2.15	3
11:06:31	51.9	52.1	52.1	▲ 2.15	1
11:05:51	51.9	52.1	52.1	▲ 2.15	1
11:05:00	52	52.1	52.1	▲ 2.15	1
11:02:36	52	52.1	52	▲ 2.05	1
11:02:36	51.9	52	52	▲ 2.05	1
11:02:23	51.9	52	52	▲ 2.05	2
10:59:55	51.9	52	52	▲ 2.05	2
10:59:27	51.8	52	52	▲ 2.05	1
10:53:46	51.7	51.9	51.9	▲ 1.95	2
10:52:34	51.7	51.8	51.8	▲ 1.85	1
10:51:50	51.8	51.9	51.8	▲ 1.85	2
10:50:02	51.9	52	51.9	▲ 1.95	2
10:48:54	52	52.1	52	▲ 2.05	4
10:48:34	52	52.1	52.1	▲ 2.15	1
10:47:46	52	52.1	52.1	▲ 2.15	2
10:47:45	51.9	52	52	▲ 2.05	11
10:47:45	51.9	52	52	▲ 2.05	6
10:47:31	51.9	52	52	▲ 2.05	1
10:47:29	51.9	52	52	▲ 2.05	1
10:47:11	51.9	52	52	▲ 2.05	1
10:46:55	51.9	52	52	▲ 2.05	5
10:46:11	51.9	52	52	▲ 2.05	1
10:43:57	51.9	52	52	▲ 2.05	2
10:42:37	51.8	51.9	51.9	▲ 1.95	1
10:41:20	51.8	51.9	51.9	▲ 1.95	5
10:41:20	51.8	51.9	51.9	▲ 1.95	1
10:41:09	51.8	51.9	51.8	▲ 1.85	2
10:40:09	51.7	51.8	51.8	▲ 1.85	2
10:37:25	51.8	51.9	51.8	▲ 1.85	6
10:35:41	51.8	51.9	51.9	▲ 1.95	2
10:34:15	51.9	52	51.9	▲ 1.95	1
10:32:46	51.8	51.9	51.9	▲ 1.95	1
10:32:12	51.7	51.9	51.9	▲ 1.95	1
10:30:01	51.7	51.9	51.9	▲ 1.95	5
10:29:57	51.7	51.9	51.9	▲ 1.95	1
10:29:04	51.7	51.9	51.7	▲ 1.75	2
10:29:02	51.6	51.8	51.8	▲ 1.85	2
10:29:02	51.6	51.8	51.8	▲ 1.85	2
10:28:45	51.7	51.8	51.7	▲ 1.75	1
10:28:35	51.6	51.7	51.7	▲ 1.75	1
10:27:24	51.6	51.7	51.7	▲ 1.75	5
10:27:24	51.6	51.7	51.7	▲ 1.75	2
10:26:53	51.7	51.8	51.7	▲ 1.75	4
10:26:36	51.8	51.9	51.8	▲ 1.85	3
10:24:31	51.8	51.9	51.9	▲ 1.95	1
10:24:29	51.8	51.9	51.8	▲ 1.85	1
10:22:58	51.9	52	51.9	▲ 1.95	1
10:22:30	51.8	51.9	51.9	▲ 1.95	2
10:22:30	51.8	51.9	51.9	▲ 1.95	3
10:22:18	51.8	51.9	51.9	▲ 1.95	1
10:21:49	51.8	51.9	51.9	▲ 1.95	1
10:21:38	51.8	51.9	51.9	▲ 1.95	2
10:20:38	51.8	51.9	51.9	▲ 1.95	1
10:19:50	51.7	51.8	51.7	▲ 1.75	1
10:19:34	51.7	51.8	51.7	▲ 1.75	1
10:19:28	51.8	51.9	51.8	▲ 1.85	2
10:19:05	51.8	51.9	51.9	▲ 1.95	1
10:17:46	51.7	51.8	51.9	▲ 1.95	1
10:17:46	51.7	51.8	51.8	▲ 1.85	4
10:17:26	51.7	51.8	51.8	▲ 1.85	1
10:13:24	51.7	51.8	51.8	▲ 1.85	2
10:13:16	51.7	51.8	51.8	▲ 1.85	1
10:13:09	51.7	51.8	51.8	▲ 1.85	3
10:12:54	51.7	51.8	51.7	▲ 1.75	1
10:12:08	51.7	51.8	51.7	▲ 1.75	1
10:11:15	51.6	51.7	51.7	▲ 1.75	2
10:08:50	51.5	51.6	51.6	▲ 1.65	1
10:08:50	51.5	51.6	51.6	▲ 1.65	1
10:08:50	51.5	51.6	51.6	▲ 1.65	1
10:08:35	51.5	51.6	51.6	▲ 1.65	1
10:07:04	51.4	51.5	51.5	▲ 1.55	1
10:05:25	51.5	51.6	51.5	▲ 1.55	1
10:04:33	51.3	51.5	51.5	▲ 1.55	2
10:04:00	51.3	51.5	51.3	▲ 1.35	1
10:03:56	51.3	51.5	51.3	▲ 1.35	2
10:03:11	51.4	51.5	51.4	▲ 1.45	1
