3003 健和興

14:30:00	--	--	71.2	▼ 0.8	1
13:30:00	71.1	71.2	71.2	▼ 0.8	40
13:24:54	71.2	71.3	71.2	▼ 0.8	1
13:24:46	71.2	71.3	71.2	▼ 0.8	1
13:24:38	71.2	71.3	71.2	▼ 0.8	1
13:24:12	71.2	71.3	71.2	▼ 0.8	1
13:24:07	71.2	71.3	71.2	▼ 0.8	1
13:22:17	71.2	71.3	71.2	▼ 0.8	1
13:22:09	71.2	71.3	71.3	▼ 0.7	1
13:21:40	71.2	71.3	71.2	▼ 0.8	1
13:21:22	71.2	71.3	71.2	▼ 0.8	1
13:20:56	71.2	71.4	71.4	▼ 0.6	1
13:20:35	71.2	71.4	71.2	▼ 0.8	1
13:18:17	71.2	71.4	71.2	▼ 0.8	2
13:17:43	71.2	71.4	71.2	▼ 0.8	1
13:17:25	71.3	71.4	71.3	▼ 0.7	1
13:15:27	71.2	71.4	71.2	▼ 0.8	2
13:14:48	71.3	71.4	71.3	▼ 0.7	1
13:13:37	71.3	71.4	71.3	▼ 0.7	1
13:13:33	71.3	71.4	71.4	▼ 0.6	1
13:13:17	71.3	71.4	71.4	▼ 0.6	1
13:13:08	71.3	71.4	71.4	▼ 0.6	1
13:12:54	71.3	71.4	71.3	▼ 0.7	1
13:12:04	71.3	71.4	71.3	▼ 0.7	1
13:11:04	71.3	71.4	71.4	▼ 0.6	1
13:11:03	71.3	71.4	71.4	▼ 0.6	1
13:08:15	71.3	71.4	71.4	▼ 0.6	1
13:04:24	71.2	71.3	71.3	▼ 0.7	1
13:02:03	71.3	71.4	71.3	▼ 0.7	2
13:01:33	71.3	71.4	71.3	▼ 0.7	1
13:01:08	71.3	71.4	71.3	▼ 0.7	2
13:01:01	71.3	71.4	71.4	▼ 0.6	1
13:00:37	71.3	71.4	71.3	▼ 0.7	1
12:55:40	71.3	71.4	71.3	▼ 0.7	3
12:52:26	71.2	71.3	71.3	▼ 0.7	1
12:48:24	71.2	71.3	71.3	▼ 0.7	1
12:46:28	71.2	71.3	71.3	▼ 0.7	1
12:42:33	71.2	71.3	71.3	▼ 0.7	1
12:41:13	71.2	71.3	71.3	▼ 0.7	1
12:40:42	71.2	71.3	71.3	▼ 0.7	1
12:40:25	71.3	71.4	71.3	▼ 0.7	3
12:34:26	71.2	71.5	71.5	▼ 0.5	1
12:31:55	71.1	71.5	71.5	▼ 0.5	1
12:31:54	71.1	71.5	71.1	▼ 0.9	1
12:31:52	71.1	71.3	71.3	▼ 0.7	2
12:30:07	71.2	71.3	71.1	▼ 0.9	1
12:30:07	71.2	71.3	71.2	▼ 0.8	1
12:30:01	71.2	71.3	71.2	▼ 0.8	1
12:23:33	71.1	71.3	71.1	▼ 0.9	1
12:20:20	71.1	71.3	71.1	▼ 0.9	1
12:18:58	71.2	71.5	71.2	▼ 0.8	1
12:17:06	71.2	71.5	71.2	▼ 0.8	1
12:17:06	71.3	71.5	71.3	▼ 0.7	5
12:16:37	71.3	71.5	71.3	▼ 0.7	1
12:16:26	71.6	72	71.5	▼ 0.5	2
12:16:26	71.6	72	71.6	▼ 0.4	1
12:15:55	71.6	72	71.6	▼ 0.4	1
12:14:17	71.6	72	71.6	▼ 0.4	1
12:14:09	71.6	71.9	72	--	9
12:14:09	71.6	71.9	71.9	▼ 0.1	4
12:13:37	71.6	72	71.6	▼ 0.4	1
12:13:34	71.5	71.8	71.9	▼ 0.1	3
12:13:34	71.5	71.8	71.8	▼ 0.2	5
12:12:36	71.9	72	71.9	▼ 0.1	3
12:12:22	71.4	71.8	71.9	▼ 0.1	8