10:03:11	51.4	51.5	51.4	▲ 1.45	2
10:03:08	51.4	51.5	51.4	▲ 1.45	2
10:03:08	51.4	51.5	51.4	▲ 1.45	1
10:02:43	51.4	51.5	51.4	▲ 1.45	1
10:01:15	51.4	51.5	51.4	▲ 1.45	1
09:59:00	51.4	51.5	51.4	▲ 1.45	3
09:56:44	51.3	51.5	51.3	▲ 1.35	1
09:55:21	51.3	51.4	51.4	▲ 1.45	1
09:52:29	51.4	51.5	51.4	▲ 1.45	1
09:52:09	51.4	51.5	51.4	▲ 1.45	1
09:51:00	51.4	51.5	51.4	▲ 1.45	8
09:50:21	51.4	51.5	51.4	▲ 1.45	3
09:50:00	51.4	51.5	51.4	▲ 1.45	2
09:46:54	51.5	51.6	51.5	▲ 1.55	3
09:45:41	51.5	51.8	51.5	▲ 1.55	1
09:45:00	51.6	51.8	51.6	▲ 1.65	1
09:44:00	51.7	51.8	51.7	▲ 1.75	3
09:42:52	51.8	51.9	51.8	▲ 1.85	1
09:41:48	51.8	51.9	51.8	▲ 1.85	1
09:41:25	51.7	51.9	51.9	▲ 1.95	6
09:41:19	51.7	51.8	51.8	▲ 1.85	1
09:41:00	51.6	51.8	51.8	▲ 1.85	1
09:41:00	51.7	51.8	51.7	▲ 1.75	1
09:40:49	51.7	51.9	51.7	▲ 1.75	1
09:40:49	51.6	51.8	51.8	▲ 1.85	2
09:40:40	51.6	51.7	51.7	▲ 1.75	1
09:39:31	51.6	51.7	51.7	▲ 1.75	1
09:37:36	51.5	51.8	51.5	▲ 1.55	1
09:37:21	51.5	51.7	51.7	▲ 1.75	1
09:37:07	51.6	51.9	51.6	▲ 1.65	1
09:37:02	51.6	51.8	51.8	▲ 1.85	2
09:36:26	51.6	51.8	51.8	▲ 1.85	1
09:36:21	51.5	51.7	51.7	▲ 1.75	2
09:35:58	51.5	51.6	51.6	▲ 1.65	1
09:35:29	51.4	51.5	51.5	▲ 1.55	3
09:35:20	51.4	51.5	51.4	▲ 1.45	2
09:35:00	51.4	51.5	51.4	▲ 1.45	1
09:33:00	51.4	51.5	51.4	▲ 1.45	3
09:31:29	51.3	51.5	51.3	▲ 1.35	1
09:31:11	51.4	51.5	51.5	▲ 1.55	1
09:31:08	51.5	51.6	51.5	▲ 1.55	3
09:30:18	51.3	51.5	51.5	▲ 1.55	1
09:27:55	51.2	51.3	51.3	▲ 1.35	1
09:27:12	51.2	51.3	51.2	▲ 1.25	1
09:26:24	51.1	51.3	51.1	▲ 1.15	7
09:25:53	51.2	51.3	51.2	▲ 1.25	1
09:25:43	51.1	51.2	51.2	▲ 1.25	2
09:25:31	51.1	51.2	51.2	▲ 1.25	2
09:24:59	51.1	51.2	51.2	▲ 1.25	1
09:24:46	51.2	51.3	51.2	▲ 1.25	4
09:24:42	51.2	51.3	51.2	▲ 1.25	1
09:24:41	51.2	51.3	51.2	▲ 1.25	1
09:24:36	51.2	51.3	51.2	▲ 1.25	1
09:24:11	51.2	51.3	51.2	▲ 1.25	2
09:24:09	51.2	51.3	51.2	▲ 1.25	1
09:24:00	51.3	51.4	51.3	▲ 1.35	2
09:23:36	51.4	51.5	51.4	▲ 1.45	1
09:22:45	51.3	51.6	51.6	▲ 1.65	1
09:22:22	51.2	51.3	51.3	▲ 1.35	1
09:22:16	51.3	51.6	51.3	▲ 1.35	1
09:21:35	51.3	51.6	51.3	▲ 1.35	1
09:21:25	51.5	51.8	51.5	▲ 1.55	2
09:21:14	51.6	51.8	51.6	▲ 1.65	1
09:21:13	51.7	51.9	51.7	▲ 1.75	3
09:21:13	51.7	51.9	51.7	▲ 1.75	1
09:20:41	51.7	51.9	51.7	▲ 1.75	2
09:20:37	51.8	51.9	51.7	▲ 1.75	1
09:20:37	51.8	51.9	51.8	▲ 1.85	1
09:19:39	51.7	51.9	51.7	▲ 1.75	1
09:19:39	51.8	51.9	51.8	▲ 1.85	1
09:19:10	51.7	51.9	51.7	▲ 1.75	1
09:18:23	51.5	51.7	51.7	▲ 1.75	2
09:18:08	51.5	51.7	51.5	▲ 1.55	1
09:18:08	51.4	51.6	51.6	▲ 1.65	1
09:18:08	51.3	51.5	51.5	▲ 1.55	2
09:17:56	51.2	51.5	51.2	▲ 1.25	1
09:17:40	51.5	51.7	51.2	▲ 1.25	1
09:17:40	51.5	51.7	51.3	▲ 1.35	2
09:17:40	51.5	51.7	51.4	▲ 1.45	2
09:17:40	51.5	51.7	51.5	▲ 1.55	13
09:17:29	51.6	51.7	51.6	▲ 1.65	1
09:17:17	51.7	51.9	51.7	▲ 1.75	2
09:17:10	51.8	51.9	51.8	▲ 1.85	1
09:17:03	51.8	51.9	51.8	▲ 1.85	4
09:17:03	51.8	51.9	51.8	▲ 1.85	1
09:16:53	51.8	51.9	51.9	▲ 1.95	1
09:16:43	51.8	51.9	51.9	▲ 1.95	1
09:16:36	51.9	52	51.9	▲ 1.95	3
09:16:12	52	52.1	52	▲ 2.05	1
09:16:08	52	52.2	52	▲ 2.05	1
09:15:57	52	52.1	52	▲ 2.05	1
09:15:57	52	52.1	52	▲ 2.05	8
09:15:53	52	52.2	52.2	▲ 2.25	2
09:15:37	52	52.2	52.2	▲ 2.25	2
09:15:30	52.1	52.2	52.1	▲ 2.15	1
09:15:19	52.1	52.3	52.1	▲ 2.15	1
09:15:18	52.1	52.3	52.1	▲ 2.15	1
09:15:10	52.1	52.3	52.3	▲ 2.35	1
09:15:06	52.1	52.3	52.3	▲ 2.35	2
09:14:53	52.2	52.4	52.2	▲ 2.25	1
09:14:52	52.3	52.4	52.3	▲ 2.35	1
09:14:49	52.2	52.3	52.3	▲ 2.35	1
09:14:47	52.3	52.4	52.3	▲ 2.35	2
09:14:37	52.3	52.5	52.5	▲ 2.55	1
09:14:34	52.3	52.5	52.5	▲ 2.55	1
09:14:26	52.3	52.5	52.5	▲ 2.55	1
09:14:25	52.4	52.5	52.4	▲ 2.45	1
09:14:22	52.3	52.5	52.5	▲ 2.55	6
09:14:13	52.2	52.4	52.4	▲ 2.45	1
09:14:10	52.3	52.4	52.3	▲ 2.35	1
09:14:06	52.1	52.4	52.4	▲ 2.45	3
09:13:55	52.1	52.3	52.3	▲ 2.35	1
09:13:28	52.3	52.4	52.3	▲ 2.35	2
09:13:28	52.3	52.4	52.3	▲ 2.35	1
09:13:12	52.3	52.5	52.3	▲ 2.35	1
09:13:01	52.2	52.3	52.3	▲ 2.35	1
09:13:01	52.3	52.5	52.3	▲ 2.35	1
09:13:00	52.1	52.3	52.5	▲ 2.55	9
09:13:00	52.1	52.3	52.4	▲ 2.45	3
09:13:00	52.1	52.3	52.3	▲ 2.35	3
09:12:45	52.1	52.3	52.3	▲ 2.35	1
09:12:38	52.1	52.3	52.1	▲ 2.15	1
09:12:16	52	52.3	52.3	▲ 2.35	1
09:12:09	52.1	52.3	52.1	▲ 2.15	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
175	166	4586	38913
融券買進	融券賣出	融券餘額	融券限額
1	2	16	38913

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-400	0	-1
2025/09/22	-374	0	5
2025/09/19	-894	0	5
2025/09/18	142	0	1
2025/09/17	77	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2460建通	端子	25.85	△0.65	△2.58%
競爭者	6279胡連	端子	116.5	△2.5	△2.19%
上游供應商	2009第一銅	銅	41.85	△0.3	△0.72%
下游客戶	2201裕隆	汽車零組件	28	△0.45	△1.63%
下游客戶	1504東元	家電	67.2	▽1.1	▽1.61%
下游客戶	2371大同	家電	30.8	▽0.4	▽1.28%
下游客戶	2392正崴	連接器	36.7	△0.1	△0.27%
下游客戶	3023信邦	連接器	270	△24.5	△9.98%
下游客戶	2308台達電	電源供應器	1475	△20	△1.37%
下游客戶	3023信邦	電源供應器	270	△24.5	△9.98%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3003 健和興

經營能力		獲利能力
綜合評分	27	綜合評分	61
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	26
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。