12:12:22	71.4	71.8	71.8	▼ 0.2	2
12:11:51	71.3	71.4	71.4	▼ 0.6	1
12:11:46	71.4	71.6	71.6	▼ 0.4	1
12:11:46	71.3	71.4	71.7	▼ 0.3	13
12:11:46	71.3	71.4	71.6	▼ 0.4	1
12:11:46	71.3	71.4	71.5	▼ 0.5	3
12:11:46	71.3	71.4	71.4	▼ 0.6	2
12:10:39	71.3	71.4	71.3	▼ 0.7	1
12:09:40	71.3	71.4	71.4	▼ 0.6	1
12:05:13	71.1	71.2	71.2	▼ 0.8	1
12:04:13	71.1	71.2	71.2	▼ 0.8	1
12:04:12	71.1	71.2	71.1	▼ 0.9	1
12:02:31	71.2	71.3	71.2	▼ 0.8	2
11:59:00	71.2	71.3	71.2	▼ 0.8	1
11:57:53	71.2	71.3	71.2	▼ 0.8	2
11:57:45	71.2	71.3	71.2	▼ 0.8	1
11:56:47	71.3	71.4	71.3	▼ 0.7	1
11:54:24	71.2	71.5	71.2	▼ 0.8	1
11:54:24	71.2	71.4	71.4	▼ 0.6	2
11:51:44	71	71.4	71.4	▼ 0.6	1
11:51:44	70.9	71.1	71.1	▼ 0.9	5
11:51:18	71	71.1	71	▼ 1	1
11:51:05	70.8	71	71	▼ 1	11
11:50:40	70.8	70.9	70.9	▼ 1.1	6
11:49:50	70.8	70.9	70.9	▼ 1.1	2
11:45:10	70.9	71	70.9	▼ 1.1	2
11:44:52	70.9	71	70.9	▼ 1.1	1
11:43:56	70.9	71	71	▼ 1	2
11:42:25	70.8	71	71	▼ 1	1
11:38:25	70.8	71	70.8	▼ 1.2	1
11:35:53	70.7	70.8	70.8	▼ 1.2	9
11:35:25	70.7	70.8	70.8	▼ 1.2	1
11:33:33	70.7	70.8	70.8	▼ 1.2	1
11:31:58	70.7	70.8	70.7	▼ 1.3	1
11:30:18	70.7	70.8	70.7	▼ 1.3	1
11:28:48	70.7	70.8	70.7	▼ 1.3	8
11:28:24	70.7	70.8	70.8	▼ 1.2	1
11:25:48	70.8	70.9	70.8	▼ 1.2	1
11:25:31	70.8	70.9	70.8	▼ 1.2	1
11:24:40	70.8	70.9	70.9	▼ 1.1	1
11:23:51	70.8	70.9	70.8	▼ 1.2	1
11:23:15	70.8	70.9	70.8	▼ 1.2	1
11:23:01	70.8	70.9	70.9	▼ 1.1	1
11:20:28	70.8	70.9	70.8	▼ 1.2	1
11:19:04	70.8	70.9	70.8	▼ 1.2	1
11:17:48	70.8	70.9	70.9	▼ 1.1	1
11:17:48	70.8	70.9	70.9	▼ 1.1	1
11:17:22	70.8	70.9	70.8	▼ 1.2	1
11:17:05	70.8	70.9	70.8	▼ 1.2	1
11:13:10	70.8	70.9	70.8	▼ 1.2	1
11:12:59	70.8	70.9	70.8	▼ 1.2	1
11:12:37	70.8	70.9	70.8	▼ 1.2	1
11:12:03	70.7	70.9	70.9	▼ 1.1	1
11:10:36	70.8	70.9	70.8	▼ 1.2	1
11:07:14	70.8	70.9	70.8	▼ 1.2	1
11:07:14	70.8	70.9	70.8	▼ 1.2	1
11:06:10	70.8	70.9	70.8	▼ 1.2	2
11:06:10	70.8	70.9	70.8	▼ 1.2	1
11:05:06	70.8	70.9	70.8	▼ 1.2	1
11:05:06	70.7	70.8	70.8	▼ 1.2	1
11:00:04	70.7	70.8	70.8	▼ 1.2	2
10:59:55	70.7	70.8	70.8	▼ 1.2	2
10:59:52	70.7	70.8	70.8	▼ 1.2	2
10:59:43	70.7	70.8	70.7	▼ 1.3	1
10:55:44	70.7	70.8	70.8	▼ 1.2	2
10:54:05	70.7	70.8	70.8	▼ 1.2	1
10:53:15	70.7	70.8	70.7	▼ 1.3	1
10:48:41	70.7	70.8	70.8	▼ 1.2	1
10:48:24	70.7	70.8	70.7	▼ 1.3	1
10:48:16	70.6	70.7	70.7	▼ 1.3	2
10:47:48	70.6	70.7	70.7	▼ 1.3	1
10:46:49	70.6	70.8	70.6	▼ 1.4	1
10:46:48	70.7	70.8	70.7	▼ 1.3	1
10:46:48	70.7	70.8	70.7	▼ 1.3	3
10:46:48	70.7	70.8	70.7	▼ 1.3	1
10:45:19	70.7	70.8	70.8	▼ 1.2	1
10:44:04	70.7	70.8	70.8	▼ 1.2	1
10:43:17	70.7	70.8	70.8	▼ 1.2	1
10:42:51	70.7	70.8	70.7	▼ 1.3	1
10:42:45	70.7	70.8	70.7	▼ 1.3	1
10:41:17	70.7	70.8	70.8	▼ 1.2	1
10:40:53	70.8	71	70.8	▼ 1.2	5
10:40:53	70.8	71	70.8	▼ 1.2	1
10:40:23	70.8	71	70.8	▼ 1.2	1
10:39:48	70.8	71	71	▼ 1	1
10:35:04	70.9	71	70.9	▼ 1.1	2
10:33:54	70.9	71	70.9	▼ 1.1	1
10:30:09	70.8	71	71	▼ 1	1
10:27:33	70.9	71	70.9	▼ 1.1	2
10:27:28	70.9	71	70.9	▼ 1.1	1
10:25:18	70.9	71	71	▼ 1	3
10:22:19	70.9	71	70.9	▼ 1.1	1
10:22:03	70.9	71	71	▼ 1	1
10:21:00	70.9	71	70.9	▼ 1.1	1
10:21:00	70.9	71	70.9	▼ 1.1	1
10:16:42	70.8	70.9	70.9	▼ 1.1	1
10:15:47	70.8	70.9	70.8	▼ 1.2	2
10:15:29	70.9	71	70.9	▼ 1.1	5
10:14:33	70.9	71	70.9	▼ 1.1	1
10:14:02	70.9	71	70.9	▼ 1.1	1
10:11:01	70.8	70.9	70.9	▼ 1.1	1
10:09:05	70.7	70.8	70.8	▼ 1.2	1
10:08:57	70.7	70.9	70.7	▼ 1.3	1
10:08:08	70.9	71	70.6	▼ 1.4	1
10:08:08	70.9	71	70.7	▼ 1.3	11
10:08:08	70.9	71	70.8	▼ 1.2	6
10:08:08	70.9	71	70.9	▼ 1.1	2
10:08:06	70.9	71	70.9	▼ 1.1	1
10:06:15	70.9	71	70.9	▼ 1.1	2
10:06:15	70.8	70.9	70.9	▼ 1.1	2
10:05:59	70.9	71	70.9	▼ 1.1	3
10:05:43	70.9	71	71	▼ 1	1
10:05:30	70.9	71	71	▼ 1	1
10:04:27	70.8	70.9	70.9	▼ 1.1	1
10:04:07	70.8	70.9	70.9	▼ 1.1	1
10:02:37	70.8	70.9	70.8	▼ 1.2	1
10:02:21	70.8	70.9	70.8	▼ 1.2	1
10:01:39	70.8	71	70.8	▼ 1.2	1
10:01:01	70.8	71	70.8	▼ 1.2	1
09:58:28	70.8	70.9	70.9	▼ 1.1	2
09:56:59	70.8	70.9	70.9	▼ 1.1	1
09:56:40	70.7	70.8	70.8	▼ 1.2	1
09:56:13	70.7	70.8	70.8	▼ 1.2	2
09:55:12	70.7	70.8	70.7	▼ 1.3	1
09:54:57	70.7	70.8	70.8	▼ 1.2	1
09:54:57	70.7	70.8	70.7	▼ 1.3	1
09:54:40	70.7	70.8	70.6	▼ 1.4	7
09:54:40	70.7	70.8	70.7	▼ 1.3	3
09:54:16	70.7	70.9	70.7	▼ 1.3	1
09:53:56	70.8	70.9	70.7	▼ 1.3	8
09:53:56	70.8	70.9	70.8	▼ 1.2	2
09:53:48	70.8	70.9	70.8	▼ 1.2	1
09:53:48	70.8	70.9	70.8	▼ 1.2	1
09:53:33	70.7	70.8	70.7	▼ 1.3	4
09:53:23	70.7	70.8	70.7	▼ 1.3	1
09:52:48	70.7	70.8	70.8	▼ 1.2	1
09:52:45	70.7	70.8	70.8	▼ 1.2	1
09:52:37	70.7	70.8	70.8	▼ 1.2	1
09:52:36	70.8	70.9	70.8	▼ 1.2	3
09:52:27	70.8	70.9	70.8	▼ 1.2	2
09:51:35	70.8	70.9	70.8	▼ 1.2	1
09:51:28	70.8	70.9	70.8	▼ 1.2	1
09:51:19	70.9	71	70.8	▼ 1.2	2
09:51:19	70.9	71	70.9	▼ 1.1	1
09:51:16	70.9	71	70.9	▼ 1.1	1
09:50:55	70.8	71	70.8	▼ 1.2	2
09:50:32	70.8	71.1	70.8	▼ 1.2	3
09:50:18	70.8	70.9	70.9	▼ 1.1	9
09:50:18	70.8	70.9	70.9	▼ 1.1	2
09:50:14	70.8	70.9	70.8	▼ 1.2	1
09:50:04	70.8	70.9	70.8	▼ 1.2	1
09:49:56	70.8	70.9	70.8	▼ 1.2	1
09:49:56	70.8	70.9	70.8	▼ 1.2	2
09:49:11	71	71.1	71	▼ 1	1
09:49:11	70.8	70.9	71	▼ 1	1
09:49:11	70.8	70.9	70.9	▼ 1.1	1
09:49:07	70.9	71	70.9	▼ 1.1	8
09:48:55	70.9	71.1	70.9	▼ 1.1	1
09:48:46	70.9	71.1	70.9	▼ 1.1	1
09:48:42	71	71.1	71	▼ 1	1
09:48:25	70.9	71	71	▼ 1	1
09:48:17	71	71.1	71	▼ 1	1
09:48:12	71	71.1	71	▼ 1	5
09:48:10	71	71.1	71	▼ 1	1
09:48:00	71	71.1	71	▼ 1	1
09:47:44	71.1	71.3	71.1	▼ 0.9	1
09:47:39	71	71.1	71.1	▼ 0.9	1
09:47:15	71	71.1	71.1	▼ 0.9	1
09:46:50	71	71.1	71	▼ 1	1
09:46:46	71	71.1	71	▼ 1	5
09:46:39	71	71.1	71	▼ 1	1
09:46:39	71	71.1	71	▼ 1	1
09:46:02	71	71.1	71.1	▼ 0.9	5
09:45:56	71.1	71.3	71.1	▼ 0.9	13
09:45:27	71.1	71.3	71.1	▼ 0.9	3
09:45:26	71.2	71.4	71.2	▼ 0.8	3
09:45:26	71.2	71.4	71.2	▼ 0.8	3
09:45:26	71.2	71.4	71.2	▼ 0.8	5
09:45:26	71.2	71.4	71.2	▼ 0.8	3
09:45:26	71.2	71.4	71.2	▼ 0.8	5
09:45:26	71.2	71.4	71.2	▼ 0.8	5
09:45:26	71.3	71.4	71.3	▼ 0.7	1
09:45:26	71.3	71.4	71.3	▼ 0.7	5
09:45:26	71.3	71.4	71.3	▼ 0.7	2
09:45:26	71.3	71.4	71.3	▼ 0.7	9
09:45:26	71.3	71.4	71.3	▼ 0.7	16
09:45:26	71.3	71.4	71.3	▼ 0.7	1
09:43:14	71.3	71.4	71.4	▼ 0.6	1
09:43:12	71.4	71.5	71.4	▼ 0.6	3
09:43:11	71.4	71.5	71.4	▼ 0.6	1
09:42:30	71.4	71.5	71.4	▼ 0.6	2
09:42:29	71.4	71.5	71.5	▼ 0.5	5
09:42:19	71.4	71.5	71.4	▼ 0.6	2
09:42:19	71.4	71.5	71.4	▼ 0.6	1
09:41:44	71.5	71.6	71.5	▼ 0.5	1
09:41:33	71.5	71.6	71.5	▼ 0.5	1
09:41:15	71.3	71.4	71.4	▼ 0.6	2
09:40:35	71.3	71.5	71.5	▼ 0.5	1
09:39:48	71.4	71.5	71.4	▼ 0.6	2
09:39:15	71.4	71.5	71.4	▼ 0.6	1
09:38:19	71.3	71.4	71.4	▼ 0.6	1
09:37:19	71.3	71.4	71.4	▼ 0.6	1
09:37:05	71.5	71.6	71.4	▼ 0.6	17
09:37:05	71.5	71.6	71.5	▼ 0.5	1
09:36:56	71.4	71.5	71.5	▼ 0.5	1
09:35:53	71.4	71.6	71.4	▼ 0.6	1
09:35:05	71.4	71.6	71.6	▼ 0.4	6
09:34:33	71.5	71.6	71.5	▼ 0.5	4
09:33:33	71.5	71.6	71.6	▼ 0.4	1
09:33:12	71.4	71.6	71.6	▼ 0.4	1
09:31:44	71.5	71.6	71.5	▼ 0.5	5
09:31:04	71.5	71.6	71.5	▼ 0.5	1
09:31:04	71.5	71.6	71.5	▼ 0.5	1
09:30:19	71.3	71.6	71.6	▼ 0.4	5
09:29:54	71.3	71.6	71.6	▼ 0.4	1
09:29:47	71.3	71.5	71.5	▼ 0.5	1
09:29:41	71.3	71.4	71.4	▼ 0.6	2
09:29:41	71.4	71.5	71.4	▼ 0.6	2
09:29:31	71.4	71.5	71.5	▼ 0.5	1
09:29:27	71.4	71.5	71.4	▼ 0.6	1
09:29:21	71.3	71.4	71.4	▼ 0.6	1
09:29:21	71.3	71.4	71.4	▼ 0.6	2
09:28:46	71.3	71.4	71.4	▼ 0.6	2
09:28:37	71.3	71.4	71.3	▼ 0.7	5
09:28:11	71.3	71.4	71.3	▼ 0.7	2
09:27:41	71.3	71.4	71.4	▼ 0.6	1
09:27:17	71.3	71.4	71.3	▼ 0.7	3
09:26:34	71.3	71.4	71.4	▼ 0.6	1
09:26:05	71.3	71.4	71.3	▼ 0.7	2
09:26:05	71.3	71.4	71.3	▼ 0.7	2
09:26:04	71.4	71.5	71.4	▼ 0.6	24
09:25:39	71.4	71.5	71.5	▼ 0.5	1
09:25:23	71.5	71.6	71.5	▼ 0.5	1
09:25:21	71.5	71.6	71.5	▼ 0.5	1
09:25:11	71.4	71.5	71.5	▼ 0.5	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
11	20	4207	38913
融券買進	融券賣出	融券餘額	融券限額
1	0	4	38913

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/22	150	0	-3
2024/04/19	-203	0	-21
2024/04/18	-133	0	-4
2024/04/17	114	0	15
2024/04/16	-258	0	-11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2460建通	端子	30.15	▽0.05	▽0.17%
競爭者	6279胡連	端子	150.5	△0.5	△0.33%
上游供應商	2009第一銅	銅	45.9	▽1.4	▽2.96%
下游客戶	2201裕隆	汽車零組件	67.5	▽0.3	▽0.44%
下游客戶	1504東元	家電	58.3	▽0.2	▽0.34%
下游客戶	2371大同	家電	64.1	▽1.3	▽1.99%
下游客戶	2392正崴	連接器	44.6	△0.45	△1.02%
下游客戶	3023信邦	連接器	285	△6.5	△2.33%
下游客戶	2308台達電	電源供應器	297.5	▽2.5	▽0.83%
下游客戶	3023信邦	電源供應器	285	△6.5	△2.33%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3003 健和興

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	66
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	23
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3003 健和興

健和興 3003

71.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3003 健和興

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看